Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 6,689.50 | 1.39 | 67.31 | 46.26 | 6,171.50 | 7,822.50 | Capital Goods | 22/05/2026 | |||||||||
| ABCAPITAL | 357.30 | 2.26 | 69.04 | 41.28 | 342.80 | 363.35 | Day Gainer | Financial Services | 22/05/2026 | ||||||||
| ABFRL | 67.35 | 0.88 | 85.17 | 42.84 | 60.52 | 69.09 | Consumer Services | 22/05/2026 | |||||||||
| ACC | 1,360.00 | -0.06 | 55.46 | 60.13 | 1,251.70 | 1,459.60 | Construction Materials | 22/05/2026 | |||||||||
| ADANIENSOL | 1,367.90 | 1.91 | 86.36 | 33.22 | 1,248.20 | 1,365.00 | Power | 22/05/2026 | |||||||||
| ADANIENT | 2,717.30 | 0.73 | 42.93 | 24.59 | 1,753.00 | 2,254.00 | Around 70 | Trading Above Resistance | Metals & Mining | 22/05/2026 | |||||||
| ADANIGREEN | 1,362.30 | 0.30 | 36.49 | 20.67 | 1,312.40 | 1,471.00 | Power | 22/05/2026 | |||||||||
| ADANIPORTS | 1,786.90 | -0.36 | 44.44 | 51.25 | 1,683.20 | 1,823.90 | Trading at Resistance | Services | 22/05/2026 | ||||||||
| ADANIPOWER | 219.32 | 0.00 | 33.89 | 30.89 | 128.10 | 723.00 | Power | 22/05/2026 | |||||||||
| ALKEM | 5,404.50 | -1.76 | 59.45 | 51.84 | 5,390.00 | 5,605.50 | Healthcare | 22/05/2026 | |||||||||
| AMBUJACEM | 436.35 | -0.02 | 78.13 | 45.73 | 431.50 | 457.95 | Construction Materials | 22/05/2026 | |||||||||
| APLAPOLLO | 1,880.50 | 1.07 | 39.00 | 53.54 | 1,830.00 | 2,011.70 | Capital Goods | 22/05/2026 | |||||||||
| APOLLOHOSP | 8,362.50 | 0.65 | 136.43 | 54.73 | 7,561.50 | 7,878.50 | Around 70 | Trading Above Resistance | Healthcare | 22/05/2026 | |||||||
| APOLLOTYRE | 371.80 | -0.03 | 53.15 | 45.54 | 399.60 | 418.85 | Around 30 | Trading Below Support | Automobile and Auto Components | 22/05/2026 | |||||||
| ASHOKLEY | 158.21 | 2.41 | 82.52 | 46.57 | 148.76 | 172.80 | Day Gainer | Capital Goods | 22/05/2026 | ||||||||
| ASIANPAINT | 2,639.80 | 1.58 | 134.72 | 41.32 | 2,385.50 | 2,582.00 | Consumer Durables | 22/05/2026 | |||||||||
| ASTRAL | 1,541.70 | 4.17 | 131.44 | 27.57 | 1,431.60 | 1,588.00 | Day Gainer | Near to Moving Average | Capital Goods | 22/05/2026 | |||||||
| ATGL | 652.80 | 2.30 | 154.59 | 27.00 | 596.15 | 657.75 | Day Gainer | Active Buyers | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||
| AUBANK | 977.90 | 2.00 | 72.63 | 49.97 | 831.65 | 1,079.55 | Day Gainer | Financial Services | 22/05/2026 | ||||||||
| AUROPHARMA | 1,463.50 | -5.38 | 227.43 | 32.30 | 1,367.00 | 1,459.50 | Day Loser | Near to Moving Average | Volume Surge | Healthcare | 22/05/2026 | ||||||
| AXISBANK | 1,285.40 | 2.56 | 72.75 | 63.34 | 1,222.10 | 1,308.10 | Day Gainer | Financial Services | 22/05/2026 | ||||||||
| BAJAJ-AUTO | 10,549.50 | -1.10 | 50.93 | 49.80 | 10,078.50 | 10,540.50 | Trading Above Resistance | Automobile and Auto Components | 22/05/2026 | ||||||||
| BAJAJFINSV | 1,766.00 | 0.79 | 35.85 | 43.81 | 1,693.80 | 1,849.60 | Financial Services | 22/05/2026 | |||||||||
| BAJAJHFL | 83.07 | 0.42 | 39.44 | 55.23 | 72.65 | 93.00 | Active Sellers | Financial Services | 22/05/2026 | ||||||||
| BAJAJHLDNG | 10,483.00 | 0.78 | 64.96 | 41.40 | 9,940.00 | 10,840.00 | Financial Services | 22/05/2026 | |||||||||
| BAJFINANCE | 916.55 | 0.98 | 60.53 | 53.53 | 889.00 | 992.25 | Financial Services | 22/05/2026 | |||||||||
| BANDHANBNK | 194.61 | 1.85 | 77.83 | 49.09 | 140.70 | 212.66 | Near to Moving Average | Financial Services | 22/05/2026 | ||||||||
| BANKBARODA | 265.40 | 0.87 | 168.10 | 56.78 | 255.30 | 270.25 | Near to Moving Average | Financial Services | 22/05/2026 | ||||||||
| BANKINDIA | 139.92 | 0.50 | 49.22 | 48.45 | 136.74 | 146.40 | Financial Services | 22/05/2026 | |||||||||
| BDL | 1,312.50 | 0.67 | 44.42 | 23.92 | 1,272.30 | 1,481.20 | Capital Goods | 22/05/2026 | |||||||||
| BEL | 416.55 | -0.92 | 67.32 | 53.86 | 407.00 | 435.15 | Capital Goods | 22/05/2026 | |||||||||
| BHARATFORG | 1,897.70 | -0.06 | 45.73 | 53.55 | 1,610.20 | 2,044.00 | Automobile and Auto Components | 22/05/2026 | |||||||||
| BHARTIARTL | 1,871.40 | -0.74 | 53.46 | 70.45 | 1,740.50 | 1,953.80 | Telecommunication | 22/05/2026 | |||||||||
| BHARTIHEXA | 1,542.20 | -1.70 | 42.48 | 43.25 | 1,451.50 | 1,623.00 | Telecommunication | 22/05/2026 | |||||||||
| BHEL | 408.55 | 0.10 | 38.78 | 37.87 | 239.17 | 270.35 | Around 70 | Trading Above Resistance | Bearish Harami | Capital Goods | 22/05/2026 | ||||||
| BIOCON | 430.25 | -0.14 | 93.93 | 57.13 | 354.25 | 368.20 | Around 70 | Far from Moving Average | Trading Above Resistance | Healthcare | 22/05/2026 | ||||||
| BOSCHLTD | 36,065.00 | 2.43 | 199.99 | 25.91 | 36,065.00 | 37,980.00 | Day Gainer | Automobile and Auto Components | 22/05/2026 | ||||||||
| BPCL | 295.60 | -0.27 | 42.92 | 46.85 | 276.60 | 316.95 | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||||
| BRITANNIA | 5,331.50 | -0.03 | 89.36 | 69.12 | 5,279.50 | 5,470.50 | Trading at Support | Fast Moving Consumer Goods | 22/05/2026 | ||||||||
| BSE | 4,193.80 | 0.16 | 65.16 | 27.41 | 2,537.00 | 3,227.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Financial Services | Top Traded | 22/05/2026 | |||||
| CANBK | 128.23 | 0.20 | 78.47 | 50.54 | 123.67 | 146.89 | Financial Services | 22/05/2026 | |||||||||
| CGPOWER | 865.70 | 0.09 | 55.68 | 50.81 | 804.60 | 886.80 | Trading at Resistance | Capital Goods | 22/05/2026 | ||||||||
| CHOLAFIN | 1,539.80 | 2.38 | 64.81 | 58.66 | 1,472.30 | 1,734.80 | Day Gainer | Financial Services | 22/05/2026 | ||||||||
| CIPLA | 1,399.20 | -0.19 | 46.40 | 66.51 | 1,274.70 | 1,379.50 | Healthcare | 22/05/2026 | |||||||||
| COALINDIA | 456.55 | -0.79 | 79.40 | 62.62 | 451.45 | 468.50 | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||||
| COCHINSHIP | 1,532.10 | 0.07 | 25.30 | 25.06 | 1,394.20 | 1,842.80 | Capital Goods | 22/05/2026 | |||||||||
| COFORGE | 1,387.10 | 0.73 | 62.11 | 35.68 | 1,249.80 | 1,387.80 | Information Technology | 22/05/2026 | |||||||||
| COLPAL | 2,156.90 | -0.37 | 47.65 | 35.72 | 2,111.60 | 2,205.90 | Near to Moving Average | Fast Moving Consumer Goods | 22/05/2026 | ||||||||
| CONCOR | 505.90 | 0.00 | 48.11 | 35.49 | 493.00 | 537.00 | Services | 22/05/2026 | |||||||||
| CUMMINSIND | 5,353.00 | -0.69 | 45.73 | 57.22 | 5,147.50 | 5,470.50 | Capital Goods | 22/05/2026 | |||||||||
| DABUR | 451.05 | 0.94 | 41.53 | 40.72 | 440.35 | 490.50 | Fast Moving Consumer Goods | 22/05/2026 | |||||||||
| DIVISLAB | 6,887.00 | 0.42 | 119.29 | 58.30 | 6,658.00 | 6,968.00 | Trading at Resistance | Healthcare | 22/05/2026 | ||||||||
| DIXON | 11,722.00 | 4.12 | 192.66 | 27.45 | 10,100.00 | 11,674.00 | Day Gainer | Consumer Durables | Top Traded | 22/05/2026 | |||||||
| DLF | 586.70 | -0.21 | 52.64 | 37.83 | 553.80 | 620.00 | Realty | 22/05/2026 | |||||||||
| DMART | 4,117.00 | -0.49 | 43.58 | 42.34 | 4,416.00 | 4,639.90 | Consumer Services | 22/05/2026 | |||||||||
| DRREDDY | 1,307.20 | -0.86 | 67.09 | 64.72 | 1,230.00 | 1,345.00 | Healthcare | 22/05/2026 | |||||||||
| EICHERMOT | 6,981.50 | 1.30 | 95.31 | 49.96 | 6,752.50 | 7,471.50 | Automobile and Auto Components | 22/05/2026 | |||||||||
| ESCORTS | 2,931.40 | 0.94 | 62.59 | 57.03 | 3,176.50 | 3,408.00 | Capital Goods | 22/05/2026 | |||||||||
| ETERNAL | 241.95 | -0.04 | 56.44 | 53.70 | 242.65 | 260.52 | Consumer Services | 22/05/2026 | |||||||||
| EXIDEIND | 339.75 | -0.31 | 33.08 | 43.53 | 340.25 | 366.80 | Automobile and Auto Components | 22/05/2026 | |||||||||
| FEDERALBNK | 287.20 | 1.22 | 81.08 | 47.85 | 280.00 | 298.45 | Active Buyers | Financial Services | 22/05/2026 | ||||||||
| GAIL | 160.77 | 3.12 | 177.69 | 40.43 | 159.10 | 165.90 | Day Gainer | Gap Down Reversed | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||
| GLENMARK | 2,259.10 | -5.60 | 213.27 | 28.59 | 2,244.00 | 2,474.00 | Day Loser | Healthcare | 22/05/2026 | ||||||||
| GMRAIRPORT | 95.85 | -1.05 | 63.44 | 49.49 | 92.30 | 98.50 | Services | 22/05/2026 | |||||||||
| GODREJCP | 1,027.50 | 1.00 | 102.64 | 62.19 | 1,001.50 | 1,046.90 | Fast Moving Consumer Goods | 22/05/2026 | |||||||||
| GODREJPROP | 1,732.90 | -0.23 | 40.30 | 26.67 | 1,644.30 | 1,951.90 | Realty | 22/05/2026 | |||||||||
| GRASIM | 3,155.30 | 0.03 | 97.37 | 41.60 | 2,880.60 | 2,983.30 | Around 70 | Far from Moving Average | Trading Above Resistance | Construction Materials | 22/05/2026 | ||||||
| HAL | 4,368.40 | -0.05 | 61.29 | 51.51 | 4,175.00 | 4,836.30 | Capital Goods | 22/05/2026 | |||||||||
| HAVELLS | 1,200.90 | -0.73 | 44.27 | 52.09 | 1,233.00 | 1,290.30 | Active Sellers | Consumer Durables | 22/05/2026 | ||||||||
| HCLTECH | 1,164.00 | -0.36 | 37.70 | 56.58 | 1,103.40 | 1,474.90 | Active Sellers | Information Technology | 22/05/2026 | ||||||||
| HDFCAMC | 2,738.70 | 0.40 | 49.49 | 45.94 | 2,600.10 | 2,872.40 | Near to Moving Average | Financial Services | 22/05/2026 | ||||||||
| HDFCBANK | 766.80 | 1.01 | 67.02 | 59.98 | 747.00 | 801.55 | Financial Services | Top Traded | 22/05/2026 | ||||||||
| HDFCLIFE | 616.60 | 0.37 | 61.35 | 65.20 | 578.40 | 629.30 | Financial Services | 22/05/2026 | |||||||||
| HEROMOTOCO | 4,966.00 | -0.07 | 42.03 | 39.85 | 4,880.00 | 5,139.50 | Trading at Support | Automobile and Auto Components | 22/05/2026 | ||||||||
| HINDALCO | 1,109.20 | 0.90 | 81.17 | 56.73 | 1,037.10 | 1,105.00 | Trading Above Resistance | Metals & Mining | 22/05/2026 | ||||||||
| HINDPETRO | 389.65 | 0.22 | 49.17 | 54.09 | 355.80 | 392.00 | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||||
| HINDUNILVR | 2,203.60 | 1.13 | 68.18 | 68.05 | 2,211.60 | 2,365.80 | Fast Moving Consumer Goods | 22/05/2026 | |||||||||
| HINDZINC | 632.25 | 0.67 | 59.12 | 42.20 | 583.35 | 678.25 | Metals & Mining | 22/05/2026 | |||||||||
| HUDCO | 205.36 | -0.36 | 24.65 | 35.88 | 197.11 | 235.50 | Financial Services | 22/05/2026 | |||||||||
| HYUNDAI | 1,848.60 | 0.18 | 151.81 | 61.41 | 1,772.20 | 1,944.00 | Automobile and Auto Components | 22/05/2026 | |||||||||
| ICICIBANK | 1,264.30 | 1.73 | 59.49 | 69.66 | 1,227.20 | 1,258.00 | Financial Services | Top Traded | 22/05/2026 | ||||||||
| ICICIGI | 1,826.20 | 1.40 | 80.36 | 50.78 | 1,763.60 | 1,856.80 | Gap Up | Financial Services | 22/05/2026 | ||||||||
| ICICIPRULI | 520.05 | 1.95 | 106.33 | 68.28 | 488.60 | 572.00 | Financial Services | 22/05/2026 | |||||||||
| IDEA | 13.73 | 0.81 | 121.88 | 22.54 | 8.13 | 11.90 | Around 70 | Far from Moving Average | Trading Above Resistance | Telecommunication | Top Traded | 22/05/2026 | |||||
| IDFCFIRSTB | 68.88 | 0.85 | 59.15 | 44.68 | 58.08 | 71.45 | Near to Moving Average | Active Sellers | Financial Services | 22/05/2026 | |||||||
| IGL | 155.51 | 0.45 | 214.28 | 71.00 | 149.61 | 173.29 | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||||
| INDHOTEL | 650.25 | -1.09 | 57.99 | 53.87 | 633.40 | 660.90 | Near to Moving Average | Active Sellers | Consumer Services | 22/05/2026 | |||||||
| INDIANB | 825.95 | 0.85 | 81.48 | 47.75 | 801.35 | 842.30 | Financial Services | 22/05/2026 | |||||||||
| INDIGO | 4,438.60 | 0.81 | 56.20 | 46.71 | 4,146.30 | 4,565.60 | Evening Star | Services | 22/05/2026 | ||||||||
| INDUSINDBK | 910.15 | 1.13 | 48.36 | 38.62 | 870.20 | 957.90 | Financial Services | 22/05/2026 | |||||||||
| INDUSTOWER | 432.05 | 0.06 | 55.25 | 63.77 | 390.80 | 421.85 | Telecommunication | 22/05/2026 | |||||||||
| INFY | 1,174.50 | -0.57 | 60.96 | 65.97 | 1,089.00 | 1,376.90 | Information Technology | Top Traded | 22/05/2026 | ||||||||
| IOC | 139.47 | -0.75 | 80.06 | 43.07 | 130.53 | 149.30 | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||||
| IRB | 22.03 | -3.55 | 152.39 | 25.25 | 19.72 | 44.93 | Day Loser | Construction | 22/05/2026 | ||||||||
| IRCTC | 530.25 | 0.59 | 83.62 | 29.74 | 536.15 | 581.30 | Consumer Services | 22/05/2026 | |||||||||
| IREDA | 129.01 | 0.89 | 40.45 | 29.51 | 122.50 | 132.56 | Financial Services | 22/05/2026 | |||||||||
| IRFC | 98.19 | 0.02 | 39.12 | 31.96 | 87.00 | 108.38 | Financial Services | 22/05/2026 | |||||||||
| ITC | 301.70 | -2.06 | 163.74 | 59.19 | 287.00 | 317.90 | Day Loser | Active Sellers | Fast Moving Consumer Goods | 22/05/2026 | |||||||
| JINDALSTEL | 1,209.90 | 1.09 | 57.74 | 45.52 | 1,211.10 | 1,259.00 | Metals & Mining | 22/05/2026 | |||||||||
| JIOFIN | 238.19 | 1.02 | 58.13 | 36.61 | 227.21 | 254.15 | Financial Services | 22/05/2026 | |||||||||
| JSWENERGY | 551.25 | 0.51 | 42.05 | 48.04 | 505.20 | 578.90 | Power | 22/05/2026 | |||||||||
| JSWSTEEL | 1,285.50 | 0.33 | 28.80 | 44.08 | 1,261.50 | 1,299.70 | Trading at Support | Metals & Mining | 22/05/2026 | ||||||||
| JUBLFOOD | 436.65 | 0.23 | 175.63 | 44.15 | 422.25 | 478.00 | Morning Star | Consumer Services | 22/05/2026 | ||||||||
| KALYANKJIL | 352.40 | -0.17 | 69.26 | 33.59 | 340.10 | 363.65 | Far from Moving Average | Around 52W Low | Consumer Durables | 22/05/2026 | |||||||
| KOTAKBANK | 384.15 | 0.87 | 54.94 | 62.31 | Financial Services | 22/05/2026 | |||||||||||
| KPITTECH | 751.05 | 0.02 | 60.57 | 36.85 | 624.90 | 795.30 | Information Technology | 22/05/2026 | |||||||||
| LICHSGFIN | 539.20 | 0.23 | 52.71 | 38.53 | 533.75 | 598.20 | Financial Services | 22/05/2026 | |||||||||
| LICI | 812.95 | 1.59 | 882.14 | 49.93 | 777.70 | 815.70 | Volume Surge | Financial Services | Top Traded | 22/05/2026 | |||||||
| LODHA | 886.75 | 0.34 | 38.18 | 44.86 | 650.80 | 974.90 | Realty | 22/05/2026 | |||||||||
| LT | 3,926.60 | -0.05 | 45.51 | 57.75 | 3,847.00 | 4,065.80 | Construction | 22/05/2026 | |||||||||
| LTF | 270.15 | 0.11 | 126.44 | 42.72 | 277.38 | 305.20 | Morning Star | Financial Services | 22/05/2026 | ||||||||
| LUPIN | 2,281.80 | -0.12 | 87.78 | 54.45 | 2,214.10 | 2,299.00 | Healthcare | 22/05/2026 | |||||||||
| M&M | 3,081.30 | -0.57 | 78.76 | 53.12 | 3,033.00 | 3,399.00 | Automobile and Auto Components | 22/05/2026 | |||||||||
| M&MFIN | 299.55 | -0.79 | 79.93 | 54.94 | 297.70 | 341.00 | Active Buyers | Financial Services | 22/05/2026 | ||||||||
| MAHABANK | 80.04 | 0.35 | 53.50 | 48.14 | 75.75 | 85.90 | Financial Services | 22/05/2026 | |||||||||
| MANKIND | 2,479.40 | -1.38 | 103.25 | 58.29 | 2,352.10 | 2,510.00 | Healthcare | 22/05/2026 | |||||||||
| MARICO | 824.45 | -0.89 | 55.31 | 67.16 | 822.00 | 847.75 | Fast Moving Consumer Goods | 22/05/2026 | |||||||||
| MARUTI | 12,987.00 | -0.18 | 77.32 | 54.36 | 12,828.00 | 13,976.00 | Automobile and Auto Components | 22/05/2026 | |||||||||
| MAXHEALTH | 1,023.25 | -6.22 | 503.48 | 44.46 | 934.95 | 1,025.55 | Day Loser | Gap Down | Volume Surge | Healthcare | Top Traded | 22/05/2026 | |||||
| MAZDOCK | 2,469.10 | 0.58 | 31.85 | 21.76 | 2,435.10 | 2,558.80 | Capital Goods | 22/05/2026 | |||||||||
| MFSL | 1,680.00 | 3.32 | 160.10 | 51.08 | 1,560.00 | 1,642.70 | Day Gainer | Financial Services | 22/05/2026 | ||||||||
| MOTHERSON | 136.18 | -0.60 | 153.57 | 42.45 | 123.55 | 132.76 | Trading Above Resistance | Evening Star | Automobile and Auto Components | 22/05/2026 | |||||||
| MOTILALOFS | 849.45 | 0.74 | 44.25 | 35.11 | 616.10 | 902.50 | Financial Services | 22/05/2026 | |||||||||
| MPHASIS | 2,222.40 | -0.23 | 66.10 | 42.61 | 2,063.60 | 2,349.20 | Information Technology | 22/05/2026 | |||||||||
| MRF | 126,785.00 | 0.57 | 70.90 | 35.13 | 124,900.00 | 133,950.00 | Active Buyers | Automobile and Auto Components | 22/05/2026 | ||||||||
| MUTHOOTFIN | 3,296.70 | 0.73 | 44.68 | 44.12 | 3,339.30 | 3,587.00 | Financial Services | 22/05/2026 | |||||||||
| NATIONALUM | 409.25 | 0.70 | 48.43 | 38.66 | 347.00 | 445.15 | Metals & Mining | 22/05/2026 | |||||||||
| NAUKRI | 960.95 | 3.75 | 459.72 | 26.89 | 966.80 | 1,080.90 | Day Gainer | Volume Surge | Consumer Services | 22/05/2026 | |||||||
| NESTLEIND | 1,423.10 | 1.18 | 55.18 | 59.82 | 1,159.40 | 1,498.10 | Active Buyers | Fast Moving Consumer Goods | 22/05/2026 | ||||||||
| NHPC | 78.36 | -0.81 | 59.14 | 38.73 | 75.91 | 79.50 | Power | 22/05/2026 | |||||||||
| NMDC | 87.85 | -0.35 | 63.57 | 55.48 | 86.69 | 94.25 | Metals & Mining | 22/05/2026 | |||||||||
| NTPC | 388.65 | -0.04 | 115.47 | 62.81 | 385.80 | 398.55 | Power | 22/05/2026 | |||||||||
| NTPCGREEN | 104.39 | -0.94 | 47.63 | 46.30 | 105.60 | 112.70 | Active Buyers | Power | 22/05/2026 | ||||||||
| NYKAA | 277.25 | 1.00 | 714.39 | 25.22 | 265.85 | 276.90 | Active Buyers | Trading Above Resistance | Volume Surge | Consumer Services | 22/05/2026 | ||||||
| OBEROIRLTY | 1,659.60 | 0.31 | 55.61 | 44.15 | 1,571.00 | 1,754.00 | Near to Moving Average | Realty | 22/05/2026 | ||||||||
| OFSS | 9,525.00 | -2.11 | 58.00 | 41.19 | 8,646.50 | 9,898.00 | Day Loser | Active Buyers | Information Technology | 22/05/2026 | |||||||
| OIL | 499.75 | -0.74 | 32.56 | 50.59 | 448.15 | 531.00 | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||||
| OLAELEC | 36.01 | 1.41 | 45.65 | 16.67 | 33.55 | 42.00 | Near to Moving Average | Active Buyers | Automobile and Auto Components | 22/05/2026 | |||||||
| ONGC | 290.00 | -1.98 | 67.80 | 59.89 | 277.65 | 304.95 | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||||
| PAGEIND | 39,455.00 | 2.80 | 482.35 | 22.22 | 34,720.00 | 38,500.00 | Day Gainer | Volume Surge | Textiles | 22/05/2026 | |||||||
| PATANJALI | 463.45 | 0.04 | 56.09 | 36.15 | 438.00 | 475.85 | Fast Moving Consumer Goods | 22/05/2026 | |||||||||
| PAYTM | 1,112.40 | -3.74 | 132.70 | 30.21 | 1,082.30 | 1,223.00 | Day Loser | Financial Services | 22/05/2026 | ||||||||
| PERSISTENT | 4,970.30 | -0.97 | 63.45 | 40.98 | 4,577.00 | 5,173.30 | Information Technology | 22/05/2026 | |||||||||
| PETRONET | 272.35 | 0.91 | 61.11 | 41.90 | 260.20 | 286.80 | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||||
| PFC | 430.55 | -0.10 | 42.64 | 54.70 | 444.00 | 467.40 | Financial Services | 22/05/2026 | |||||||||
| PHOENIXLTD | 1,790.30 | -0.30 | 49.92 | 57.49 | 1,688.00 | 1,855.90 | Bearish Harami | Realty | 22/05/2026 | ||||||||
| PIDILITIND | 1,478.40 | 0.38 | 51.52 | 57.61 | 1,259.00 | 3,102.00 | Chemicals | 22/05/2026 | |||||||||
| PIIND | 2,781.00 | 1.48 | 161.07 | 30.32 | 2,991.00 | 3,194.10 | Far from Moving Average | Active Sellers | Trading Below Support | Chemicals | 22/05/2026 | ||||||
| PNB | 102.66 | 0.73 | 60.07 | 39.42 | 98.50 | 111.74 | Financial Services | 22/05/2026 | |||||||||
| POLICYBZR | 1,792.40 | -1.48 | 134.62 | 59.37 | 1,593.70 | 1,711.80 | Financial Services | 22/05/2026 | |||||||||
| POLYCAB | 9,263.50 | 0.76 | 40.87 | 44.57 | 7,897.00 | 8,305.00 | Around 70 | Trading Above Resistance | Capital Goods | 22/05/2026 | |||||||
| POWERGRID | 294.30 | -1.75 | 124.91 | 69.87 | 290.20 | 308.15 | Power | 22/05/2026 | |||||||||
| PREMIERENE | 983.40 | -3.12 | 466.23 | 60.57 | 943.10 | 1,054.40 | Day Loser | Volume Surge | Capital Goods | Top Traded | 22/05/2026 | ||||||
| PRESTIGE | 1,388.50 | 0.21 | 184.81 | 38.26 | 1,297.90 | 1,514.70 | Realty | 22/05/2026 | |||||||||
| RECLTD | 336.95 | 0.97 | 58.76 | 63.39 | 328.15 | 367.30 | Financial Services | 22/05/2026 | |||||||||
| RELIANCE | 1,354.50 | 0.36 | 35.88 | 57.47 | 1,312.60 | 1,473.40 | Oil Gas & Consumable Fuels | 22/05/2026 | |||||||||
| RVNL | 271.10 | 0.13 | 82.92 | 41.42 | 248.00 | 311.85 | Construction | 22/05/2026 | |||||||||
| SAIL | 201.21 | 2.38 | 92.16 | 43.17 | 188.21 | 209.70 | Day Gainer | Active Buyers | Around 52W High | Metals & Mining | 22/05/2026 | ||||||
| SBICARD | 620.20 | 0.00 | 38.95 | 27.29 | 615.50 | 700.40 | Trading at Support | Financial Services | 22/05/2026 | ||||||||
| SBILIFE | 1,870.70 | 0.58 | 62.30 | 41.56 | 1,818.20 | 1,895.00 | Financial Services | 22/05/2026 | |||||||||
| SBIN | 949.20 | -0.18 | 39.11 | 55.08 | 975.80 | 1,120.95 | Financial Services | 22/05/2026 | |||||||||
| SHREECEM | 24,785.00 | 0.73 | 48.28 | 35.46 | 23,990.00 | 25,990.00 | Construction Materials | 22/05/2026 | |||||||||
| SHRIRAMFIN | 941.00 | 2.87 | 80.29 | 51.31 | 921.00 | 1,023.75 | Day Gainer | Financial Services | 22/05/2026 | ||||||||
| SIEMENS | 3,811.70 | 2.45 | 100.96 | 31.59 | 3,454.50 | 3,930.00 | Day Gainer | Capital Goods | 22/05/2026 | ||||||||
| SJVN | 73.09 | -0.52 | 34.08 | 45.15 | 70.50 | 79.45 | Power | 22/05/2026 | |||||||||
| SOLARINDS | 18,132.00 | -1.41 | 94.59 | 48.86 | 12,000.00 | 13,258.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Chemicals | 22/05/2026 | ||||||
| SONACOMS | 593.75 | 1.62 | 89.16 | 53.34 | 555.55 | 604.60 | Trading at Resistance | Automobile and Auto Components | 22/05/2026 | ||||||||
| SRF | 2,639.40 | 0.73 | 90.06 | 51.34 | 2,488.90 | 2,832.10 | Chemicals | 22/05/2026 | |||||||||
| SUNPHARMA | 1,844.60 | -2.47 | 78.85 | 46.19 | 1,820.00 | 1,916.60 | Day Loser | Healthcare | 22/05/2026 | ||||||||
| SUPREMEIND | 3,556.00 | 2.58 | 57.07 | 38.00 | 3,534.00 | 3,746.30 | Day Gainer | Capital Goods | 22/05/2026 | ||||||||
| SUZLON | 53.75 | 1.66 | 55.21 | 39.96 | 51.31 | 58.06 | Capital Goods | 22/05/2026 | |||||||||
| SWIGGY | 249.95 | -0.32 | 62.19 | 48.72 | 256.70 | 299.00 | Trading Below Support | Consumer Services | 22/05/2026 | ||||||||
| TATACOMM | 1,964.00 | 3.57 | 397.90 | 40.40 | 1,530.40 | 1,623.00 | Day Gainer | Around 70 | Far from Moving Average | Active Buyers | Trading Above Resistance | Telecommunication | 22/05/2026 | ||||
| TATACONSUM | 1,191.80 | -0.26 | 76.47 | 67.73 | 1,135.60 | 1,282.70 | Near to Moving Average | Fast Moving Consumer Goods | 22/05/2026 | ||||||||
| TATAELXSI | 4,311.10 | 2.21 | 82.99 | 40.67 | 3,945.00 | 4,347.40 | Day Gainer | Information Technology | 22/05/2026 | ||||||||
| TATAPOWER | 408.90 | -0.39 | 49.07 | 40.89 | 390.80 | 464.90 | Power | 22/05/2026 | |||||||||
| TATASTEEL | 209.19 | 0.29 | 74.36 | 41.49 | 209.45 | 224.40 | Metals & Mining | 22/05/2026 | |||||||||
| TATATECH | 671.35 | 1.09 | 44.27 | 33.97 | 609.00 | 659.80 | Far from Moving Average | Information Technology | 22/05/2026 | ||||||||
| TCS | 2,317.30 | -0.43 | 58.30 | 55.08 | 2,206.40 | 2,614.00 | Active Sellers | Information Technology | 22/05/2026 | ||||||||
| TECHM | 1,422.20 | 0.15 | 24.85 | 37.28 | 1,327.30 | 1,506.80 | Near to Moving Average | Information Technology | 22/05/2026 | ||||||||
| TIINDIA | 3,011.30 | 0.36 | 61.42 | 49.16 | 2,729.30 | 3,070.70 | Automobile and Auto Components | 22/05/2026 | |||||||||
| TITAN | 4,079.80 | -0.08 | 52.45 | 57.78 | 3,985.10 | 4,549.00 | Consumer Durables | 22/05/2026 | |||||||||
| TORNTPHARM | 4,486.20 | 0.38 | 67.42 | 44.99 | 4,264.00 | 4,555.10 | Trading at Resistance | Healthcare | 22/05/2026 | ||||||||
| TORNTPOWER | 1,498.50 | 0.48 | 25.83 | 53.63 | 1,434.10 | 1,780.00 | Power | 22/05/2026 | |||||||||
| TRENT | 4,296.50 | 3.02 | 99.25 | 31.71 | 4,067.20 | 4,355.00 | Day Gainer | Consumer Services | 22/05/2026 | ||||||||
| TVSMOTOR | 3,417.50 | 1.09 | 88.76 | 58.76 | 3,228.00 | 3,730.00 | Automobile and Auto Components | 22/05/2026 | |||||||||
| ULTRACEMCO | 11,569.00 | 0.83 | 101.52 | 62.13 | 11,211.00 | 11,769.00 | Gap Up | Construction Materials | 22/05/2026 | ||||||||
| UNIONBANK | 160.72 | 0.37 | 48.86 | 46.49 | 163.08 | 197.13 | Financial Services | 22/05/2026 | |||||||||
| UNITDSPR | 1,282.10 | 0.75 | 65.54 | 68.17 | 1,271.30 | 1,328.00 | Fast Moving Consumer Goods | 22/05/2026 | |||||||||
| UPL | 632.00 | 0.48 | 100.81 | 63.26 | 618.30 | 682.60 | Active Sellers | Chemicals | 22/05/2026 | ||||||||
| VBL | 539.45 | 3.77 | 249.61 | 36.76 | 484.65 | 534.70 | Day Gainer | Around 70 | Trading Above Resistance | Gap Up | Volume Surge | Fast Moving Consumer Goods | Top Traded | 22/05/2026 | |||
| VEDL | 329.95 | 0.06 | 29.64 | 30.95 | 268.70 | 795.00 | Around 30 | Far from Moving Average | Metals & Mining | 22/05/2026 | |||||||
| VMM | 121.66 | -1.35 | 47.73 | 45.12 | 111.98 | 126.24 | Consumer Services | 22/05/2026 | |||||||||
| VOLTAS | 1,268.10 | -0.42 | 61.45 | 51.65 | 1,198.60 | 1,537.90 | Consumer Durables | 22/05/2026 | |||||||||
| WAAREEENER | 2,997.50 | -1.93 | 67.46 | 46.51 | 3,100.00 | 3,292.80 | Capital Goods | 22/05/2026 | |||||||||
| WIPRO | 203.11 | 1.69 | 166.67 | 50.15 | 187.00 | 212.98 | Information Technology | 22/05/2026 | |||||||||
| YESBANK | 21.87 | 1.39 | 70.69 | 30.33 | 19.67 | 23.18 | Financial Services | 22/05/2026 | |||||||||
| ZYDUSLIFE | 1,038.95 | 0.24 | 85.18 | 61.62 | 890.40 | 1,093.65 | Around 52W High | Bearish Harami | Healthcare | 22/05/2026 | |||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |