Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 5,385.80 | 0.69 | 72.15 | 44.88 | 4,939.50 | 5,872.00 | Capital Goods | 17/09/2025 | |||||||||
| ABCAPITAL | 283.95 | -2.07 | 84.56 | 52.36 | 243.00 | 282.65 | Day Loser | Near to Moving Average | Active Buyers | Financial Services | 17/09/2025 | ||||||
| ABFRL | 90.17 | 4.03 | 235.91 | 18.19 | 70.55 | 295.70 | Day Gainer | Gap Up | Consumer Services | 17/09/2025 | |||||||
| ACC | 1,856.00 | -0.54 | 90.95 | 56.06 | 1,818.80 | 1,881.10 | Construction Materials | 17/09/2025 | |||||||||
| ADANIENSOL | 826.45 | -1.21 | 28.13 | 53.90 | 744.90 | 831.90 | Power | 17/09/2025 | |||||||||
| ADANIENT | 2,402.00 | 0.11 | 63.23 | 40.38 | 2,240.00 | 2,406.00 | Metals & Mining | 17/09/2025 | |||||||||
| ADANIGREEN | 979.45 | -0.85 | 63.67 | 44.38 | 908.50 | 984.00 | Power | 17/09/2025 | |||||||||
| ADANIPORTS | 1,406.10 | -0.15 | 51.97 | 51.85 | 1,303.00 | 1,377.80 | Services | 17/09/2025 | |||||||||
| ADANIPOWER | 630.50 | -1.07 | 76.25 | 48.83 | 600.00 | 658.55 | Active Buyers | Power | 17/09/2025 | ||||||||
| ALKEM | 5,472.50 | -0.55 | 54.55 | 55.58 | 5,204.50 | 5,479.00 | Trading at Resistance | Healthcare | 17/09/2025 | ||||||||
| AMBUJACEM | 582.05 | 1.46 | 176.16 | 59.91 | 549.00 | 596.30 | Construction Materials | 17/09/2025 | |||||||||
| APLAPOLLO | 1,689.20 | -0.49 | 66.88 | 64.81 | 1,578.00 | 1,669.00 | Capital Goods | 17/09/2025 | |||||||||
| APOLLOHOSP | 7,888.00 | 0.45 | 58.20 | 75.07 | 7,586.00 | 7,980.00 | Trading at Resistance | Gap Up | Healthcare | 17/09/2025 | |||||||
| APOLLOTYRE | 483.45 | -0.58 | 198.61 | 44.52 | 470.00 | 497.80 | Automobile and Auto Components | 17/09/2025 | |||||||||
| ASHOKLEY | 136.77 | 1.66 | 133.73 | 44.99 | 114.96 | 254.40 | Capital Goods | 17/09/2025 | |||||||||
| ASIANPAINT | 2,493.60 | 0.51 | 31.99 | 51.70 | 2,465.00 | 2,602.00 | Consumer Durables | 17/09/2025 | |||||||||
| ASTRAL | 1,459.70 | -1.16 | 32.89 | 55.60 | 1,430.30 | 1,493.30 | Capital Goods | 17/09/2025 | |||||||||
| ATGL | 607.05 | 0.20 | 53.00 | 37.11 | 583.75 | 628.95 | Near to Moving Average | Active Buyers | Oil Gas & Consumable Fuels | 17/09/2025 | |||||||
| AUBANK | 708.75 | -0.34 | 141.25 | 61.09 | 721.40 | 800.00 | Financial Services | 17/09/2025 | |||||||||
| AUROPHARMA | 1,095.70 | 0.38 | 57.14 | 57.49 | 1,075.10 | 1,118.40 | Healthcare | 17/09/2025 | |||||||||
| AXISBANK | 1,126.00 | 0.43 | 109.98 | 76.83 | 1,042.50 | 1,095.00 | Around 70 | Financial Services | 17/09/2025 | ||||||||
| BAJAJ-AUTO | 9,084.00 | 0.13 | 39.41 | 42.89 | 7,930.50 | 9,490.00 | Automobile and Auto Components | 17/09/2025 | |||||||||
| BAJAJFINSV | 2,057.00 | -1.12 | 116.40 | 67.43 | 1,910.00 | 2,017.00 | Financial Services | 17/09/2025 | |||||||||
| BAJAJHFL | 115.49 | -0.37 | 104.31 | 54.32 | 111.03 | 117.98 | Financial Services | 17/09/2025 | |||||||||
| BAJAJHLDNG | 13,663.00 | 1.02 | 100.54 | 40.63 | 12,481.00 | 14,763.00 | Evening Star | Financial Services | 17/09/2025 | ||||||||
| BAJFINANCE | 1,007.50 | 0.42 | 105.76 | 65.36 | Far from Moving Average | Financial Services | 17/09/2025 | ||||||||||
| BANDHANBNK | 164.28 | 0.99 | 126.06 | 49.33 | 159.53 | 168.75 | Financial Services | 17/09/2025 | |||||||||
| BANKBARODA | 245.89 | 2.21 | 218.91 | 45.22 | 231.72 | 240.78 | Day Gainer | Active Sellers | Financial Services | 17/09/2025 | |||||||
| BANKINDIA | 119.64 | 1.80 | 254.85 | 44.13 | 109.85 | 117.31 | Financial Services | 17/09/2025 | |||||||||
| BDL | 1,624.60 | 1.22 | 148.13 | 37.30 | 1,413.60 | 2,096.60 | Capital Goods | 17/09/2025 | |||||||||
| BEL | 412.20 | 2.31 | 250.57 | 42.72 | 361.20 | 436.00 | Day Gainer | Around 70 | Far from Moving Average | Gap Up | Capital Goods | Top Traded | 17/09/2025 | ||||
| BHARATFORG | 1,268.60 | 0.43 | 158.71 | 69.88 | 1,100.50 | 1,200.10 | Far from Moving Average | Evening Star | Automobile and Auto Components | 17/09/2025 | |||||||
| BHARTIARTL | 1,941.30 | 0.09 | 58.01 | 63.09 | 1,870.00 | 1,952.00 | Active Sellers | Evening Star | Telecommunication | 17/09/2025 | |||||||
| BHARTIHEXA | 1,726.30 | -0.57 | 107.60 | 78.66 | 1,676.50 | 1,889.90 | Active Buyers | Telecommunication | 17/09/2025 | ||||||||
| BHEL | 234.32 | 0.92 | 71.27 | 39.63 | 209.60 | 221.80 | Gap Up | Capital Goods | 17/09/2025 | ||||||||
| BIOCON | 354.35 | -1.62 | 137.69 | 69.77 | 346.80 | 368.00 | Healthcare | 17/09/2025 | |||||||||
| BOSCHLTD | 39,775.00 | -0.36 | 88.22 | 59.51 | 37,900.00 | 41,945.00 | Automobile and Auto Components | 17/09/2025 | |||||||||
| BPCL | 323.55 | 1.67 | 127.24 | 54.12 | 306.80 | 331.40 | Oil Gas & Consumable Fuels | 17/09/2025 | |||||||||
| BRITANNIA | 6,097.50 | -1.69 | 161.53 | 48.92 | 5,998.50 | 6,336.00 | Fast Moving Consumer Goods | 17/09/2025 | |||||||||
| BSE | 2,209.80 | 0.48 | 48.84 | 29.61 | 2,335.00 | 3,030.00 | Bullish Harami | Financial Services | 17/09/2025 | ||||||||
| CANBK | 116.25 | 2.67 | 245.83 | 49.90 | 103.55 | 113.00 | Day Gainer | Financial Services | 17/09/2025 | ||||||||
| CGPOWER | 791.95 | -0.03 | 45.28 | 47.85 | 645.50 | 692.65 | Around 70 | Far from Moving Average | Trading Above Resistance | Evening Star | Capital Goods | 17/09/2025 | |||||
| CHOLAFIN | 1,573.40 | -0.61 | 101.14 | 61.36 | 1,412.30 | 1,536.30 | Evening Star | Financial Services | 17/09/2025 | ||||||||
| CIPLA | 1,559.60 | 0.04 | 67.09 | 62.17 | 1,533.10 | 1,599.00 | Healthcare | 17/09/2025 | |||||||||
| COALINDIA | 399.75 | 1.00 | 127.51 | 40.75 | 386.75 | 395.90 | Oil Gas & Consumable Fuels | 17/09/2025 | |||||||||
| COCHINSHIP | 1,890.50 | 3.78 | 430.68 | 15.85 | 1,594.00 | 2,545.00 | Day Gainer | Far from Moving Average | Active Buyers | Capital Goods | Top Traded | 17/09/2025 | |||||
| COFORGE | 1,791.90 | 0.69 | 83.40 | 41.85 | Information Technology | 17/09/2025 | |||||||||||
| COLPAL | 2,347.80 | -0.34 | 58.93 | 54.99 | 2,245.60 | 2,504.00 | Near to Moving Average | Fast Moving Consumer Goods | 17/09/2025 | ||||||||
| CONCOR | 562.25 | -0.34 | 45.04 | 49.65 | 521.70 | 564.80 | Services | 17/09/2025 | |||||||||
| CUMMINSIND | 4,125.40 | 0.35 | 64.14 | 57.95 | 3,212.20 | 3,419.50 | Around 70 | Trading Above Resistance | Capital Goods | 17/09/2025 | |||||||
| DABUR | 535.15 | -0.10 | 31.06 | 57.13 | 509.70 | 577.00 | Near to Moving Average | Fast Moving Consumer Goods | 17/09/2025 | ||||||||
| DIVISLAB | 6,051.50 | -0.79 | 94.91 | 71.23 | 5,896.50 | 6,314.50 | Healthcare | 17/09/2025 | |||||||||
| DIXON | 18,110.00 | 0.00 | 51.43 | 46.66 | 15,593.00 | 17,149.00 | Trading Above Resistance | Consumer Durables | 17/09/2025 | ||||||||
| DLF | 786.45 | -0.04 | 92.29 | 46.44 | 737.00 | 783.90 | Realty | 17/09/2025 | |||||||||
| DMART | 4,717.30 | 0.45 | 57.89 | 55.88 | 3,930.00 | 4,949.50 | Near to Moving Average | Consumer Services | 17/09/2025 | ||||||||
| DRREDDY | 1,311.40 | 0.08 | 54.06 | 48.23 | 1,240.80 | 1,288.90 | Healthcare | 17/09/2025 | |||||||||
| EICHERMOT | 6,890.50 | -0.53 | 53.64 | 66.02 | 5,353.00 | 5,774.50 | Around 70 | Trading Above Resistance | Automobile and Auto Components | 17/09/2025 | |||||||
| ESCORTS | 3,661.60 | -0.26 | 52.28 | 64.05 | 3,621.10 | 3,821.30 | Capital Goods | 17/09/2025 | |||||||||
| ETERNAL | 328.25 | 0.29 | 27.39 | 58.06 | 307.75 | 331.35 | Trading at Resistance | Consumer Services | 17/09/2025 | ||||||||
| EXIDEIND | 418.80 | 0.14 | 32.78 | 53.14 | 370.75 | 431.00 | Automobile and Auto Components | 17/09/2025 | |||||||||
| FEDERALBNK | 198.97 | 1.30 | 98.54 | 60.97 | 188.40 | 195.99 | Financial Services | 17/09/2025 | |||||||||
| GAIL | 181.60 | -0.35 | 56.22 | 45.08 | 171.70 | 181.35 | Oil Gas & Consumable Fuels | 17/09/2025 | |||||||||
| GLENMARK | 2,042.40 | -1.67 | 79.93 | 61.53 | 1,901.10 | 2,284.80 | Active Buyers | Healthcare | 17/09/2025 | ||||||||
| GMRAIRPORT | 91.88 | -1.03 | 65.55 | 48.09 | 84.93 | 91.69 | Services | 17/09/2025 | |||||||||
| GODREJCP | 1,243.40 | 1.14 | 93.44 | 64.39 | 1,220.10 | 1,270.10 | Fast Moving Consumer Goods | 17/09/2025 | |||||||||
| GODREJPROP | 2,081.50 | 0.99 | 62.88 | 37.10 | 1,943.10 | 2,058.80 | Realty | 17/09/2025 | |||||||||
| GRASIM | 2,865.40 | 0.79 | 130.58 | 66.56 | 2,771.00 | 2,865.20 | Trading Above Resistance | Gap Up | Construction Materials | 17/09/2025 | |||||||
| HAL | 4,890.20 | 1.04 | 123.10 | 41.80 | 4,320.00 | 5,147.00 | Around 70 | Capital Goods | 17/09/2025 | ||||||||
| HAVELLS | 1,593.50 | -1.32 | 84.16 | 63.25 | 1,562.80 | 1,605.00 | Consumer Durables | 17/09/2025 | |||||||||
| HCLTECH | 1,481.50 | -0.11 | 92.30 | 62.76 | 1,401.00 | 1,531.00 | Information Technology | 17/09/2025 | |||||||||
| HDFCAMC | 5,808.00 | 0.49 | 41.14 | 56.03 | 5,442.00 | 5,927.50 | Trading at Resistance | Financial Services | 17/09/2025 | ||||||||
| HDFCBANK | 966.50 | -0.04 | 110.00 | 71.87 | Around 30 | Far from Moving Average | Financial Services | Top Traded | 17/09/2025 | ||||||||
| HDFCLIFE | 768.05 | -0.81 | 92.07 | 65.65 | 748.50 | 815.00 | Financial Services | 17/09/2025 | |||||||||
| HEROMOTOCO | 5,350.00 | 0.64 | 66.15 | 59.37 | 4,190.00 | 4,486.70 | Automobile and Auto Components | 17/09/2025 | |||||||||
| HINDALCO | 750.10 | -0.77 | 91.08 | 57.95 | 657.50 | 704.40 | Trading Above Resistance | Metals & Mining | 17/09/2025 | ||||||||
| HINDPETRO | 405.65 | 0.91 | 68.13 | 44.43 | 375.05 | 418.00 | Gap Up | Oil Gas & Consumable Fuels | 17/09/2025 | ||||||||
| HINDUNILVR | 2,569.70 | -0.43 | 63.49 | 69.74 | 2,624.60 | 2,723.00 | Fast Moving Consumer Goods | 17/09/2025 | |||||||||
| HINDZINC | 459.45 | -0.61 | 130.46 | 41.73 | 413.50 | 449.00 | Metals & Mining | 17/09/2025 | |||||||||
| HUDCO | 224.76 | 0.26 | 162.87 | 30.06 | 202.56 | 242.90 | Financial Services | 17/09/2025 | |||||||||
| HYUNDAI | 2,650.90 | 1.84 | 118.87 | 52.31 | 2,360.80 | 2,624.50 | Trading Above Resistance | Automobile and Auto Components | 17/09/2025 | ||||||||
| ICICIBANK | 1,419.20 | -0.17 | 95.97 | 63.25 | 1,384.20 | 1,452.40 | Near to Moving Average | Financial Services | Top Traded | 17/09/2025 | |||||||
| ICICIGI | 1,872.10 | -2.11 | 92.34 | 52.55 | 1,816.10 | 1,920.00 | Day Loser | Near to Moving Average | Financial Services | 17/09/2025 | |||||||
| ICICIPRULI | 600.10 | -0.60 | 91.42 | 73.37 | 587.05 | 655.90 | Financial Services | 17/09/2025 | |||||||||
| IDEA | 7.77 | -2.14 | 89.41 | 21.43 | 6.46 | 7.60 | Day Loser | Far from Moving Average | Active Buyers | Telecommunication | 17/09/2025 | ||||||
| IDFCFIRSTB | 71.84 | 0.41 | 59.83 | 51.75 | 67.57 | 71.70 | Financial Services | 17/09/2025 | |||||||||
| IGL | 215.06 | -0.30 | 60.75 | 68.89 | 172.00 | 209.65 | Oil Gas & Consumable Fuels | 17/09/2025 | |||||||||
| INDHOTEL | 780.25 | 0.21 | 81.25 | 62.64 | 766.15 | 789.75 | Near to Moving Average | Consumer Services | 17/09/2025 | ||||||||
| INDIANB | 703.75 | 1.28 | 199.61 | 51.31 | 642.60 | 683.10 | Around 70 | Trading Above Resistance | Financial Services | 17/09/2025 | |||||||
| INDIGO | 5,746.50 | 0.33 | 31.56 | 66.18 | 5,606.50 | 6,232.50 | Services | 17/09/2025 | |||||||||
| INDUSINDBK | 739.05 | -0.43 | 74.07 | 47.70 | 779.70 | 848.70 | Active Sellers | Financial Services | 17/09/2025 | ||||||||
| INDUSTOWER | 354.25 | -0.94 | 64.50 | 67.55 | 312.55 | 369.55 | Telecommunication | 17/09/2025 | |||||||||
| INFY | 1,522.40 | 0.73 | 60.41 | 59.83 | 1,428.30 | 1,539.00 | Gap Up | Information Technology | 17/09/2025 | ||||||||
| IOC | 145.94 | 0.66 | 122.60 | 47.35 | 136.46 | 155.00 | Oil Gas & Consumable Fuels | 17/09/2025 | |||||||||
| IRB | 44.03 | 1.43 | 145.67 | 33.74 | 42.10 | 45.05 | Construction | 17/09/2025 | |||||||||
| IRCTC | 730.95 | 0.52 | 117.22 | 50.96 | 689.80 | 737.75 | Gap Up | Consumer Services | 17/09/2025 | ||||||||
| IREDA | 153.97 | 0.67 | 116.21 | 38.91 | 140.01 | 151.99 | Evening Star | Gap Up | Financial Services | 17/09/2025 | |||||||
| IRFC | 129.33 | 0.29 | 113.19 | 35.33 | 117.33 | 138.00 | Evening Star | Financial Services | 17/09/2025 | ||||||||
| ITC | 409.30 | -0.92 | 107.27 | 68.91 | 404.40 | 427.00 | Near to Moving Average | Active Sellers | Fast Moving Consumer Goods | 17/09/2025 | |||||||
| JINDALSTEL | 1,033.65 | -1.87 | 40.17 | 32.13 | 943.30 | 1,022.00 | Metals & Mining | 17/09/2025 | |||||||||
| JIOFIN | 315.85 | 0.13 | 80.97 | 52.33 | 306.30 | 338.60 | Near to Moving Average | Financial Services | 17/09/2025 | ||||||||
| JSWENERGY | 535.00 | -0.94 | 59.84 | 39.26 | 485.50 | 540.65 | Power | 17/09/2025 | |||||||||
| JSWSTEEL | 1,111.00 | -0.38 | 65.04 | 54.72 | 1,022.30 | 1,089.20 | Trading Above Resistance | Metals & Mining | 17/09/2025 | ||||||||
| JUBLFOOD | 627.70 | -0.83 | 91.60 | 53.34 | 625.60 | 667.75 | Consumer Services | 17/09/2025 | |||||||||
| KALYANKJIL | 522.80 | 2.80 | 214.67 | 28.70 | 502.35 | 617.70 | Day Gainer | Consumer Durables | 17/09/2025 | ||||||||
| KOTAKBANK | 2,050.30 | 1.41 | 145.91 | 77.38 | 1,931.10 | 2,039.00 | Financial Services | Top Traded | 17/09/2025 | ||||||||
| KPITTECH | 1,296.90 | 3.90 | 208.19 | 45.01 | 1,167.50 | 1,282.90 | Day Gainer | Gap Up | Information Technology | 17/09/2025 | |||||||
| LICHSGFIN | 572.00 | 0.34 | 37.15 | 48.73 | 545.00 | 594.70 | Financial Services | 17/09/2025 | |||||||||
| LICI | 885.35 | 0.32 | 61.99 | 59.00 | 850.10 | 910.00 | Financial Services | 17/09/2025 | |||||||||
| LODHA | 1,204.60 | 0.32 | 121.07 | 58.73 | 1,190.60 | 1,327.60 | Realty | 17/09/2025 | |||||||||
| LT | 3,685.50 | 0.48 | 115.15 | 61.83 | 3,516.40 | 3,628.60 | Trading Above Resistance | Construction | 17/09/2025 | ||||||||
| LTF | 242.89 | 0.77 | 102.42 | 42.30 | 194.40 | 214.80 | Around 70 | Trading Above Resistance | Financial Services | 17/09/2025 | |||||||
| LTIM | 5,423.00 | 0.88 | 112.64 | 51.38 | 4,939.50 | 5,554.50 | Information Technology | 17/09/2025 | |||||||||
| LUPIN | 2,031.20 | -1.00 | 78.10 | 41.33 | 1,875.00 | 2,009.80 | Healthcare | 17/09/2025 | |||||||||
| M&M | 3,633.20 | 0.70 | 82.80 | 60.97 | 3,187.00 | 3,432.00 | Trading Above Resistance | Automobile and Auto Components | 17/09/2025 | ||||||||
| M&MFIN | 282.00 | 1.24 | 139.55 | 56.95 | 253.05 | 269.25 | Financial Services | 17/09/2025 | |||||||||
| MAHABANK | 57.31 | 4.09 | 573.05 | 44.12 | 51.71 | 56.25 | Day Gainer | Active Buyers | Financial Services | 17/09/2025 | |||||||
| MANKIND | 2,570.20 | 0.02 | 53.82 | 75.40 | 2,516.20 | 2,610.10 | Healthcare | 17/09/2025 | |||||||||
| MARICO | 711.90 | -1.66 | 297.80 | 66.46 | 708.70 | 754.75 | Volume Surge | Fast Moving Consumer Goods | 17/09/2025 | ||||||||
| MARUTI | 15,801.00 | 1.46 | 128.24 | 59.35 | 12,225.00 | 12,890.00 | Around 70 | Active Buyers | Trading Above Resistance | Automobile and Auto Components | Top Traded | 17/09/2025 | |||||
| MAXHEALTH | 1,153.80 | -0.42 | 171.39 | 74.55 | 1,140.30 | 1,256.00 | Healthcare | 17/09/2025 | |||||||||
| MAZDOCK | 2,997.00 | 1.73 | 152.24 | 21.65 | 2,589.00 | 3,775.00 | Far from Moving Average | Capital Goods | 17/09/2025 | ||||||||
| MFSL | 1,538.00 | -1.67 | 111.53 | 63.38 | 1,451.10 | 1,666.90 | Financial Services | 17/09/2025 | |||||||||
| MOTHERSON | 109.34 | -0.50 | 123.30 | 37.62 | 91.10 | 99.85 | Far from Moving Average | Automobile and Auto Components | 17/09/2025 | ||||||||
| MOTILALOFS | 933.45 | -0.10 | 61.78 | 58.17 | 852.00 | 978.00 | Financial Services | 17/09/2025 | |||||||||
| MPHASIS | 2,978.10 | 0.93 | 146.60 | 38.74 | 2,760.60 | 2,947.50 | Trading Above Resistance | Information Technology | 17/09/2025 | ||||||||
| MRF | 150,230.00 | -0.44 | 80.90 | 30.52 | 139,900.00 | 155,000.00 | Automobile and Auto Components | 17/09/2025 | |||||||||
| MUTHOOTFIN | 2,942.10 | -1.55 | 51.20 | 52.42 | 2,604.20 | 2,807.00 | Trading Above Resistance | Financial Services | 17/09/2025 | ||||||||
| NATIONALUM | 213.26 | -1.49 | 117.90 | 44.88 | 179.93 | 200.00 | Trading Above Resistance | Metals & Mining | 17/09/2025 | ||||||||
| NAUKRI | 1,375.00 | 1.67 | 141.28 | 51.48 | Near to Moving Average | Consumer Services | 17/09/2025 | ||||||||||
| NESTLEIND | 1,204.30 | 0.01 | 78.14 | 57.49 | 1,084.70 | 2,515.00 | Around 30 | Fast Moving Consumer Goods | 17/09/2025 | ||||||||
| NHPC | 87.21 | -1.58 | 137.79 | 51.60 | 77.10 | 79.99 | Power | 17/09/2025 | |||||||||
| NMDC | 75.69 | 0.33 | 63.71 | 50.42 | 68.19 | 72.72 | Trading Above Resistance | Metals & Mining | 17/09/2025 | ||||||||
| NTPC | 336.40 | 0.40 | 90.51 | 69.56 | 323.65 | 338.25 | Power | 17/09/2025 | |||||||||
| NTPCGREEN | 104.08 | -1.21 | 140.51 | 61.51 | 100.34 | 114.11 | Power | 17/09/2025 | |||||||||
| NYKAA | 242.64 | -0.45 | 37.06 | 46.08 | 200.14 | 221.95 | Trading Above Resistance | Consumer Services | 17/09/2025 | ||||||||
| OBEROIRLTY | 1,656.70 | 0.83 | 80.12 | 52.57 | 1,563.50 | 2,005.00 | Active Sellers | Realty | 17/09/2025 | ||||||||
| OFSS | 9,125.00 | -0.19 | 60.06 | 39.06 | 8,141.50 | 9,950.00 | Information Technology | 17/09/2025 | |||||||||
| OIL | 403.55 | 1.18 | 111.70 | 50.31 | 384.60 | 449.50 | Oil Gas & Consumable Fuels | 17/09/2025 | |||||||||
| ONGC | 236.88 | 0.76 | 96.46 | 58.93 | 231.33 | 242.50 | Gap Up | Oil Gas & Consumable Fuels | 17/09/2025 | ||||||||
| PAGEIND | 45,355.00 | 0.04 | 67.75 | 53.15 | 43,935.00 | 45,760.00 | Evening Star | Textiles | 17/09/2025 | ||||||||
| PATANJALI | 602.30 | 0.33 | 102.40 | 56.75 | Around 30 | Far from Moving Average | Around 52W Low | Fast Moving Consumer Goods | 17/09/2025 | ||||||||
| PAYTM | 1,222.10 | -0.75 | 49.15 | 50.34 | 857.15 | 978.00 | Financial Services | 17/09/2025 | |||||||||
| PERSISTENT | 5,535.50 | 0.82 | 196.79 | 36.65 | 5,002.50 | 5,509.50 | Evening Star | Information Technology | 17/09/2025 | ||||||||
| PETRONET | 280.90 | 0.57 | 94.52 | 56.77 | 271.60 | 280.40 | Oil Gas & Consumable Fuels | 17/09/2025 | |||||||||
| PFC | 404.80 | 0.43 | 98.58 | 48.00 | 376.00 | 424.90 | Financial Services | 17/09/2025 | |||||||||
| PHOENIXLTD | 1,613.70 | -0.14 | 66.93 | 55.83 | 1,485.00 | 1,597.50 | Realty | 17/09/2025 | |||||||||
| PIDILITIND | 3,062.00 | -0.39 | 74.17 | 61.99 | 3,027.10 | 3,149.90 | Active Buyers | Chemicals | 17/09/2025 | ||||||||
| PIIND | 3,753.00 | 1.11 | 98.25 | 42.25 | 3,664.10 | 3,917.80 | Near to Moving Average | Chemicals | 17/09/2025 | ||||||||
| PNB | 111.97 | 3.26 | 323.95 | 37.69 | 100.60 | 108.06 | Day Gainer | Financial Services | 17/09/2025 | ||||||||
| POLICYBZR | 1,795.00 | -1.48 | 116.98 | 70.35 | 1,759.10 | 1,974.00 | Financial Services | 17/09/2025 | |||||||||
| POLYCAB | 7,359.00 | -0.49 | 128.97 | 61.13 | 6,620.00 | 7,080.00 | Active Sellers | Trading Above Resistance | Capital Goods | 17/09/2025 | |||||||
| POWERGRID | 287.15 | -0.42 | 182.11 | 74.91 | 272.25 | 302.70 | Power | 17/09/2025 | |||||||||
| PREMIERENE | 1,078.30 | -0.28 | 94.53 | 34.74 | 991.00 | 1,073.95 | Capital Goods | 17/09/2025 | |||||||||
| PRESTIGE | 1,654.30 | 1.79 | 155.63 | 19.63 | 1,494.60 | 1,687.00 | Realty | 17/09/2025 | |||||||||
| RECLTD | 384.40 | 1.02 | 106.35 | 52.23 | 348.60 | 408.25 | Financial Services | 17/09/2025 | |||||||||
| RELIANCE | 1,413.80 | 0.60 | 80.47 | 53.55 | 1,340.60 | 1,431.90 | Oil Gas & Consumable Fuels | Top Traded | 17/09/2025 | ||||||||
| RVNL | 360.80 | 1.66 | 293.36 | 22.42 | 301.60 | 405.50 | Far from Moving Average | Construction | 17/09/2025 | ||||||||
| SAIL | 132.75 | -0.14 | 74.90 | 29.28 | 118.10 | 134.79 | Metals & Mining | 17/09/2025 | |||||||||
| SBICARD | 893.30 | -0.36 | 177.92 | 64.81 | 786.50 | 829.80 | Financial Services | 17/09/2025 | |||||||||
| SBILIFE | 1,804.00 | -0.81 | 84.00 | 65.71 | 1,769.50 | 1,912.00 | Financial Services | 17/09/2025 | |||||||||
| SBIN | 857.15 | 3.08 | 256.35 | 48.11 | 798.50 | 838.00 | Day Gainer | Around 70 | Trading Above Resistance | Financial Services | Top Traded | 17/09/2025 | |||||
| SHREECEM | 29,685.00 | 0.37 | 157.61 | 53.01 | 29,670.00 | 30,660.00 | Construction Materials | 17/09/2025 | |||||||||
| SHRIRAMFIN | 623.25 | 0.83 | 78.59 | 55.75 | 566.50 | 637.50 | Financial Services | 17/09/2025 | |||||||||
| SIEMENS | 3,322.70 | 0.27 | 135.18 | 44.96 | 2,450.00 | 5,520.00 | Active Sellers | Capital Goods | 17/09/2025 | ||||||||
| SJVN | 94.39 | -0.07 | 44.64 | 53.13 | 92.00 | 101.45 | Power | 17/09/2025 | |||||||||
| SOLARINDS | 14,820.00 | 1.44 | 99.86 | 39.38 | 13,631.00 | 17,820.00 | Chemicals | 17/09/2025 | |||||||||
| SONACOMS | 434.60 | 0.47 | 30.66 | 52.41 | 431.35 | 466.65 | Bullish Harami | Automobile and Auto Components | 17/09/2025 | ||||||||
| SRF | 2,948.00 | -0.13 | 95.98 | 70.20 | 2,835.50 | 2,962.90 | Chemicals | 17/09/2025 | |||||||||
| SUNPHARMA | 1,620.20 | 0.60 | 86.94 | 65.80 | 1,556.20 | 1,647.40 | Active Sellers | Healthcare | 17/09/2025 | ||||||||
| SUPREMEIND | 4,508.50 | -1.86 | 87.83 | 61.56 | 4,251.30 | 4,664.90 | Capital Goods | 17/09/2025 | |||||||||
| SUZLON | 59.29 | 0.53 | 99.30 | 43.05 | 55.53 | 60.35 | Capital Goods | 17/09/2025 | |||||||||
| SWIGGY | 440.95 | 0.86 | 44.15 | 49.51 | 406.15 | 458.95 | Consumer Services | 17/09/2025 | |||||||||
| TATACOMM | 1,693.10 | -1.21 | 50.52 | 59.14 | 1,520.10 | 1,713.30 | Telecommunication | 17/09/2025 | |||||||||
| TATACONSUM | 1,136.30 | 4.05 | 349.84 | 35.52 | 1,061.20 | 1,126.00 | Day Gainer | Fast Moving Consumer Goods | 17/09/2025 | ||||||||
| TATAELXSI | 5,683.00 | -0.42 | 86.04 | 34.07 | 5,221.00 | 5,824.50 | Information Technology | 17/09/2025 | |||||||||
| TATAMOTORS | 719.15 | 0.83 | 127.83 | 53.47 | 667.80 | 703.35 | Automobile and Auto Components | 17/09/2025 | |||||||||
| TATAPOWER | 394.65 | -0.35 | 108.33 | 53.53 | 380.10 | 392.00 | Power | 17/09/2025 | |||||||||
| TATASTEEL | 171.36 | -0.38 | 98.38 | 53.94 | 153.05 | 162.76 | Trading Above Resistance | Metals & Mining | 17/09/2025 | ||||||||
| TATATECH | 714.00 | 0.39 | 131.50 | 44.22 | 652.00 | 694.55 | Information Technology | 17/09/2025 | |||||||||
| TCS | 3,172.80 | 0.86 | 97.73 | 68.15 | 2,991.60 | 3,162.00 | Information Technology | 17/09/2025 | |||||||||
| TECHM | 1,547.20 | 1.03 | 132.06 | 60.11 | 1,459.00 | 1,539.70 | Information Technology | 17/09/2025 | |||||||||
| TIINDIA | 3,387.00 | -0.51 | 49.96 | 44.35 | 2,946.10 | 3,180.00 | Trading Above Resistance | Automobile and Auto Components | 17/09/2025 | ||||||||
| TITAN | 3,523.00 | -0.95 | 97.10 | 51.77 | 3,307.00 | 3,740.00 | Consumer Durables | 17/09/2025 | |||||||||
| TORNTPHARM | 3,548.30 | 0.36 | 88.73 | 59.16 | 3,541.60 | 3,676.80 | Healthcare | 17/09/2025 | |||||||||
| TORNTPOWER | 1,265.60 | 0.29 | 43.39 | 57.94 | 1,225.00 | 1,330.10 | Power | 17/09/2025 | |||||||||
| TRENT | 5,197.50 | 0.97 | 85.84 | 45.38 | 5,215.00 | 5,674.00 | Active Sellers | Gap Up | Consumer Services | 17/09/2025 | |||||||
| TVSMOTOR | 3,500.10 | 0.01 | 37.11 | 53.89 | 2,728.70 | 2,960.30 | Trading Above Resistance | Automobile and Auto Components | 17/09/2025 | ||||||||
| ULTRACEMCO | 12,721.00 | 1.14 | 112.15 | 53.48 | 12,472.00 | 13,097.00 | Gap Up | Construction Materials | 17/09/2025 | ||||||||
| UNIONBANK | 137.03 | 2.04 | 180.97 | 36.57 | 124.64 | 138.55 | Day Gainer | Financial Services | 17/09/2025 | ||||||||
| UNITDSPR | 1,337.10 | 0.53 | 165.54 | 75.69 | 1,291.70 | 1,364.00 | Active Sellers | Fast Moving Consumer Goods | 17/09/2025 | ||||||||
| UPL | 704.65 | 0.28 | 102.45 | 63.40 | 684.20 | 715.95 | Chemicals | 17/09/2025 | |||||||||
| VBL | 471.05 | 1.76 | 166.62 | 67.19 | 480.85 | 513.65 | Fast Moving Consumer Goods | 17/09/2025 | |||||||||
| VEDL | 456.15 | -1.12 | 310.72 | 27.93 | 431.95 | 446.80 | Volume Surge | Metals & Mining | Top Traded | 17/09/2025 | |||||||
| VMM | 148.57 | -1.16 | 38.72 | 62.72 | 144.84 | 157.60 | Consumer Services | 17/09/2025 | |||||||||
| VOLTAS | 1,411.90 | -0.19 | 66.99 | 52.46 | 1,192.00 | 1,470.00 | Consumer Durables | 17/09/2025 | |||||||||
| WAAREEENER | 3,603.90 | 0.70 | 41.05 | 20.19 | 2,830.50 | 3,342.00 | Trading Above Resistance | Capital Goods | 17/09/2025 | ||||||||
| WIPRO | 254.15 | 0.06 | 95.00 | 59.61 | 241.27 | 257.29 | Information Technology | 17/09/2025 | |||||||||
| YESBANK | 21.15 | 0.67 | 102.73 | 37.67 | 18.65 | 20.20 | Financial Services | 17/09/2025 | |||||||||
| ZYDUSLIFE | 1,033.80 | -0.07 | 77.14 | 55.24 | 969.20 | 1,016.95 | Healthcare | 17/09/2025 | |||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |