Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 5,987.00 | 4.68 | 984.87 | 22.87 | 5,663.00 | 5,867.00 | Day Gainer | Volume Surge | Capital Goods | Top Traded | 20/02/2026 | ||||||
| ABCAPITAL | 344.85 | 0.16 | 105.02 | 45.64 | 331.10 | 355.80 | Near to Moving Average | Active Buyers | Financial Services | 20/02/2026 | |||||||
| ABFRL | 69.85 | -0.33 | 22.95 | 29.91 | 68.32 | 74.40 | Morning Star | Consumer Services | 20/02/2026 | ||||||||
| ACC | 1,612.60 | -0.31 | 53.09 | 45.22 | 1,593.00 | 1,713.50 | Trading at Support | Construction Materials | 20/02/2026 | ||||||||
| ADANIENSOL | 998.10 | -0.90 | 150.66 | 52.08 | 972.30 | 1,040.00 | Power | 20/02/2026 | |||||||||
| ADANIENT | 2,160.80 | 0.19 | 42.63 | 18.66 | 2,103.20 | 2,288.00 | Metals & Mining | 20/02/2026 | |||||||||
| ADANIGREEN | 968.25 | -0.84 | 34.64 | 21.53 | 936.45 | 999.60 | Power | 20/02/2026 | |||||||||
| ADANIPORTS | 1,511.50 | -0.12 | 43.28 | 49.30 | 1,495.30 | 1,576.50 | Services | 20/02/2026 | |||||||||
| ADANIPOWER | 142.70 | 1.60 | 60.99 | 32.65 | Near to Moving Average | Power | 20/02/2026 | ||||||||||
| ALKEM | 5,392.00 | 0.28 | 47.33 | 59.21 | 5,331.50 | 5,537.00 | Healthcare | 20/02/2026 | |||||||||
| AMBUJACEM | 512.00 | -0.03 | 112.75 | 64.86 | 513.20 | 528.50 | Trading Below Support | Construction Materials | 20/02/2026 | ||||||||
| APLAPOLLO | 2,187.50 | -0.70 | 43.89 | 56.68 | 2,032.10 | 2,151.10 | Capital Goods | 20/02/2026 | |||||||||
| APOLLOHOSP | 7,615.50 | 0.30 | 60.49 | 70.21 | 7,410.00 | 7,640.00 | Around 70 | Active Buyers | Healthcare | 20/02/2026 | |||||||
| APOLLOTYRE | 455.35 | -1.51 | 74.04 | 49.89 | 500.55 | 523.20 | Around 30 | Automobile and Auto Components | 20/02/2026 | ||||||||
| ASHOKLEY | 208.85 | 2.63 | 88.61 | 44.50 | 114.96 | 254.40 | Day Gainer | Capital Goods | 20/02/2026 | ||||||||
| ASIANPAINT | 2,428.10 | 1.14 | 51.79 | 54.67 | 2,356.80 | 2,525.00 | Consumer Durables | 20/02/2026 | |||||||||
| ASTRAL | 1,636.60 | 0.96 | 134.87 | 61.27 | 1,332.90 | 1,498.30 | Trading Above Resistance | Capital Goods | 20/02/2026 | ||||||||
| ATGL | 519.20 | -0.54 | 55.99 | 40.46 | 507.05 | 564.80 | Active Buyers | Trading at Support | Oil Gas & Consumable Fuels | 20/02/2026 | |||||||
| AUBANK | 1,029.65 | 1.24 | 77.48 | 55.36 | 942.75 | 1,029.95 | Trading at Resistance | Financial Services | 20/02/2026 | ||||||||
| AUROPHARMA | 1,158.80 | -1.08 | 59.25 | 46.36 | 1,129.20 | 1,212.80 | Healthcare | 20/02/2026 | |||||||||
| AXISBANK | 1,368.30 | 0.86 | 54.55 | 64.00 | 1,316.10 | 1,418.30 | Around 52W High | Financial Services | 20/02/2026 | ||||||||
| BAJAJ-AUTO | 9,807.00 | 0.80 | 99.21 | 52.58 | 9,632.50 | 9,930.00 | Trading at Support | Automobile and Auto Components | 20/02/2026 | ||||||||
| BAJAJFINSV | 2,058.50 | 1.24 | 45.01 | 49.37 | 2,012.10 | 2,050.00 | Financial Services | 20/02/2026 | |||||||||
| BAJAJHFL | 88.07 | -0.14 | 54.62 | 44.46 | 87.11 | 94.77 | Active Sellers | Trading at Support | Financial Services | 20/02/2026 | |||||||
| BAJAJHLDNG | 11,188.00 | 0.00 | 99.78 | 57.44 | 10,675.00 | 11,310.00 | Financial Services | 20/02/2026 | |||||||||
| BAJFINANCE | 1,030.20 | 1.29 | 88.51 | 61.20 | 887.00 | 939.80 | Financial Services | 20/02/2026 | |||||||||
| BANDHANBNK | 171.35 | 1.11 | 80.08 | 33.85 | 145.52 | 155.49 | Financial Services | 20/02/2026 | |||||||||
| BANKBARODA | 309.05 | 1.51 | 155.21 | 55.78 | 282.25 | 295.00 | Trading Above Resistance | Financial Services | 20/02/2026 | ||||||||
| BANKINDIA | 171.70 | 1.50 | 52.34 | 33.07 | 146.40 | 169.90 | Trading Above Resistance | Financial Services | 20/02/2026 | ||||||||
| BDL | 1,310.40 | 2.81 | 104.23 | 26.08 | 1,227.70 | 1,415.80 | Day Gainer | Capital Goods | 20/02/2026 | ||||||||
| BEL | 441.15 | 1.33 | 43.19 | 37.55 | 425.55 | 453.50 | Capital Goods | 20/02/2026 | |||||||||
| BHARATFORG | 1,780.00 | 1.24 | 174.04 | 66.29 | 1,366.70 | 1,506.50 | Around 70 | Far from Moving Average | Trading Above Resistance | Automobile and Auto Components | 20/02/2026 | ||||||
| BHARTIARTL | 1,977.40 | -0.56 | 80.17 | 59.71 | 1,992.00 | 2,038.50 | Active Sellers | Telecommunication | Top Traded | 20/02/2026 | |||||||
| BHARTIHEXA | 1,688.10 | 0.46 | 29.03 | 55.07 | 1,633.00 | 1,743.30 | Telecommunication | 20/02/2026 | |||||||||
| BHEL | 257.30 | 1.38 | 52.85 | 43.11 | 240.50 | 277.00 | Capital Goods | 20/02/2026 | |||||||||
| BIOCON | 383.95 | 0.34 | 109.50 | 49.15 | 368.30 | 389.20 | Healthcare | 20/02/2026 | |||||||||
| BOSCHLTD | 35,215.00 | 0.57 | 113.16 | 43.91 | 35,200.00 | 36,750.00 | Automobile and Auto Components | 20/02/2026 | |||||||||
| BPCL | 366.30 | -0.37 | 101.75 | 58.83 | 348.00 | 391.65 | Oil Gas & Consumable Fuels | 20/02/2026 | |||||||||
| BRITANNIA | 6,098.50 | -0.16 | 116.16 | 74.26 | 5,964.50 | 6,156.00 | Fast Moving Consumer Goods | 20/02/2026 | |||||||||
| BSE | 2,739.50 | -0.07 | 59.68 | 21.09 | 2,377.40 | 3,227.00 | Morning Star | Financial Services | Top Traded | 20/02/2026 | |||||||
| CANBK | 154.15 | 3.17 | 131.82 | 53.93 | 140.15 | 157.50 | Day Gainer | Financial Services | 20/02/2026 | ||||||||
| CGPOWER | 712.15 | 2.24 | 57.31 | 39.32 | 525.50 | 607.00 | Day Gainer | Far from Moving Average | Capital Goods | 20/02/2026 | |||||||
| CHOLAFIN | 1,669.60 | -0.42 | 43.25 | 54.23 | 1,683.80 | 1,737.60 | Financial Services | 20/02/2026 | |||||||||
| CIPLA | 1,341.10 | 0.92 | 77.89 | 62.36 | 1,315.80 | 1,358.00 | Active Sellers | Healthcare | 20/02/2026 | ||||||||
| COALINDIA | 423.55 | 1.78 | 101.62 | 47.87 | 406.60 | 424.60 | Oil Gas & Consumable Fuels | 20/02/2026 | |||||||||
| COCHINSHIP | 1,517.60 | -0.30 | 75.44 | 19.85 | 1,455.00 | 1,574.00 | Capital Goods | 20/02/2026 | |||||||||
| COFORGE | 1,340.60 | -1.50 | 76.02 | 41.72 | 1,334.00 | 1,432.90 | Around 30 | Far from Moving Average | Active Sellers | Trading at Support | Information Technology | 20/02/2026 | |||||
| COLPAL | 2,197.90 | 1.42 | 96.36 | 47.06 | 2,100.50 | 2,194.10 | Fast Moving Consumer Goods | 20/02/2026 | |||||||||
| CONCOR | 503.00 | -0.54 | 36.50 | 47.73 | 472.75 | 538.95 | Services | 20/02/2026 | |||||||||
| CUMMINSIND | 4,733.90 | 1.89 | 140.23 | 57.87 | 3,883.10 | 4,615.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Capital Goods | 20/02/2026 | ||||||
| DABUR | 509.70 | 1.60 | 74.30 | 58.53 | 496.80 | 523.00 | Near to Moving Average | Fast Moving Consumer Goods | 20/02/2026 | ||||||||
| DIVISLAB | 6,291.00 | -0.10 | 85.87 | 74.68 | 6,008.50 | 6,793.00 | Healthcare | 20/02/2026 | |||||||||
| DIXON | 11,072.00 | -1.47 | 64.55 | 33.04 | 9,835.00 | 13,823.00 | Consumer Durables | 20/02/2026 | |||||||||
| DLF | 629.30 | 1.42 | 77.59 | 50.76 | 637.15 | 676.60 | Realty | 20/02/2026 | |||||||||
| DMART | 3,866.40 | 0.84 | 45.29 | 43.16 | 3,529.00 | 4,032.20 | Consumer Services | 20/02/2026 | |||||||||
| DRREDDY | 1,280.40 | -0.15 | 108.66 | 73.31 | 1,253.20 | 1,283.50 | Healthcare | 20/02/2026 | |||||||||
| EICHERMOT | 7,936.50 | 0.50 | 55.34 | 52.15 | 6,738.00 | 7,613.50 | Automobile and Auto Components | 20/02/2026 | |||||||||
| ESCORTS | 3,417.80 | -1.23 | 52.47 | 60.46 | 3,411.00 | 3,872.30 | Capital Goods | 20/02/2026 | |||||||||
| ETERNAL | 269.45 | -0.85 | 33.62 | 47.01 | 273.05 | 308.55 | Consumer Services | 20/02/2026 | |||||||||
| EXIDEIND | 336.45 | 0.98 | 65.49 | 54.58 | 329.20 | 345.90 | Automobile and Auto Components | 20/02/2026 | |||||||||
| FEDERALBNK | 292.60 | 1.49 | 48.61 | 50.96 | 242.30 | 298.25 | Active Buyers | Trading at Resistance | Financial Services | 20/02/2026 | |||||||
| GAIL | 168.47 | 0.95 | 114.14 | 60.56 | 161.12 | 167.12 | Oil Gas & Consumable Fuels | 20/02/2026 | |||||||||
| GLENMARK | 2,043.20 | 1.31 | 65.91 | 44.27 | 1,911.00 | 2,006.60 | Active Buyers | Healthcare | 20/02/2026 | ||||||||
| GMRAIRPORT | 99.75 | 0.70 | 49.11 | 42.32 | 88.01 | 94.49 | Services | 20/02/2026 | |||||||||
| GODREJCP | 1,205.90 | 1.46 | 49.70 | 59.84 | 1,140.50 | 1,220.00 | Fast Moving Consumer Goods | 20/02/2026 | |||||||||
| GODREJPROP | 1,825.70 | 0.08 | 60.50 | 52.10 | 1,475.00 | 1,588.60 | Realty | 20/02/2026 | |||||||||
| GRASIM | 2,832.80 | -1.10 | 92.43 | 65.82 | 2,861.30 | 2,979.00 | Construction Materials | 20/02/2026 | |||||||||
| HAL | 4,170.00 | 0.90 | 54.65 | 34.74 | 3,952.00 | 4,296.00 | Capital Goods | 20/02/2026 | |||||||||
| HAVELLS | 1,412.90 | 1.20 | 61.52 | 60.01 | 1,250.10 | 1,442.30 | Consumer Durables | 20/02/2026 | |||||||||
| HCLTECH | 1,436.50 | -0.96 | 68.77 | 59.64 | 1,396.00 | 1,510.70 | Around 30 | Information Technology | 20/02/2026 | ||||||||
| HDFCAMC | 2,715.70 | -0.60 | 41.86 | 61.89 | 2,407.30 | 2,901.50 | Financial Services | 20/02/2026 | |||||||||
| HDFCBANK | 911.85 | -0.41 | 72.85 | 56.54 | Around 52W Low | Financial Services | Top Traded | 20/02/2026 | |||||||||
| HDFCLIFE | 728.65 | -0.61 | 53.79 | 57.82 | 688.90 | 713.95 | Financial Services | 20/02/2026 | |||||||||
| HEROMOTOCO | 5,465.00 | 0.93 | 117.29 | 54.88 | 5,298.50 | 5,890.00 | Automobile and Auto Components | 20/02/2026 | |||||||||
| HINDALCO | 935.70 | 3.32 | 84.20 | 43.55 | 866.35 | 976.65 | Day Gainer | Metals & Mining | 20/02/2026 | ||||||||
| HINDPETRO | 430.90 | -0.79 | 94.93 | 49.73 | 450.30 | 473.60 | Morning Star | Oil Gas & Consumable Fuels | 20/02/2026 | ||||||||
| HINDUNILVR | 2,314.50 | 1.54 | 108.90 | 59.71 | 2,303.00 | 2,479.60 | Fast Moving Consumer Goods | 20/02/2026 | |||||||||
| HINDZINC | 589.35 | 0.90 | 22.88 | 48.56 | 543.55 | 643.95 | Metals & Mining | 20/02/2026 | |||||||||
| HUDCO | 195.44 | 0.29 | 67.76 | 35.23 | 187.25 | 202.94 | Near to Moving Average | Financial Services | 20/02/2026 | ||||||||
| HYUNDAI | 2,293.40 | 5.15 | 167.78 | 40.30 | 2,113.40 | 2,354.00 | Day Gainer | Automobile and Auto Components | 20/02/2026 | ||||||||
| ICICIBANK | 1,394.50 | 0.41 | 73.35 | 64.16 | 1,388.80 | 1,434.40 | Financial Services | Top Traded | 20/02/2026 | ||||||||
| ICICIGI | 1,936.10 | 0.01 | 59.61 | 70.31 | 1,885.70 | 1,983.10 | Financial Services | 20/02/2026 | |||||||||
| ICICIPRULI | 651.30 | 0.41 | 99.72 | 51.62 | 629.85 | 663.60 | Financial Services | 20/02/2026 | |||||||||
| IDEA | 11.16 | -0.89 | 45.25 | 20.71 | 9.68 | 12.52 | Telecommunication | 20/02/2026 | |||||||||
| IDFCFIRSTB | 83.51 | 0.64 | 49.74 | 38.79 | 80.01 | 85.98 | Near to Moving Average | Active Buyers | Financial Services | 20/02/2026 | |||||||
| IGL | 168.20 | 0.15 | 52.53 | 45.45 | 163.00 | 179.00 | Around 52W Low | Oil Gas & Consumable Fuels | 20/02/2026 | ||||||||
| INDHOTEL | 674.95 | 0.42 | 49.11 | 52.23 | 671.10 | 713.90 | Consumer Services | 20/02/2026 | |||||||||
| INDIANB | 946.70 | 2.09 | 95.47 | 39.46 | 806.20 | 923.00 | Day Gainer | Trading Above Resistance | Financial Services | 20/02/2026 | |||||||
| INDIGO | 4,854.60 | 0.82 | 71.37 | 67.90 | 4,780.30 | 5,056.00 | Near to Moving Average | Services | 20/02/2026 | ||||||||
| INDUSINDBK | 926.05 | -0.14 | 142.87 | 57.49 | 903.35 | 937.00 | Financial Services | 20/02/2026 | |||||||||
| INDUSTOWER | 474.35 | 0.31 | 62.32 | 63.03 | 418.00 | 452.00 | Trading Above Resistance | Telecommunication | 20/02/2026 | ||||||||
| INFY | 1,353.20 | -1.26 | 92.16 | 45.54 | 1,281.50 | 1,431.00 | Around 30 | Far from Moving Average | Around 52W Low | Gap Down | Information Technology | Top Traded | 20/02/2026 | ||||
| IOC | 173.79 | -0.29 | 64.96 | 53.70 | 172.17 | 182.25 | Oil Gas & Consumable Fuels | 20/02/2026 | |||||||||
| IRB | 40.68 | -0.85 | 60.34 | 45.58 | 41.28 | 44.93 | Morning Star | Gap Down | Construction | 20/02/2026 | |||||||
| IRCTC | 645.30 | 2.58 | 293.61 | 39.70 | 606.15 | 638.95 | Day Gainer | Volume Surge | Consumer Services | 20/02/2026 | |||||||
| IREDA | 126.65 | 0.74 | 52.06 | 36.33 | 121.65 | 134.67 | Around 52W Low | Financial Services | 20/02/2026 | ||||||||
| IRFC | 111.88 | 0.45 | 64.05 | 26.66 | 112.59 | 116.70 | Financial Services | 20/02/2026 | |||||||||
| ITC | 327.00 | 0.31 | 46.86 | 65.63 | 313.15 | 328.70 | Active Sellers | Fast Moving Consumer Goods | 20/02/2026 | ||||||||
| JINDALSTEL | 1,217.10 | 0.50 | 46.56 | 41.25 | 1,082.70 | 1,168.00 | Trading Above Resistance | Metals & Mining | 20/02/2026 | ||||||||
| JIOFIN | 258.60 | 0.00 | 80.48 | 65.30 | 237.00 | 274.35 | Financial Services | 20/02/2026 | |||||||||
| JSWENERGY | 493.95 | 2.88 | 115.43 | 59.72 | 456.00 | 475.00 | Day Gainer | Power | 20/02/2026 | ||||||||
| JSWSTEEL | 1,235.80 | 0.60 | 57.07 | 42.27 | 1,172.90 | 1,261.90 | Metals & Mining | 20/02/2026 | |||||||||
| JUBLFOOD | 532.40 | 1.46 | 96.17 | 48.99 | 481.10 | 575.00 | Consumer Services | 20/02/2026 | |||||||||
| KALYANKJIL | 401.20 | -0.88 | 42.84 | 32.67 | 347.50 | 445.00 | Consumer Durables | 20/02/2026 | |||||||||
| KOTAKBANK | 421.35 | 1.19 | 39.58 | 61.98 | Around 30 | Financial Services | 20/02/2026 | ||||||||||
| KPITTECH | 835.40 | -1.43 | 87.76 | 44.92 | 812.90 | 1,242.70 | Around 30 | Far from Moving Average | Trading at Support | Information Technology | 20/02/2026 | ||||||
| LICHSGFIN | 524.55 | 0.87 | 97.26 | 54.76 | 502.80 | 527.20 | Financial Services | 20/02/2026 | |||||||||
| LICI | 873.30 | 1.05 | 36.17 | 39.58 | 853.55 | 908.00 | Active Buyers | Financial Services | 20/02/2026 | ||||||||
| LODHA | 1,071.15 | 0.38 | 32.84 | 33.70 | 878.40 | 977.00 | Realty | 20/02/2026 | |||||||||
| LT | 4,380.60 | 2.34 | 128.07 | 64.49 | 3,720.10 | 4,195.00 | Day Gainer | Around 70 | Trading Above Resistance | Construction | Top Traded | 20/02/2026 | |||||
| LTF | 297.75 | 0.97 | 55.97 | 45.89 | 269.00 | 329.45 | Active Buyers | Financial Services | 20/02/2026 | ||||||||
| LTIM | 4,889.50 | -1.41 | 55.43 | 33.81 | 4,988.00 | 5,234.50 | Around 30 | Far from Moving Average | Trading Below Support | Information Technology | 20/02/2026 | ||||||
| LUPIN | 2,219.40 | -0.42 | 64.92 | 56.57 | 2,160.00 | 2,263.00 | Trading at Support | Healthcare | 20/02/2026 | ||||||||
| M&M | 3,412.80 | -0.55 | 85.85 | 64.72 | 3,519.10 | 3,787.00 | Automobile and Auto Components | 20/02/2026 | |||||||||
| M&MFIN | 374.15 | -1.38 | 47.37 | 36.59 | 358.00 | 396.90 | Near to Moving Average | Financial Services | 20/02/2026 | ||||||||
| MAHABANK | 68.79 | 1.15 | 67.87 | 42.98 | 64.26 | 67.70 | Trading Above Resistance | Financial Services | 20/02/2026 | ||||||||
| MANKIND | 2,024.30 | -0.75 | 53.63 | 55.29 | 2,059.40 | 2,199.00 | Trading Below Support | Healthcare | 20/02/2026 | ||||||||
| MARICO | 788.20 | 1.03 | 57.80 | 52.74 | 708.30 | 765.05 | Trading Above Resistance | Fast Moving Consumer Goods | 20/02/2026 | ||||||||
| MARUTI | 14,977.00 | 0.50 | 119.60 | 65.65 | 14,058.00 | 17,370.00 | Near to Moving Average | Automobile and Auto Components | 20/02/2026 | ||||||||
| MAXHEALTH | 1,087.90 | 0.60 | 73.62 | 62.19 | 933.80 | 1,040.10 | Healthcare | 20/02/2026 | |||||||||
| MAZDOCK | 2,360.20 | 0.72 | 62.31 | 18.98 | 2,350.00 | 2,512.00 | Capital Goods | 20/02/2026 | |||||||||
| MFSL | 1,849.30 | 0.94 | 197.36 | 70.93 | 1,561.40 | 1,645.30 | Around 70 | Trading Above Resistance | Financial Services | 20/02/2026 | |||||||
| MOTHERSON | 129.42 | -0.35 | 61.36 | 44.38 | 106.32 | 124.71 | Automobile and Auto Components | 20/02/2026 | |||||||||
| MOTILALOFS | 769.25 | 0.18 | 52.59 | 59.09 | 753.45 | 829.00 | Financial Services | 20/02/2026 | |||||||||
| MPHASIS | 2,373.80 | -0.12 | 98.11 | 36.04 | 2,355.20 | 2,520.00 | Around 30 | Trading at Support | Morning Star | Information Technology | 20/02/2026 | ||||||
| MRF | 146,390.00 | 0.54 | 57.62 | 32.96 | 130,025.00 | 152,450.00 | Active Buyers | Automobile and Auto Components | 20/02/2026 | ||||||||
| MUTHOOTFIN | 3,460.00 | 1.44 | 88.78 | 35.65 | 3,470.40 | 4,082.90 | Financial Services | 20/02/2026 | |||||||||
| NATIONALUM | 341.20 | 0.32 | 31.33 | 48.36 | 329.40 | 391.95 | Metals & Mining | 20/02/2026 | |||||||||
| NAUKRI | 1,074.80 | -1.79 | 98.23 | 52.41 | 1,118.60 | 1,204.80 | Around 30 | Far from Moving Average | Trading Below Support | Consumer Services | 20/02/2026 | ||||||
| NESTLEIND | 1,293.80 | 1.20 | 70.54 | 60.49 | 1,084.70 | 2,490.00 | Fast Moving Consumer Goods | 20/02/2026 | |||||||||
| NHPC | 74.47 | 0.15 | 80.48 | 55.53 | 74.65 | 77.31 | Trading Below Support | Power | 20/02/2026 | ||||||||
| NMDC | 80.13 | 1.15 | 102.41 | 40.63 | 78.45 | 86.08 | Metals & Mining | 20/02/2026 | |||||||||
| NTPC | 372.95 | 2.68 | 163.05 | 70.61 | 362.40 | 372.00 | Day Gainer | Trading at Support | Power | 20/02/2026 | |||||||
| NTPCGREEN | 90.29 | -0.24 | 47.17 | 40.91 | 85.18 | 88.90 | Power | 20/02/2026 | |||||||||
| NYKAA | 265.58 | -0.70 | 50.96 | 55.02 | 232.00 | 285.60 | Consumer Services | 20/02/2026 | |||||||||
| OBEROIRLTY | 1,523.20 | 1.36 | 75.66 | 61.96 | 1,429.00 | 1,582.80 | Near to Moving Average | Realty | 20/02/2026 | ||||||||
| OFSS | 6,642.50 | -0.14 | 50.55 | 34.14 | 6,400.00 | 8,089.50 | Around 30 | Around 52W Low | Information Technology | 20/02/2026 | |||||||
| OIL | 475.55 | -0.24 | 118.08 | 31.80 | 446.00 | 524.00 | Oil Gas & Consumable Fuels | 20/02/2026 | |||||||||
| OLAELEC | 26.55 | -3.49 | 68.33 | 27.32 | 30.76 | 45.87 | Day Loser | Around 30 | Far from Moving Average | Trading Below Support | Automobile and Auto Components | 20/02/2026 | |||||
| ONGC | 278.65 | 1.46 | 168.98 | 43.76 | 262.55 | 280.30 | Trading at Resistance | Evening Star | Volume Surge | Oil Gas & Consumable Fuels | Top Traded | 20/02/2026 | |||||
| PAGEIND | 32,740.00 | 0.44 | 37.02 | 41.12 | 31,740.00 | 36,295.00 | Around 52W Low | Morning Star | Textiles | 20/02/2026 | |||||||
| PATANJALI | 534.40 | 0.27 | 34.11 | 26.06 | Fast Moving Consumer Goods | 20/02/2026 | |||||||||||
| PAYTM | 1,153.30 | 0.67 | 31.35 | 30.72 | 1,099.30 | 1,250.00 | Financial Services | 20/02/2026 | |||||||||
| PERSISTENT | 5,092.00 | -3.30 | 207.58 | 38.03 | 5,210.00 | 5,735.00 | Day Loser | Around 30 | Far from Moving Average | Information Technology | 20/02/2026 | ||||||
| PETRONET | 306.65 | 1.61 | 60.54 | 44.89 | 286.05 | 308.85 | Oil Gas & Consumable Fuels | 20/02/2026 | |||||||||
| PFC | 410.10 | 0.13 | 81.61 | 65.42 | 397.25 | 424.00 | Financial Services | 20/02/2026 | |||||||||
| PHOENIXLTD | 1,733.20 | -0.53 | 61.00 | 59.47 | 1,600.00 | 1,808.70 | Realty | 20/02/2026 | |||||||||
| PIDILITIND | 1,464.90 | 0.00 | 70.03 | 62.54 | Near to Moving Average | Chemicals | 20/02/2026 | ||||||||||
| PIIND | 3,048.00 | 1.05 | 94.67 | 53.68 | 3,089.60 | 3,301.70 | Trading Below Support | Chemicals | 20/02/2026 | ||||||||
| PNB | 129.59 | 2.77 | 140.51 | 39.24 | 117.55 | 129.01 | Day Gainer | Trading Above Resistance | Financial Services | 20/02/2026 | |||||||
| POLICYBZR | 1,513.60 | 3.29 | 108.05 | 55.30 | 1,476.00 | 1,566.20 | Day Gainer | Financial Services | 20/02/2026 | ||||||||
| POLYCAB | 7,869.00 | 1.17 | 103.16 | 55.74 | 7,536.00 | 7,844.50 | Trading Above Resistance | Capital Goods | 20/02/2026 | ||||||||
| POWERGRID | 298.95 | 1.46 | 77.14 | 58.70 | 250.00 | 302.25 | Power | 20/02/2026 | |||||||||
| PREMIERENE | 768.75 | 2.12 | 71.68 | 37.81 | 675.20 | 833.85 | Day Gainer | Capital Goods | 20/02/2026 | ||||||||
| PRESTIGE | 1,487.00 | -0.34 | 62.93 | 53.80 | 1,482.10 | 1,548.60 | Realty | 20/02/2026 | |||||||||
| RECLTD | 354.20 | 0.18 | 20.11 | 43.69 | 339.80 | 366.60 | Financial Services | 20/02/2026 | |||||||||
| RELIANCE | 1,419.40 | 0.70 | 66.43 | 41.48 | 1,433.50 | 1,473.00 | Oil Gas & Consumable Fuels | Top Traded | 20/02/2026 | ||||||||
| RVNL | 312.10 | 1.71 | 95.65 | 21.86 | 310.50 | 324.80 | Construction | 20/02/2026 | |||||||||
| SAIL | 158.75 | 1.89 | 63.50 | 33.44 | 153.84 | 163.00 | Metals & Mining | 20/02/2026 | |||||||||
| SBICARD | 785.60 | -1.58 | 98.63 | 48.39 | 739.15 | 788.60 | Financial Services | 20/02/2026 | |||||||||
| SBILIFE | 2,080.00 | 1.81 | 91.49 | 67.10 | 1,974.30 | 2,064.90 | Financial Services | 20/02/2026 | |||||||||
| SBIN | 1,216.10 | 0.86 | 79.14 | 54.18 | 786.55 | 842.50 | Around 70 | Trading Above Resistance | Financial Services | Top Traded | 20/02/2026 | ||||||
| SHREECEM | 26,510.00 | 1.13 | 54.16 | 43.94 | 25,750.00 | 27,545.00 | Construction Materials | 20/02/2026 | |||||||||
| SHRIRAMFIN | 1,059.30 | 0.44 | 39.71 | 50.45 | 566.50 | 714.00 | Financial Services | 20/02/2026 | |||||||||
| SIEMENS | 3,206.20 | 3.19 | 377.89 | 15.42 | 3,036.70 | 3,262.00 | Day Gainer | Volume Surge | Capital Goods | 20/02/2026 | |||||||
| SJVN | 75.30 | 0.21 | 62.32 | 31.50 | 68.13 | 81.50 | Active Buyers | Power | 20/02/2026 | ||||||||
| SOLARINDS | 13,296.00 | -0.55 | 77.26 | 39.95 | 12,861.00 | 13,598.00 | Near to Moving Average | Chemicals | 20/02/2026 | ||||||||
| SONACOMS | 532.10 | 0.77 | 89.27 | 68.90 | 520.10 | 542.40 | Trading at Support | Automobile and Auto Components | 20/02/2026 | ||||||||
| SRF | 2,689.10 | 0.39 | 100.82 | 59.67 | 2,863.00 | 3,014.90 | Trading Below Support | Chemicals | 20/02/2026 | ||||||||
| SUNPHARMA | 1,724.40 | 0.64 | 46.49 | 73.83 | 1,684.30 | 1,729.00 | Active Sellers | Healthcare | 20/02/2026 | ||||||||
| SUPREMEIND | 3,918.30 | 1.16 | 168.94 | 74.89 | 3,268.00 | 3,655.10 | Capital Goods | 20/02/2026 | |||||||||
| SUZLON | 44.46 | -1.75 | 96.93 | 50.44 | 44.88 | 50.02 | Trading Below Support | Capital Goods | 20/02/2026 | ||||||||
| SWIGGY | 323.80 | -0.87 | 49.56 | 44.90 | 297.90 | 359.00 | Consumer Services | 20/02/2026 | |||||||||
| TATACOMM | 1,686.70 | 1.82 | 161.25 | 68.05 | 1,611.00 | 1,710.00 | Telecommunication | 20/02/2026 | |||||||||
| TATACONSUM | 1,156.20 | -0.37 | 37.99 | 51.23 | 1,117.10 | 1,173.20 | Fast Moving Consumer Goods | 20/02/2026 | |||||||||
| TATAELXSI | 4,859.00 | 0.40 | 64.98 | 24.05 | 4,750.00 | 5,044.00 | Trading at Support | Information Technology | 20/02/2026 | ||||||||
| TATAPOWER | 378.00 | 2.36 | 75.65 | 39.47 | 360.70 | 384.25 | Day Gainer | Power | 20/02/2026 | ||||||||
| TATASTEEL | 208.36 | 1.44 | 84.11 | 42.25 | 200.55 | 211.10 | Trading at Resistance | Metals & Mining | 20/02/2026 | ||||||||
| TATATECH | 607.70 | 1.03 | 87.59 | 31.29 | 575.30 | 636.00 | Information Technology | 20/02/2026 | |||||||||
| TCS | 2,686.20 | 0.31 | 51.45 | 42.12 | 2,585.00 | 2,760.00 | Around 30 | Active Sellers | Trading at Resistance | Information Technology | 20/02/2026 | ||||||
| TECHM | 1,456.90 | -1.51 | 56.48 | 49.25 | 1,464.40 | 1,547.50 | Around 30 | Far from Moving Average | Gap Down | Information Technology | 20/02/2026 | ||||||
| TIINDIA | 2,585.80 | 3.92 | 124.94 | 56.76 | 2,270.10 | 2,657.90 | Day Gainer | Automobile and Auto Components | 20/02/2026 | ||||||||
| TITAN | 4,236.40 | 0.91 | 58.01 | 57.51 | 3,893.30 | 4,378.40 | Consumer Durables | 20/02/2026 | |||||||||
| TORNTPHARM | 4,241.70 | 0.36 | 104.81 | 64.79 | 3,908.80 | 4,104.10 | Active Buyers | Trading Above Resistance | Healthcare | 20/02/2026 | |||||||
| TORNTPOWER | 1,528.60 | 2.41 | 223.45 | 44.80 | 1,385.10 | 1,506.00 | Day Gainer | Trading Above Resistance | Power | 20/02/2026 | |||||||
| TRENT | 4,091.00 | 0.57 | 36.71 | 35.85 | 3,645.00 | 4,457.00 | Active Sellers | Consumer Services | 20/02/2026 | ||||||||
| TVSMOTOR | 3,816.20 | -0.36 | 55.96 | 60.28 | 3,509.10 | 3,757.40 | Automobile and Auto Components | 20/02/2026 | |||||||||
| ULTRACEMCO | 12,766.00 | 0.61 | 47.02 | 50.37 | 12,585.00 | 13,110.00 | Near to Moving Average | Construction Materials | 20/02/2026 | ||||||||
| UNIONBANK | 193.98 | 2.35 | 81.50 | 37.68 | 171.90 | 183.10 | Day Gainer | Trading Above Resistance | Financial Services | 20/02/2026 | |||||||
| UNITDSPR | 1,379.30 | -1.27 | 39.72 | 51.76 | 1,390.50 | 1,431.30 | Fast Moving Consumer Goods | 20/02/2026 | |||||||||
| UPL | 752.35 | -1.66 | 84.84 | 40.87 | 716.40 | 757.20 | Chemicals | 20/02/2026 | |||||||||
| VBL | 453.85 | 0.08 | 43.65 | 60.73 | 444.30 | 464.40 | Fast Moving Consumer Goods | 20/02/2026 | |||||||||
| VEDL | 682.45 | 0.93 | 35.17 | 54.83 | 640.25 | 700.00 | Metals & Mining | 20/02/2026 | |||||||||
| VMM | 116.90 | -1.45 | 92.78 | 47.90 | 119.60 | 127.59 | Trading Below Support | Consumer Services | 20/02/2026 | ||||||||
| VOLTAS | 1,546.90 | 2.26 | 137.12 | 54.69 | 1,270.00 | 1,552.80 | Day Gainer | Trading at Resistance | Consumer Durables | 20/02/2026 | |||||||
| WAAREEENER | 2,897.60 | 0.81 | 57.73 | 28.64 | 2,403.00 | 3,214.00 | Capital Goods | 20/02/2026 | |||||||||
| WIPRO | 209.86 | -0.64 | 94.63 | 46.26 | 209.01 | 219.39 | Around 30 | Active Sellers | Trading at Support | Information Technology | 20/02/2026 | ||||||
| YESBANK | 21.04 | 0.38 | 47.62 | 44.99 | 20.68 | 21.99 | Financial Services | 20/02/2026 | |||||||||
| ZYDUSLIFE | 900.75 | -0.18 | 75.52 | 24.44 | 897.30 | 926.20 | Healthcare | 20/02/2026 | |||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |