Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 5,181.00 | 0.08 | 37.71 | 42.27 | 4,981.00 | 5,299.00 | Active Sellers | Capital Goods | 22/12/2025 | ||||||||
| ABCAPITAL | 346.10 | -0.75 | 110.26 | 63.37 | 243.00 | 282.65 | Active Buyers | Financial Services | 22/12/2025 | ||||||||
| ABFRL | 77.45 | 0.82 | 99.79 | 48.06 | 70.55 | 295.70 | Consumer Services | 22/12/2025 | |||||||||
| ACC | 1,782.50 | 1.77 | 44.81 | 48.29 | 1,818.90 | 1,987.00 | Construction Materials | 22/12/2025 | |||||||||
| ADANIENSOL | 1,007.90 | 1.99 | 41.45 | 43.57 | 946.35 | 1,020.00 | Power | 22/12/2025 | |||||||||
| ADANIENT | 2,263.50 | 1.09 | 35.87 | 27.11 | 2,178.40 | 2,300.00 | Near to Moving Average | Gap Up | Metals & Mining | 22/12/2025 | |||||||
| ADANIGREEN | 1,020.80 | -0.01 | 45.41 | 42.94 | 975.00 | 1,058.70 | Near to Moving Average | Active Buyers | Power | 22/12/2025 | |||||||
| ADANIPORTS | 1,508.70 | 0.82 | 61.99 | 52.99 | 1,460.90 | 1,527.40 | Services | 22/12/2025 | |||||||||
| ADANIPOWER | 143.25 | 1.05 | 65.33 | 50.97 | Active Sellers | Power | 22/12/2025 | ||||||||||
| ALKEM | 5,624.00 | 1.23 | 61.07 | 63.74 | 5,550.00 | 5,727.50 | Healthcare | 22/12/2025 | |||||||||
| AMBUJACEM | 539.95 | 0.06 | 64.81 | 47.27 | 523.40 | 556.30 | Construction Materials | 22/12/2025 | |||||||||
| APLAPOLLO | 1,863.30 | 2.37 | 110.02 | 48.26 | 1,710.60 | 1,781.30 | Day Gainer | Around 70 | Capital Goods | 22/12/2025 | |||||||
| APOLLOHOSP | 7,054.00 | 0.59 | 108.15 | 67.70 | 6,973.00 | 7,148.00 | Healthcare | 22/12/2025 | |||||||||
| APOLLOTYRE | 509.75 | 0.53 | 49.76 | 35.04 | 513.15 | 539.20 | Automobile and Auto Components | 22/12/2025 | |||||||||
| ASHOKLEY | 177.05 | 2.01 | 99.37 | 44.06 | 114.96 | 254.40 | Day Gainer | Around 70 | Far from Moving Average | Gap Up | Capital Goods | 22/12/2025 | |||||
| ASIANPAINT | 2,807.60 | 0.28 | 29.49 | 48.00 | 2,308.00 | 2,985.70 | Consumer Durables | 22/12/2025 | |||||||||
| ASTRAL | 1,408.10 | -1.09 | 49.64 | 65.47 | 1,386.40 | 1,471.60 | Capital Goods | 22/12/2025 | |||||||||
| ATGL | 568.70 | -0.01 | 112.90 | 51.42 | 570.40 | 597.85 | Around 30 | Active Buyers | Trading Below Support | Oil Gas & Consumable Fuels | 22/12/2025 | ||||||
| AUBANK | 984.45 | -0.07 | 89.71 | 67.78 | 682.15 | 800.00 | Trading Above Resistance | Financial Services | 22/12/2025 | ||||||||
| AUROPHARMA | 1,224.50 | -0.05 | 50.76 | 55.18 | 1,160.50 | 1,242.30 | Healthcare | 22/12/2025 | |||||||||
| AXISBANK | 1,233.20 | 0.21 | 48.55 | 67.33 | 1,255.00 | 1,291.00 | Morning Star | Financial Services | 22/12/2025 | ||||||||
| BAJAJ-AUTO | 9,164.00 | 1.80 | 107.29 | 52.71 | 8,735.00 | 9,189.50 | Trading at Resistance | Automobile and Auto Components | 22/12/2025 | ||||||||
| BAJAJFINSV | 2,049.80 | 0.29 | 94.71 | 75.77 | 2,011.60 | 2,093.00 | Financial Services | 22/12/2025 | |||||||||
| BAJAJHFL | 95.90 | 0.62 | 19.46 | 56.07 | 92.10 | 112.40 | Active Sellers | Financial Services | 22/12/2025 | ||||||||
| BAJAJHLDNG | 11,255.00 | 0.96 | 39.21 | 46.60 | 10,800.00 | 11,379.00 | Financial Services | 22/12/2025 | |||||||||
| BAJFINANCE | 1,007.80 | -0.05 | 56.83 | 62.07 | Financial Services | 22/12/2025 | |||||||||||
| BANDHANBNK | 148.97 | -0.75 | 61.06 | 50.72 | 134.25 | 152.20 | Financial Services | 22/12/2025 | |||||||||
| BANKBARODA | 294.00 | 0.67 | 64.66 | 52.63 | 280.50 | 303.95 | Around 52W High | Financial Services | 22/12/2025 | ||||||||
| BANKINDIA | 142.72 | -0.34 | 106.30 | 39.11 | 136.71 | 151.43 | Financial Services | 22/12/2025 | |||||||||
| BDL | 1,423.60 | 3.68 | 103.29 | 32.45 | 1,460.10 | 1,560.00 | Day Gainer | Capital Goods | 22/12/2025 | ||||||||
| BEL | 398.95 | 1.55 | 75.90 | 51.66 | 405.30 | 429.50 | Near to Moving Average | Capital Goods | 22/12/2025 | ||||||||
| BHARATFORG | 1,456.20 | 1.13 | 57.34 | 32.49 | 1,347.50 | 1,460.20 | Trading at Resistance | Evening Star | Gap Up | Automobile and Auto Components | 22/12/2025 | ||||||
| BHARTIARTL | 2,147.60 | 2.38 | 104.03 | 70.06 | 2,038.00 | 2,174.50 | Day Gainer | Active Sellers | Gap Up | Telecommunication | Top Traded | 22/12/2025 | |||||
| BHARTIHEXA | 1,788.70 | -0.26 | 44.48 | 60.48 | 1,660.00 | 1,796.00 | Telecommunication | 22/12/2025 | |||||||||
| BHEL | 281.85 | 2.21 | 52.90 | 33.70 | 267.70 | 287.50 | Day Gainer | Capital Goods | 22/12/2025 | ||||||||
| BIOCON | 399.30 | 0.19 | 51.11 | 55.17 | 375.55 | 424.95 | Evening Star | Healthcare | 22/12/2025 | ||||||||
| BOSCHLTD | 36,160.00 | 0.61 | 83.76 | 58.04 | 37,340.00 | 39,520.00 | Automobile and Auto Components | 22/12/2025 | |||||||||
| BPCL | 369.90 | 1.08 | 58.90 | 53.28 | 349.10 | 372.85 | Oil Gas & Consumable Fuels | 22/12/2025 | |||||||||
| BRITANNIA | 6,083.00 | -0.33 | 60.42 | 75.59 | 5,813.00 | 6,145.00 | Fast Moving Consumer Goods | 22/12/2025 | |||||||||
| BSE | 2,775.50 | 3.38 | 102.63 | 27.53 | 2,021.50 | 3,030.00 | Day Gainer | Financial Services | Top Traded | 22/12/2025 | |||||||
| CANBK | 150.30 | 1.16 | 61.91 | 54.23 | 141.11 | 154.21 | Financial Services | 22/12/2025 | |||||||||
| CGPOWER | 671.05 | -0.08 | 63.07 | 56.88 | 634.65 | 691.20 | Capital Goods | 22/12/2025 | |||||||||
| CHOLAFIN | 1,584.90 | -3.83 | 391.17 | 49.06 | 1,690.00 | 1,757.40 | Day Loser | Far from Moving Average | Volume Surge | Financial Services | Top Traded | 22/12/2025 | |||||
| CIPLA | 1,512.90 | -0.28 | 71.30 | 58.37 | 1,491.00 | 1,524.70 | Healthcare | 22/12/2025 | |||||||||
| COALINDIA | 386.25 | 0.17 | 83.25 | 66.84 | 378.35 | 385.75 | Oil Gas & Consumable Fuels | 22/12/2025 | |||||||||
| COCHINSHIP | 1,666.30 | 7.62 | 417.24 | 15.68 | 1,755.00 | 1,929.90 | Day Gainer | Active Buyers | Gap Up | Capital Goods | 22/12/2025 | ||||||
| COFORGE | 1,868.70 | 1.26 | 59.64 | 54.99 | Information Technology | 22/12/2025 | |||||||||||
| COLPAL | 2,108.20 | -0.14 | 49.26 | 41.88 | 2,096.20 | 2,193.80 | Trading at Support | Fast Moving Consumer Goods | 22/12/2025 | ||||||||
| CONCOR | 508.40 | 1.41 | 18.50 | 48.18 | 520.65 | 557.00 | Gap Up | Services | 22/12/2025 | ||||||||
| CUMMINSIND | 4,519.90 | 2.48 | 63.38 | 57.38 | 3,833.00 | 4,168.70 | Day Gainer | Capital Goods | 22/12/2025 | ||||||||
| DABUR | 493.70 | -0.05 | 56.52 | 55.65 | 512.50 | 527.00 | Fast Moving Consumer Goods | 22/12/2025 | |||||||||
| DIVISLAB | 6,511.50 | 0.51 | 108.58 | 64.23 | 6,280.50 | 6,519.00 | Healthcare | 22/12/2025 | |||||||||
| DIXON | 12,845.00 | -3.19 | 135.33 | 36.02 | 12,130.00 | 13,823.00 | Day Loser | Far from Moving Average | Around 52W Low | Consumer Durables | 22/12/2025 | ||||||
| DLF | 692.05 | 0.12 | 46.97 | 53.30 | 708.65 | 786.50 | Realty | 22/12/2025 | |||||||||
| DMART | 3,818.60 | -0.02 | 61.12 | 61.67 | 3,770.00 | 3,914.80 | Trading at Support | Consumer Services | 22/12/2025 | ||||||||
| DRREDDY | 1,283.40 | 0.41 | 39.89 | 60.19 | 1,241.30 | 1,293.00 | Healthcare | 22/12/2025 | |||||||||
| EICHERMOT | 7,291.50 | 1.03 | 45.71 | 60.78 | 6,956.00 | 7,328.50 | Trading at Resistance | Automobile and Auto Components | 22/12/2025 | ||||||||
| ESCORTS | 3,625.50 | 0.27 | 213.95 | 54.20 | 3,532.80 | 3,907.10 | Capital Goods | 22/12/2025 | |||||||||
| ETERNAL | 286.70 | 0.23 | 52.23 | 62.17 | 320.00 | 368.45 | Consumer Services | 22/12/2025 | |||||||||
| EXIDEIND | 366.25 | 0.83 | 74.31 | 47.77 | 367.00 | 375.90 | Automobile and Auto Components | 22/12/2025 | |||||||||
| FEDERALBNK | 269.15 | 0.49 | 94.93 | 62.37 | 189.05 | 200.47 | Around 70 | Trading Above Resistance | Financial Services | 22/12/2025 | |||||||
| GAIL | 171.72 | 1.15 | 41.43 | 53.85 | 164.22 | 174.29 | Oil Gas & Consumable Fuels | 22/12/2025 | |||||||||
| GLENMARK | 2,038.20 | 2.31 | 72.67 | 46.69 | 1,792.60 | 2,156.90 | Day Gainer | Active Buyers | Healthcare | 22/12/2025 | |||||||
| GMRAIRPORT | 102.17 | 0.63 | 32.88 | 42.19 | 96.95 | 106.90 | Services | 22/12/2025 | |||||||||
| GODREJCP | 1,185.40 | -0.07 | 29.19 | 67.68 | 1,169.30 | 1,198.50 | Fast Moving Consumer Goods | 22/12/2025 | |||||||||
| GODREJPROP | 2,030.40 | -0.70 | 51.18 | 35.13 | 1,990.20 | 2,081.50 | Realty | 22/12/2025 | |||||||||
| GRASIM | 2,809.70 | -0.10 | 164.10 | 70.14 | 2,679.40 | 2,849.90 | Construction Materials | 22/12/2025 | |||||||||
| HAL | 4,386.10 | 1.88 | 58.21 | 39.22 | 4,192.60 | 4,359.90 | Near to Moving Average | Capital Goods | 22/12/2025 | ||||||||
| HAVELLS | 1,431.20 | 1.01 | 79.15 | 33.76 | 1,389.20 | 1,425.00 | Gap Up | Consumer Durables | 22/12/2025 | ||||||||
| HCLTECH | 1,670.30 | 1.70 | 55.22 | 56.15 | 1,592.60 | 1,695.40 | Information Technology | 22/12/2025 | |||||||||
| HDFCAMC | 2,662.80 | -0.35 | 64.31 | 58.44 | Around 30 | Far from Moving Average | Financial Services | 22/12/2025 | |||||||||
| HDFCBANK | 987.70 | 0.22 | 76.02 | 60.47 | Financial Services | Top Traded | 22/12/2025 | ||||||||||
| HDFCLIFE | 761.80 | -0.61 | 35.06 | 55.81 | 749.00 | 782.20 | Financial Services | 22/12/2025 | |||||||||
| HEROMOTOCO | 5,699.50 | -1.41 | 145.22 | 76.08 | 5,252.50 | 6,388.50 | Automobile and Auto Components | 22/12/2025 | |||||||||
| HINDALCO | 864.55 | 1.47 | 114.20 | 56.91 | 771.85 | 816.50 | Trading Above Resistance | Metals & Mining | 22/12/2025 | ||||||||
| HINDPETRO | 475.55 | 1.23 | 87.87 | 54.26 | 442.30 | 469.30 | Oil Gas & Consumable Fuels | 22/12/2025 | |||||||||
| HINDUNILVR | 2,289.50 | 0.42 | 43.12 | 63.96 | 2,244.70 | 2,355.10 | Fast Moving Consumer Goods | 22/12/2025 | |||||||||
| HINDZINC | 606.50 | 3.01 | 157.52 | 32.68 | 453.50 | 504.00 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Gap Up | Metals & Mining | 22/12/2025 | ||||
| HUDCO | 214.75 | 1.65 | 57.38 | 32.38 | 204.05 | 216.70 | Gap Up | Financial Services | 22/12/2025 | ||||||||
| HYUNDAI | 2,321.20 | 0.17 | 63.65 | 63.30 | 2,247.10 | 2,468.00 | Near to Moving Average | Automobile and Auto Components | 22/12/2025 | ||||||||
| ICICIBANK | 1,368.50 | 1.06 | 95.52 | 62.72 | 1,343.10 | 1,395.30 | Financial Services | Top Traded | 22/12/2025 | ||||||||
| ICICIGI | 1,950.60 | -0.19 | 83.12 | 73.24 | 1,921.70 | 1,965.10 | Active Buyers | Financial Services | 22/12/2025 | ||||||||
| ICICIPRULI | 650.50 | 0.02 | 49.32 | 52.51 | 625.95 | 652.80 | Financial Services | 22/12/2025 | |||||||||
| IDEA | 11.85 | -0.92 | 126.06 | 15.38 | 9.75 | 11.08 | Far from Moving Average | Trading Above Resistance | Telecommunication | Top Traded | 22/12/2025 | ||||||
| IDFCFIRSTB | 85.35 | 0.79 | 127.11 | 59.38 | 78.34 | 82.35 | Active Buyers | Trading Above Resistance | Financial Services | 22/12/2025 | |||||||
| IGL | 195.84 | 0.97 | 78.66 | 43.55 | 183.01 | 198.45 | Active Buyers | Oil Gas & Consumable Fuels | 22/12/2025 | ||||||||
| INDHOTEL | 740.15 | 1.22 | 39.98 | 47.36 | 710.30 | 740.95 | Consumer Services | 22/12/2025 | |||||||||
| INDIANB | 787.90 | 0.83 | 31.80 | 62.43 | 606.00 | 894.85 | Financial Services | 22/12/2025 | |||||||||
| INDIGO | 5,145.50 | -0.16 | 51.03 | 54.66 | 4,645.00 | 5,959.00 | Active Sellers | Services | 22/12/2025 | ||||||||
| INDUSINDBK | 856.40 | 1.39 | 60.69 | 51.64 | 826.00 | 856.80 | Financial Services | 22/12/2025 | |||||||||
| INDUSTOWER | 411.45 | -0.63 | 70.74 | 57.66 | 396.50 | 421.95 | Telecommunication | 22/12/2025 | |||||||||
| INFY | 1,689.60 | 3.11 | 262.79 | 75.47 | 1,580.50 | 1,631.80 | Day Gainer | Around 70 | Trading Above Resistance | Gap Up | Volume Surge | Information Technology | Top Traded | 22/12/2025 | |||
| IOC | 163.66 | 0.65 | 72.86 | 56.37 | 160.50 | 169.71 | Oil Gas & Consumable Fuels | 22/12/2025 | |||||||||
| IRB | 41.99 | 2.19 | 60.74 | 49.49 | 40.81 | 43.34 | Day Gainer | Gap Up | Construction | 22/12/2025 | |||||||
| IRCTC | 681.65 | 1.14 | 139.68 | 45.31 | 658.30 | 694.45 | Gap Up | Consumer Services | 22/12/2025 | ||||||||
| IREDA | 135.67 | 1.86 | 102.91 | 31.80 | 129.11 | 136.64 | Gap Up | Financial Services | 22/12/2025 | ||||||||
| IRFC | 117.00 | 2.65 | 266.36 | 26.79 | 109.70 | 115.13 | Day Gainer | Gap Up | Financial Services | 22/12/2025 | |||||||
| ITC | 402.70 | 0.41 | 65.77 | 71.59 | 398.85 | 405.35 | Near to Moving Average | Active Sellers | Fast Moving Consumer Goods | 22/12/2025 | |||||||
| JINDALSTEL | 1,002.10 | 0.96 | 94.34 | 43.28 | 977.10 | 1,036.50 | Metals & Mining | 22/12/2025 | |||||||||
| JIOFIN | 298.75 | 0.61 | 59.76 | 63.21 | 288.75 | 316.85 | Gap Up | Financial Services | 22/12/2025 | ||||||||
| JSWENERGY | 478.95 | 0.15 | 25.19 | 40.69 | 442.70 | 487.80 | Power | 22/12/2025 | |||||||||
| JSWSTEEL | 1,094.90 | 1.42 | 61.37 | 42.14 | 1,090.00 | 1,128.80 | Metals & Mining | 22/12/2025 | |||||||||
| JUBLFOOD | 568.50 | 0.85 | 74.23 | 61.57 | 548.40 | 606.35 | Around 52W Low | Consumer Services | 22/12/2025 | ||||||||
| KALYANKJIL | 485.30 | 0.09 | 68.76 | 47.72 | 467.25 | 488.05 | Near to Moving Average | Consumer Durables | 22/12/2025 | ||||||||
| KOTAKBANK | 2,149.70 | -0.45 | 59.06 | 77.40 | 2,108.90 | 2,205.00 | Financial Services | 22/12/2025 | |||||||||
| KPITTECH | 1,229.30 | 0.38 | 71.91 | 36.70 | 1,150.00 | 1,240.00 | Information Technology | 22/12/2025 | |||||||||
| LICHSGFIN | 533.90 | 0.27 | 57.31 | 62.97 | 520.70 | 538.90 | Financial Services | 22/12/2025 | |||||||||
| LICI | 857.35 | 0.63 | 36.11 | 57.39 | 843.40 | 870.00 | Financial Services | 22/12/2025 | |||||||||
| LODHA | 1,095.50 | 0.49 | 50.25 | 59.61 | 1,098.80 | 1,244.00 | Realty | 22/12/2025 | |||||||||
| LT | 4,072.40 | -0.03 | 54.79 | 54.34 | 3,949.10 | 4,140.00 | Construction | 22/12/2025 | |||||||||
| LTF | 303.35 | 1.02 | 79.85 | 48.68 | 158.20 | 182.14 | Near to Moving Average | Active Buyers | Financial Services | 22/12/2025 | |||||||
| LTIM | 6,191.50 | -0.10 | 78.87 | 50.92 | 5,010.00 | 5,619.00 | Information Technology | 22/12/2025 | |||||||||
| LUPIN | 2,126.30 | 0.02 | 48.68 | 65.86 | 2,036.70 | 2,105.00 | Trading Above Resistance | Healthcare | 22/12/2025 | ||||||||
| M&M | 3,616.70 | 0.36 | 66.32 | 64.21 | 3,483.70 | 3,795.00 | Automobile and Auto Components | 22/12/2025 | |||||||||
| M&MFIN | 394.30 | 4.70 | 126.16 | 50.09 | 338.85 | 370.50 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Financial Services | 22/12/2025 | |||||
| MAHABANK | 57.67 | 0.63 | 44.93 | 53.78 | 55.51 | 60.93 | Financial Services | 22/12/2025 | |||||||||
| MANKIND | 2,186.30 | 0.65 | 54.32 | 71.10 | 2,090.00 | 2,300.40 | Healthcare | 22/12/2025 | |||||||||
| MARICO | 739.25 | -0.26 | 98.52 | 74.03 | 718.70 | 750.60 | Fast Moving Consumer Goods | 22/12/2025 | |||||||||
| MARUTI | 16,649.00 | 1.43 | 92.22 | 71.59 | 15,260.00 | 16,660.00 | Trading at Resistance | Automobile and Auto Components | 22/12/2025 | ||||||||
| MAXHEALTH | 1,077.60 | 0.17 | 72.86 | 66.38 | 1,024.90 | 1,092.30 | Healthcare | 22/12/2025 | |||||||||
| MAZDOCK | 2,544.80 | 5.67 | 225.18 | 16.09 | 2,582.80 | 2,848.00 | Day Gainer | Near to Moving Average | Capital Goods | 22/12/2025 | |||||||
| MFSL | 1,692.70 | 0.17 | 38.81 | 56.36 | 1,639.80 | 1,751.40 | Financial Services | 22/12/2025 | |||||||||
| MOTHERSON | 121.11 | 0.11 | 60.64 | 49.53 | 101.01 | 112.60 | Automobile and Auto Components | 22/12/2025 | |||||||||
| MOTILALOFS | 888.15 | 3.21 | 92.28 | 42.52 | 916.65 | 987.75 | Day Gainer | Financial Services | 22/12/2025 | ||||||||
| MPHASIS | 2,887.00 | -0.11 | 126.77 | 48.28 | 2,626.80 | 2,968.90 | Information Technology | 22/12/2025 | |||||||||
| MRF | 153,900.00 | 0.21 | 60.56 | 38.94 | 150,300.00 | 157,450.00 | Automobile and Auto Components | 22/12/2025 | |||||||||
| MUTHOOTFIN | 3,790.40 | 0.24 | 51.73 | 45.02 | 2,027.00 | 2,340.60 | Financial Services | 22/12/2025 | |||||||||
| NATIONALUM | 290.30 | 4.24 | 186.73 | 47.84 | 198.68 | 221.23 | Day Gainer | Around 70 | Far from Moving Average | Active Buyers | Trading Above Resistance | Metals & Mining | 22/12/2025 | ||||
| NAUKRI | 1,345.60 | 0.36 | 42.97 | 70.35 | Consumer Services | 22/12/2025 | |||||||||||
| NESTLEIND | 1,257.20 | 1.03 | 104.76 | 64.84 | 1,084.70 | 2,515.00 | Fast Moving Consumer Goods | 22/12/2025 | |||||||||
| NHPC | 77.67 | 1.38 | 99.34 | 49.72 | 74.40 | 79.31 | Power | 22/12/2025 | |||||||||
| NMDC | 78.52 | 2.91 | 102.46 | 51.43 | 73.22 | 78.90 | Day Gainer | Trading at Resistance | Metals & Mining | 22/12/2025 | |||||||
| NTPC | 320.70 | 0.25 | 122.80 | 73.13 | 315.55 | 325.95 | Trading at Support | Power | 22/12/2025 | ||||||||
| NTPCGREEN | 90.61 | 0.77 | 107.45 | 60.59 | 88.50 | 106.49 | Power | 22/12/2025 | |||||||||
| NYKAA | 253.65 | 1.85 | 44.38 | 54.03 | 241.85 | 273.22 | Consumer Services | 22/12/2025 | |||||||||
| OBEROIRLTY | 1,662.80 | -0.75 | 105.16 | 62.56 | 1,597.80 | 1,677.00 | Realty | 22/12/2025 | |||||||||
| OFSS | 7,860.50 | 0.47 | 69.70 | 46.54 | 7,595.50 | 8,023.50 | Trading at Resistance | Information Technology | 22/12/2025 | ||||||||
| OIL | 406.00 | 0.23 | 40.47 | 53.80 | 405.00 | 449.50 | Oil Gas & Consumable Fuels | 22/12/2025 | |||||||||
| OLAELEC | 34.64 | 0.76 | 26.02 | 23.06 | 33.20 | 37.90 | Far from Moving Average | Automobile and Auto Components | 22/12/2025 | ||||||||
| ONGC | 234.18 | 0.55 | 55.67 | 64.03 | 228.61 | 241.30 | Oil Gas & Consumable Fuels | 22/12/2025 | |||||||||
| PAGEIND | 36,735.00 | 2.77 | 42.06 | 41.07 | 40,250.00 | 42,100.00 | Day Gainer | Gap Up | Textiles | 22/12/2025 | |||||||
| PATANJALI | 550.15 | -1.65 | 34.82 | 45.71 | Fast Moving Consumer Goods | 22/12/2025 | |||||||||||
| PAYTM | 1,328.90 | -0.53 | 33.77 | 44.25 | 1,253.10 | 1,381.80 | Financial Services | 22/12/2025 | |||||||||
| PERSISTENT | 6,563.50 | 3.23 | 95.66 | 44.08 | 6,013.50 | 6,553.00 | Day Gainer | Trading Above Resistance | Information Technology | 22/12/2025 | |||||||
| PETRONET | 276.25 | 0.88 | 71.98 | 69.41 | 263.50 | 281.40 | Oil Gas & Consumable Fuels | 22/12/2025 | |||||||||
| PFC | 343.40 | 1.39 | 91.57 | 55.13 | 334.85 | 348.95 | Gap Up | Financial Services | 22/12/2025 | ||||||||
| PHOENIXLTD | 1,847.00 | 0.86 | 98.71 | 67.59 | 1,698.50 | 1,762.00 | Around 70 | Trading Above Resistance | Realty | 22/12/2025 | |||||||
| PIDILITIND | 1,459.20 | 0.06 | 48.88 | 58.34 | Chemicals | 22/12/2025 | |||||||||||
| PIIND | 3,266.90 | 0.53 | 25.59 | 45.11 | 3,260.20 | 3,414.80 | Chemicals | 22/12/2025 | |||||||||
| PNB | 121.31 | 1.24 | 124.33 | 65.74 | 118.86 | 127.80 | Gap Up | Financial Services | 22/12/2025 | ||||||||
| POLICYBZR | 1,882.10 | -0.36 | 85.64 | 65.18 | 1,756.00 | 1,964.20 | Financial Services | 22/12/2025 | |||||||||
| POLYCAB | 7,603.00 | 2.20 | 153.84 | 42.25 | 6,932.00 | 7,903.00 | Day Gainer | Capital Goods | 22/12/2025 | ||||||||
| POWERGRID | 265.00 | 0.59 | 81.88 | 73.86 | 255.80 | 271.50 | Power | 22/12/2025 | |||||||||
| PREMIERENE | 885.70 | 0.02 | 67.00 | 37.39 | 834.10 | 940.90 | Around 52W Low | Capital Goods | 22/12/2025 | ||||||||
| PRESTIGE | 1,603.10 | -1.29 | 85.06 | 62.67 | 1,588.10 | 1,684.90 | Realty | 22/12/2025 | |||||||||
| RECLTD | 344.30 | 1.50 | 53.10 | 44.50 | 350.30 | 364.35 | Financial Services | 22/12/2025 | |||||||||
| RELIANCE | 1,575.40 | 0.66 | 105.38 | 66.56 | 1,517.60 | 1,581.30 | Trading at Resistance | Oil Gas & Consumable Fuels | Top Traded | 22/12/2025 | |||||||
| RVNL | 332.50 | 4.18 | 300.43 | 25.07 | 301.20 | 329.70 | Day Gainer | Active Buyers | Construction | 22/12/2025 | |||||||
| SAIL | 130.06 | 3.30 | 122.86 | 26.24 | 126.80 | 132.60 | Day Gainer | Metals & Mining | 22/12/2025 | ||||||||
| SBICARD | 872.20 | 0.22 | 53.80 | 58.84 | 829.00 | 884.85 | Financial Services | 22/12/2025 | |||||||||
| SBILIFE | 2,022.30 | -0.30 | 66.82 | 65.76 | 1,951.20 | 2,045.00 | Financial Services | 22/12/2025 | |||||||||
| SBIN | 974.30 | -0.61 | 67.49 | 64.20 | 944.45 | 999.00 | Financial Services | 22/12/2025 | |||||||||
| SHREECEM | 25,710.00 | 0.43 | 43.64 | 59.60 | 25,645.00 | 26,720.00 | Trading at Support | Construction Materials | 22/12/2025 | ||||||||
| SHRIRAMFIN | 934.85 | 3.68 | 405.73 | 49.78 | 566.50 | 643.35 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Gap Up | Volume Surge | Financial Services | Top Traded | 22/12/2025 | ||
| SIEMENS | 3,140.00 | 0.91 | 73.90 | 58.65 | 2,992.80 | 3,188.50 | Capital Goods | 22/12/2025 | |||||||||
| SJVN | 72.95 | 0.15 | 82.00 | 40.83 | 70.00 | 74.78 | Power | 22/12/2025 | |||||||||
| SOLARINDS | 12,620.00 | 5.95 | 166.93 | 29.54 | 13,227.00 | 14,245.00 | Day Gainer | Chemicals | 22/12/2025 | ||||||||
| SONACOMS | 493.45 | -0.67 | 44.99 | 38.80 | 469.00 | 520.60 | Automobile and Auto Components | 22/12/2025 | |||||||||
| SRF | 3,091.60 | 0.04 | 85.08 | 55.06 | 2,805.10 | 2,954.80 | Chemicals | 22/12/2025 | |||||||||
| SUNPHARMA | 1,769.80 | 1.43 | 73.85 | 73.51 | 1,767.90 | 1,811.80 | Active Sellers | Healthcare | 22/12/2025 | ||||||||
| SUPREMEIND | 3,342.70 | -0.75 | 24.67 | 50.27 | 3,182.00 | 4,632.00 | Capital Goods | 22/12/2025 | |||||||||
| SUZLON | 53.51 | 1.75 | 82.40 | 47.88 | 50.60 | 61.50 | Gap Up | Capital Goods | 22/12/2025 | ||||||||
| SWIGGY | 406.40 | -1.41 | 56.85 | 56.88 | 389.15 | 421.60 | Consumer Services | 22/12/2025 | |||||||||
| TATACOMM | 1,797.90 | -1.47 | 61.31 | 62.70 | 1,766.10 | 1,896.90 | Telecommunication | 22/12/2025 | |||||||||
| TATACONSUM | 1,178.80 | -0.44 | 53.72 | 59.36 | 1,135.00 | 1,187.90 | Fast Moving Consumer Goods | 22/12/2025 | |||||||||
| TATAELXSI | 5,458.50 | 0.83 | 124.29 | 25.80 | 4,855.00 | 5,480.00 | Information Technology | 22/12/2025 | |||||||||
| TATAPOWER | 380.80 | 0.07 | 72.69 | 56.26 | 373.00 | 383.60 | Power | 22/12/2025 | |||||||||
| TATASTEEL | 169.22 | 0.31 | 97.55 | 58.49 | 160.06 | 184.00 | Metals & Mining | 22/12/2025 | |||||||||
| TATATECH | 663.40 | 1.41 | 99.54 | 41.28 | 636.50 | 661.90 | Near to Moving Average | Active Sellers | Gap Up | Information Technology | 22/12/2025 | ||||||
| TCS | 3,324.90 | 1.31 | 97.98 | 65.85 | 3,153.10 | 3,271.60 | Around 70 | Information Technology | 22/12/2025 | ||||||||
| TECHM | 1,646.70 | 2.12 | 81.21 | 58.08 | 1,383.60 | 1,487.50 | Day Gainer | Around 70 | Information Technology | 22/12/2025 | |||||||
| TIINDIA | 2,597.70 | -1.41 | 71.69 | 68.57 | 2,536.60 | 2,749.50 | Automobile and Auto Components | 22/12/2025 | |||||||||
| TITAN | 3,933.80 | 0.09 | 81.32 | 65.01 | 3,751.00 | 3,934.90 | Trading at Resistance | Consumer Durables | 22/12/2025 | ||||||||
| TORNTPHARM | 3,816.00 | 0.41 | 128.52 | 71.66 | 3,714.90 | 3,827.80 | Healthcare | 22/12/2025 | |||||||||
| TORNTPOWER | 1,287.30 | 0.64 | 70.78 | 23.84 | 1,231.70 | 1,303.00 | Near to Moving Average | Power | 22/12/2025 | ||||||||
| TRENT | 4,206.80 | 3.56 | 165.33 | 53.44 | 4,590.00 | 4,866.50 | Day Gainer | Active Sellers | Gap Up | Consumer Services | 22/12/2025 | ||||||
| TVSMOTOR | 3,709.60 | 1.19 | 95.31 | 60.32 | 3,341.00 | 3,720.00 | Trading at Resistance | Gap Up | Automobile and Auto Components | 22/12/2025 | |||||||
| ULTRACEMCO | 11,532.00 | 0.31 | 80.10 | 62.35 | 11,266.00 | 11,804.00 | Construction Materials | 22/12/2025 | |||||||||
| UNIONBANK | 152.80 | -0.80 | 56.28 | 43.47 | 145.87 | 160.15 | Near to Moving Average | Financial Services | 22/12/2025 | ||||||||
| UNITDSPR | 1,426.70 | 1.42 | 81.87 | 61.26 | 1,372.30 | 1,456.30 | Fast Moving Consumer Goods | 22/12/2025 | |||||||||
| UPL | 776.55 | 3.33 | 152.60 | 52.04 | 732.55 | 769.55 | Day Gainer | Trading Above Resistance | Chemicals | 22/12/2025 | |||||||
| VBL | 485.65 | 3.46 | 228.93 | 54.59 | 461.05 | 484.95 | Day Gainer | Gap Up | Fast Moving Consumer Goods | 22/12/2025 | |||||||
| VEDL | 585.65 | 0.70 | 150.40 | 50.64 | 502.35 | 543.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Metals & Mining | Top Traded | 22/12/2025 | |||||
| VMM | 136.74 | -0.96 | 94.97 | 62.46 | 125.32 | 137.99 | Consumer Services | 22/12/2025 | |||||||||
| VOLTAS | 1,388.00 | 0.91 | 21.97 | 35.83 | 1,309.50 | 1,425.90 | Consumer Durables | 22/12/2025 | |||||||||
| WAAREEENER | 3,061.80 | 1.20 | 76.20 | 31.34 | 2,825.00 | 3,332.70 | Capital Goods | 22/12/2025 | |||||||||
| WIPRO | 272.67 | 3.11 | 185.76 | 43.05 | 257.05 | 263.07 | Day Gainer | Around 70 | Trading Above Resistance | Gap Up | Information Technology | 22/12/2025 | |||||
| YESBANK | 21.78 | 0.37 | 50.57 | 52.35 | 22.16 | 23.19 | Financial Services | 22/12/2025 | |||||||||
| ZYDUSLIFE | 918.20 | -0.15 | 53.04 | 58.60 | 920.50 | 948.80 | Healthcare | 22/12/2025 | |||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |