Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 6,014.00 | 0.25 | 47.06 | 44.02 | 5,190.00 | 5,792.00 | Capital Goods | 16/06/2025 | |||||||||
| ABBOTINDIA | 31,675.00 | 0.51 | 36.46 | 36.79 | 29,940.00 | 32,200.00 | Trading at Resistance | Healthcare | 16/06/2025 | ||||||||
| ABCAPITAL | 248.75 | 3.49 | 108.69 | 43.18 | 188.41 | 208.80 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Financial Services | 16/06/2025 | |||||
| ABFRL | 74.93 | 1.53 | 23.06 | 37.42 | Around 30 | Far from Moving Average | Around 52W Low | Consumer Services | 16/06/2025 | ||||||||
| ACC | 1,872.70 | 1.44 | 71.65 | 38.31 | 1,860.40 | 1,927.00 | Construction Materials | 16/06/2025 | |||||||||
| ADANIENT | 2,544.00 | 1.44 | 94.92 | 31.59 | 2,233.00 | 2,663.20 | Metals & Mining | 16/06/2025 | |||||||||
| ADANIGREEN | 992.00 | 0.25 | 60.28 | 21.53 | 854.35 | 1,003.50 | Power | 16/06/2025 | |||||||||
| ADANIPORTS | 1,400.60 | -0.31 | 110.28 | 44.90 | 1,292.60 | 1,494.00 | Services | 16/06/2025 | |||||||||
| ADANIPOWER | 562.95 | -1.39 | 53.37 | 29.34 | 530.80 | 610.60 | Active Buyers | Power | 16/06/2025 | ||||||||
| ALKEM | 4,868.00 | 0.42 | 35.76 | 34.73 | 4,850.00 | 5,400.00 | Healthcare | 16/06/2025 | |||||||||
| AMBUJACEM | 550.15 | 1.41 | 56.54 | 58.13 | 512.25 | 576.35 | Active Sellers | Construction Materials | 16/06/2025 | ||||||||
| APOLLOHOSP | 7,114.00 | 1.71 | 140.72 | 65.91 | 6,772.00 | 7,124.50 | Healthcare | 16/06/2025 | |||||||||
| APOLLOTYRE | 447.55 | -0.97 | 30.81 | 46.20 | 460.10 | 509.80 | Automobile and Auto Components | 16/06/2025 | |||||||||
| ASHOKLEY | 235.76 | 0.41 | 43.98 | 55.15 | 232.79 | 244.77 | Capital Goods | 16/06/2025 | |||||||||
| ASIANPAINT | 2,244.80 | 1.38 | 94.80 | 53.10 | 2,245.00 | 2,378.90 | Active Sellers | Consumer Durables | 16/06/2025 | ||||||||
| ASTRAL | 1,552.50 | 1.60 | 103.62 | 50.02 | 1,250.00 | 1,413.60 | Capital Goods | 16/06/2025 | |||||||||
| ATGL | 658.80 | 0.00 | 62.10 | 22.02 | 587.10 | 721.00 | Active Buyers | Oil Gas & Consumable Fuels | 16/06/2025 | ||||||||
| AUBANK | 781.45 | 1.67 | 61.22 | 49.51 | 655.50 | 713.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Financial Services | 16/06/2025 | ||||||
| AUROPHARMA | 1,145.40 | -0.42 | 75.81 | 61.04 | 1,128.90 | 1,251.40 | Healthcare | 16/06/2025 | |||||||||
| AWL | 264.60 | -0.60 | 46.50 | 41.97 | 263.20 | 280.90 | Fast Moving Consumer Goods | 16/06/2025 | |||||||||
| AXISBANK | 1,215.40 | 0.80 | 95.29 | 80.08 | 1,151.20 | 1,241.80 | Financial Services | 16/06/2025 | |||||||||
| BAJAJ-AUTO | 8,529.50 | 0.78 | 44.50 | 40.61 | 7,612.00 | 9,007.00 | Automobile and Auto Components | 16/06/2025 | |||||||||
| BAJAJFINSV | 2,028.20 | 0.86 | 87.51 | 50.71 | 1,921.00 | 2,059.70 | Financial Services | 16/06/2025 | |||||||||
| BAJAJHLDNG | 13,978.00 | -0.75 | 67.70 | 39.09 | 13,101.00 | 14,740.00 | Financial Services | 16/06/2025 | |||||||||
| BAJFINANCE | 938.00 | -89.95 | 73.33 | 51.37 | Day Loser | Around 30 | Far from Moving Average | Active Sellers | Around 52W Low | Gap Down | Financial Services | 16/06/2025 | |||||
| BALKRISIND | 2,458.20 | -0.23 | 39.15 | 56.13 | 2,383.00 | 2,555.70 | Automobile and Auto Components | 16/06/2025 | |||||||||
| BANDHANBNK | 178.46 | 1.87 | 95.33 | 46.52 | 153.43 | 187.46 | Financial Services | 16/06/2025 | |||||||||
| BANKBARODA | 240.62 | 0.59 | 53.70 | 33.63 | 212.55 | 257.90 | Financial Services | 16/06/2025 | |||||||||
| BANKINDIA | 121.55 | 0.30 | 75.55 | 40.15 | 110.50 | 130.24 | Near to Moving Average | Financial Services | 16/06/2025 | ||||||||
| BATAINDIA | 1,216.80 | 0.22 | 35.24 | 39.68 | 1,211.60 | 1,300.70 | Consumer Durables | 16/06/2025 | |||||||||
| BEL | 403.85 | 2.45 | 107.56 | 38.10 | 256.20 | 306.58 | Day Gainer | Around 70 | Trading Above Resistance | Capital Goods | Top Traded | 16/06/2025 | |||||
| BERGEPAINT | 569.60 | -0.10 | 120.83 | 47.39 | 544.40 | 588.50 | Consumer Durables | 16/06/2025 | |||||||||
| BHARATFORG | 1,321.60 | 0.94 | 47.86 | 40.59 | 919.10 | 1,362.10 | Capital Goods | 16/06/2025 | |||||||||
| BHARTIARTL | 1,861.30 | 1.14 | 59.90 | 72.19 | 1,799.50 | 1,889.00 | Telecommunication | Top Traded | 16/06/2025 | ||||||||
| BHEL | 254.45 | 0.35 | 41.16 | 30.20 | 241.80 | 269.12 | Capital Goods | 16/06/2025 | |||||||||
| BIOCON | 357.25 | 0.52 | 115.65 | 32.41 | 327.60 | 345.15 | Healthcare | 16/06/2025 | |||||||||
| BOSCHLTD | 32,280.00 | 2.20 | 92.46 | 47.36 | 25,921.60 | 32,705.00 | Day Gainer | Automobile and Auto Components | 16/06/2025 | ||||||||
| BPCL | 316.40 | 1.31 | 98.49 | 44.46 | 301.35 | 334.50 | Oil Gas & Consumable Fuels | 16/06/2025 | |||||||||
| BRITANNIA | 5,560.50 | -0.17 | 90.96 | 74.43 | 5,406.00 | 5,731.00 | Near to Moving Average | Bullish Harami | Fast Moving Consumer Goods | 16/06/2025 | |||||||
| CANBK | 111.24 | -0.20 | 73.99 | 53.64 | 90.95 | 119.30 | Financial Services | 16/06/2025 | |||||||||
| CGPOWER | 682.20 | 1.49 | 58.63 | 55.41 | 578.00 | 708.90 | Capital Goods | 16/06/2025 | |||||||||
| CHOLAFIN | 1,566.60 | 0.82 | 67.75 | 65.79 | 1,494.40 | 1,660.00 | Financial Services | 16/06/2025 | |||||||||
| CIPLA | 1,527.00 | 1.45 | 146.80 | 54.48 | 1,451.20 | 1,539.90 | Healthcare | 16/06/2025 | |||||||||
| COALINDIA | 394.35 | 0.81 | 48.78 | 46.96 | 389.60 | 409.50 | Oil Gas & Consumable Fuels | 16/06/2025 | |||||||||
| COFORGE | 1,829.50 | 2.06 | 56.00 | 33.69 | Day Gainer | Around 30 | Far from Moving Average | Information Technology | 16/06/2025 | ||||||||
| COLPAL | 2,385.40 | 0.60 | 49.47 | 55.99 | 2,494.70 | 2,747.40 | Fast Moving Consumer Goods | 16/06/2025 | |||||||||
| CONCOR | 764.60 | 0.41 | 26.53 | 42.43 | 708.20 | 815.05 | Services | 16/06/2025 | |||||||||
| COROMANDEL | 2,265.80 | -1.12 | 23.57 | 55.52 | 2,252.00 | 2,420.00 | Chemicals | 16/06/2025 | |||||||||
| CROMPTON | 348.65 | 1.38 | 46.20 | 53.67 | 342.75 | 360.90 | Consumer Durables | 16/06/2025 | |||||||||
| CUMMINSIND | 3,307.60 | -0.07 | 57.44 | 70.92 | 2,711.00 | 3,419.50 | Capital Goods | 16/06/2025 | |||||||||
| DABUR | 471.70 | 1.11 | 77.33 | 62.61 | 458.60 | 494.35 | Active Sellers | Fast Moving Consumer Goods | 16/06/2025 | ||||||||
| DALBHARAT | 2,095.70 | 0.31 | 108.06 | 60.92 | 2,007.70 | 2,176.00 | Construction Materials | 16/06/2025 | |||||||||
| DEEPAKNTR | 1,908.40 | -0.08 | 58.49 | 40.91 | 1,845.00 | 2,174.00 | Active Sellers | Chemicals | 16/06/2025 | ||||||||
| DELHIVERY | 365.30 | 1.46 | 31.59 | 41.71 | 239.55 | 377.00 | Services | 16/06/2025 | |||||||||
| DEVYANI | 165.73 | 0.01 | 136.33 | 81.85 | 166.10 | 175.96 | Consumer Services | 16/06/2025 | |||||||||
| DIVISLAB | 6,687.50 | 0.31 | 32.13 | 47.25 | 6,433.00 | 6,705.00 | Trading at Resistance | Healthcare | 16/06/2025 | ||||||||
| DIXON | 14,313.00 | 0.01 | 66.65 | 48.59 | 15,051.00 | 17,025.00 | Consumer Durables | 16/06/2025 | |||||||||
| DLF | 859.00 | 0.91 | 49.79 | 46.22 | 617.90 | 886.80 | Around 70 | Realty | 16/06/2025 | ||||||||
| DMART | 4,087.00 | 0.87 | 57.54 | 44.35 | 3,928.90 | 4,244.80 | Near to Moving Average | Consumer Services | 16/06/2025 | ||||||||
| DRREDDY | 1,346.80 | -1.15 | 74.02 | 60.37 | Around 70 | Healthcare | 16/06/2025 | ||||||||||
| EICHERMOT | 5,365.00 | 0.86 | 59.63 | 56.49 | 5,261.50 | 5,444.00 | Near to Moving Average | Automobile and Auto Components | 16/06/2025 | ||||||||
| ESCORTS | 3,149.60 | 0.62 | 126.92 | 36.85 | 3,102.00 | 3,616.60 | Capital Goods | 16/06/2025 | |||||||||
| FEDERALBNK | 205.61 | 0.15 | 41.41 | 49.78 | 203.69 | 214.45 | Near to Moving Average | Financial Services | 16/06/2025 | ||||||||
| FLUOROCHEM | 3,631.10 | -2.58 | 121.63 | 49.31 | 3,533.10 | 4,050.00 | Day Loser | Chemicals | 16/06/2025 | ||||||||
| FORTIS | 764.85 | 1.44 | 71.42 | 57.30 | 698.70 | 781.00 | Trading at Resistance | Healthcare | 16/06/2025 | ||||||||
| GAIL | 191.63 | 0.15 | 58.87 | 41.57 | 178.60 | 202.79 | Oil Gas & Consumable Fuels | 16/06/2025 | |||||||||
| GLAND | 1,770.80 | 4.80 | 471.73 | 32.73 | 1,382.30 | 1,502.70 | Day Gainer | Around 70 | Far from Moving Average | Active Buyers | Healthcare | 16/06/2025 | |||||
| GODREJCP | 1,188.00 | -0.07 | 145.01 | 76.58 | 1,224.00 | 1,301.30 | Fast Moving Consumer Goods | 16/06/2025 | |||||||||
| GODREJPROP | 2,434.40 | 1.35 | 60.46 | 52.71 | 1,948.00 | 2,506.50 | Realty | 16/06/2025 | |||||||||
| GRASIM | 2,704.90 | 1.54 | 66.52 | 55.24 | 2,511.00 | 2,742.00 | Construction Materials | 16/06/2025 | |||||||||
| GUJGASLTD | 478.30 | 1.84 | 76.69 | 23.50 | 455.00 | 495.00 | Oil Gas & Consumable Fuels | 16/06/2025 | |||||||||
| HAL | 5,063.70 | 0.75 | 59.12 | 32.02 | 4,779.30 | 5,165.00 | Trading at Resistance | Capital Goods | Top Traded | 16/06/2025 | |||||||
| HAVELLS | 1,553.10 | 0.78 | 49.62 | 51.43 | 1,482.00 | 1,583.70 | Consumer Durables | 16/06/2025 | |||||||||
| HCLTECH | 1,723.00 | 1.63 | 87.39 | 56.99 | 1,605.70 | 1,702.60 | Information Technology | 16/06/2025 | |||||||||
| HDFCAMC | 4,970.30 | 0.02 | 105.52 | 38.61 | 4,175.00 | 5,278.90 | Gap Down Reversed | Financial Services | 16/06/2025 | ||||||||
| HDFCBANK | 1,935.40 | 0.93 | 85.44 | 81.82 | 1,897.00 | 1,996.30 | Near to Moving Average | Financial Services | Top Traded | 16/06/2025 | |||||||
| HDFCLIFE | 770.55 | 2.35 | 97.65 | 43.40 | 745.05 | 791.10 | Day Gainer | Financial Services | 16/06/2025 | ||||||||
| HEROMOTOCO | 4,364.50 | 0.71 | 51.73 | 37.35 | 3,725.00 | 3,994.10 | Automobile and Auto Components | 16/06/2025 | |||||||||
| HINDALCO | 649.60 | 1.22 | 67.54 | 57.33 | 618.00 | 663.50 | Near to Moving Average | Metals & Mining | 16/06/2025 | ||||||||
| HINDPETRO | 395.35 | 2.36 | 115.78 | 53.94 | 380.00 | 423.00 | Day Gainer | Oil Gas & Consumable Fuels | 16/06/2025 | ||||||||
| HINDUNILVR | 2,327.40 | 0.36 | 62.09 | 74.16 | 2,313.10 | 2,409.50 | Active Sellers | Fast Moving Consumer Goods | 16/06/2025 | ||||||||
| HINDZINC | 512.95 | -0.25 | 100.63 | 34.14 | 398.00 | 546.80 | Metals & Mining | 16/06/2025 | |||||||||
| HONAUT | 38,100.00 | -0.05 | 52.04 | 28.99 | 31,025.00 | 34,599.95 | Capital Goods | 16/06/2025 | |||||||||
| ICICIBANK | 1,426.90 | 0.76 | 54.69 | 79.07 | 1,426.40 | 1,466.80 | Financial Services | Top Traded | 16/06/2025 | ||||||||
| ICICIGI | 1,944.70 | 0.21 | 119.25 | 81.18 | 1,823.40 | 2,030.00 | Financial Services | 16/06/2025 | |||||||||
| ICICIPRULI | 638.75 | 1.47 | 95.46 | 55.09 | 570.95 | 676.65 | Near to Moving Average | Financial Services | 16/06/2025 | ||||||||
| IDEA | 6.69 | 0.30 | 94.39 | 28.88 | 6.65 | 7.17 | Trading at Support | Telecommunication | 16/06/2025 | ||||||||
| IDFCFIRSTB | 70.90 | 0.65 | 59.82 | 50.42 | 65.75 | 73.09 | Financial Services | 16/06/2025 | |||||||||
| IGL | 212.33 | 6.76 | 647.60 | 12.95 | 172.00 | 453.40 | Day Gainer | Volume Surge | Oil Gas & Consumable Fuels | 16/06/2025 | |||||||
| INDHOTEL | 754.90 | 2.69 | 72.82 | 52.49 | 744.50 | 791.45 | Day Gainer | Consumer Services | 16/06/2025 | ||||||||
| INDIANB | 632.70 | 1.26 | 139.18 | 66.79 | 586.25 | 658.50 | Active Buyers | Around 52W High | Financial Services | 16/06/2025 | |||||||
| INDIGO | 5,382.50 | 2.29 | 55.52 | 50.13 | 5,230.50 | 5,729.00 | Day Gainer | Services | 16/06/2025 | ||||||||
| INDUSINDBK | 821.25 | 0.54 | 26.00 | 32.96 | 725.80 | 863.50 | Active Sellers | Financial Services | 16/06/2025 | ||||||||
| INDUSTOWER | 391.05 | 2.81 | 91.53 | 54.93 | 378.30 | 401.40 | Day Gainer | Telecommunication | 16/06/2025 | ||||||||
| INFY | 1,623.80 | 1.36 | 83.48 | 65.86 | 1,535.60 | 1,632.00 | Information Technology | Top Traded | 16/06/2025 | ||||||||
| IOC | 141.85 | 1.08 | 119.11 | 48.26 | 137.61 | 147.20 | Oil Gas & Consumable Fuels | 16/06/2025 | |||||||||
| IPCALAB | 1,362.50 | -0.43 | 38.38 | 49.54 | 1,325.00 | 1,514.00 | Healthcare | 16/06/2025 | |||||||||
| IRCTC | 770.10 | -0.07 | 67.30 | 46.21 | 749.55 | 797.50 | Bullish Harami | Consumer Services | 16/06/2025 | ||||||||
| IRFC | 139.94 | 1.16 | 56.90 | 28.99 | 134.59 | 148.95 | Financial Services | 16/06/2025 | |||||||||
| ITC | 418.20 | 1.04 | 24.18 | 62.08 | 413.00 | 428.55 | Fast Moving Consumer Goods | 16/06/2025 | |||||||||
| JINDALSTEL | 922.60 | 0.20 | 54.31 | 52.81 | 930.80 | 984.20 | Metals & Mining | 16/06/2025 | |||||||||
| JSWENERGY | 512.85 | 1.18 | 53.97 | 45.91 | 441.00 | 527.50 | Power | 16/06/2025 | |||||||||
| JSWSTEEL | 1,003.80 | 1.68 | 48.73 | 36.57 | 962.15 | 1,019.15 | Metals & Mining | 16/06/2025 | |||||||||
| JUBLFOOD | 692.55 | 1.63 | 55.00 | 37.99 | 650.05 | 701.95 | Consumer Services | 16/06/2025 | |||||||||
| KOTAKBANK | 2,139.00 | 1.50 | 80.61 | 67.92 | 2,033.80 | 2,172.90 | Financial Services | 16/06/2025 | |||||||||
| LALPATHLAB | 2,947.00 | -0.22 | 63.27 | 49.37 | 2,708.00 | 2,979.00 | Healthcare | 16/06/2025 | |||||||||
| LAURUSLABS | 680.25 | 2.05 | 147.70 | 40.83 | 584.50 | 620.35 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Healthcare | 16/06/2025 | |||||
| LICHSGFIN | 605.50 | 0.92 | 37.20 | 35.43 | 583.50 | 627.25 | Financial Services | 16/06/2025 | |||||||||
| LICI | 949.40 | 1.22 | 45.13 | 43.01 | 760.00 | 973.35 | Active Buyers | Financial Services | 16/06/2025 | ||||||||
| LT | 3,628.70 | 1.15 | 67.12 | 56.29 | 3,048.00 | 3,708.90 | Near to Moving Average | Construction | 16/06/2025 | ||||||||
| LTIM | 5,449.50 | 0.38 | 63.34 | 32.34 | 3,802.00 | 4,679.00 | Around 70 | Evening Star | Information Technology | 16/06/2025 | |||||||
| LTTS | 4,518.00 | 1.62 | 107.14 | 43.86 | 4,288.10 | 4,609.00 | Information Technology | 16/06/2025 | |||||||||
| LUPIN | 2,010.90 | 0.57 | 49.68 | 55.41 | 1,935.00 | 2,049.50 | Healthcare | 16/06/2025 | |||||||||
| M&M | 3,023.60 | 0.59 | 65.95 | 69.18 | 2,957.00 | 3,141.00 | Automobile and Auto Components | 16/06/2025 | |||||||||
| M&MFIN | 273.40 | 1.07 | 29.98 | 45.13 | 252.45 | 288.55 | Financial Services | 16/06/2025 | |||||||||
| MANKIND | 2,370.00 | -0.47 | 69.15 | 63.71 | 2,335.00 | 2,610.00 | Healthcare | 16/06/2025 | |||||||||
| MARICO | 690.80 | -0.06 | 82.56 | 64.25 | 695.10 | 727.90 | Fast Moving Consumer Goods | 16/06/2025 | |||||||||
| MARUTI | 12,530.00 | 0.98 | 58.13 | 57.51 | 12,016.00 | 12,744.00 | Automobile and Auto Components | 16/06/2025 | |||||||||
| MAXHEALTH | 1,246.80 | 1.14 | 102.77 | 45.16 | 1,121.10 | 1,191.90 | Trading Above Resistance | Healthcare | 16/06/2025 | ||||||||
| MFSL | 1,577.00 | 3.34 | 131.38 | 42.84 | 1,085.00 | 1,169.00 | Day Gainer | Around 70 | Trading Above Resistance | Gap Up | Financial Services | 16/06/2025 | |||||
| MOTHERSON | 153.18 | -0.54 | 66.19 | 55.46 | 107.25 | 137.18 | Automobile and Auto Components | 16/06/2025 | |||||||||
| MPHASIS | 2,707.40 | 2.39 | 72.24 | 39.83 | 2,386.70 | 2,643.10 | Day Gainer | Information Technology | 16/06/2025 | ||||||||
| MRF | 136,145.00 | -1.07 | 41.44 | 38.20 | 135,600.00 | 147,435.00 | Automobile and Auto Components | 16/06/2025 | |||||||||
| MSUMI | 61.47 | 0.28 | 100.44 | 66.54 | 55.69 | 62.84 | Automobile and Auto Components | 16/06/2025 | |||||||||
| MUTHOOTFIN | 2,633.30 | 1.33 | 95.93 | 43.00 | 2,027.00 | 2,299.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Financial Services | 16/06/2025 | ||||||
| NAUKRI | 1,488.40 | 1.96 | 80.49 | 63.67 | Around 30 | Consumer Services | 16/06/2025 | ||||||||||
| NAVINFLUOR | 4,513.40 | -0.67 | 30.15 | 35.97 | 4,189.40 | 4,748.00 | Active Buyers | Chemicals | 16/06/2025 | ||||||||
| NESTLEIND | 2,389.80 | 0.55 | 34.98 | 51.70 | 2,380.50 | 2,450.00 | Fast Moving Consumer Goods | 16/06/2025 | |||||||||
| NHPC | 86.50 | 0.51 | 44.72 | 39.50 | 84.68 | 92.34 | Power | 16/06/2025 | |||||||||
| NMDC | 70.51 | 0.20 | 79.68 | 29.78 | Hammer | Metals & Mining | 16/06/2025 | ||||||||||
| NTPC | 333.70 | 0.53 | 56.68 | 68.97 | 324.85 | 351.20 | Power | 16/06/2025 | |||||||||
| NYKAA | 195.10 | 0.19 | 31.15 | 68.31 | 192.48 | 203.96 | Consumer Services | 16/06/2025 | |||||||||
| OBEROIRLTY | 1,928.90 | 1.36 | 79.75 | 52.55 | 1,510.00 | 1,732.00 | Around 70 | Realty | 16/06/2025 | ||||||||
| OFSS | 9,683.00 | 2.16 | 153.87 | 21.82 | 7,933.50 | 8,899.50 | Day Gainer | Around 70 | Far from Moving Average | Information Technology | 16/06/2025 | ||||||
| OIL | 480.85 | 0.65 | 259.78 | 27.54 | 325.00 | 404.40 | Around 70 | Far from Moving Average | Oil Gas & Consumable Fuels | 16/06/2025 | |||||||
| ONGC | 256.79 | 2.10 | 322.90 | 35.20 | 235.50 | 252.70 | Day Gainer | Volume Surge | Oil Gas & Consumable Fuels | Top Traded | 16/06/2025 | ||||||
| PAGEIND | 45,630.00 | -1.16 | 76.54 | 56.75 | 45,580.00 | 47,485.00 | Textiles | 16/06/2025 | |||||||||
| PAYTM | 877.35 | -0.56 | 67.07 | 27.10 | 818.00 | 978.00 | Financial Services | 16/06/2025 | |||||||||
| PEL | 1,150.80 | 1.61 | 34.06 | 21.65 | 1,077.10 | 1,207.10 | Financial Services | 16/06/2025 | |||||||||
| PERSISTENT | 6,019.00 | 2.32 | 131.19 | 55.37 | 5,449.00 | 5,955.00 | Day Gainer | Information Technology | 16/06/2025 | ||||||||
| PETRONET | 300.60 | -0.13 | 74.71 | 57.30 | 301.80 | 313.55 | Oil Gas & Consumable Fuels | 16/06/2025 | |||||||||
| PFC | 406.55 | 0.02 | 65.81 | 34.88 | 401.75 | 436.20 | Financial Services | 16/06/2025 | |||||||||
| PGHH | 13,403.00 | -0.32 | 68.30 | 67.81 | 13,679.00 | 14,543.00 | Fast Moving Consumer Goods | 16/06/2025 | |||||||||
| PIDILITIND | 2,998.80 | -0.45 | 45.41 | 57.52 | 3,015.00 | 3,098.30 | Active Buyers | Chemicals | 16/06/2025 | ||||||||
| PIIND | 4,146.50 | 4.38 | 387.37 | 22.39 | 3,534.10 | 3,834.90 | Day Gainer | Around 70 | Far from Moving Average | Gap Up | Volume Surge | Chemicals | 16/06/2025 | ||||
| PNB | 106.79 | 0.17 | 65.55 | 34.13 | 99.28 | 112.89 | Morning Star | Financial Services | 16/06/2025 | ||||||||
| POLICYBZR | 1,908.80 | 0.97 | 85.90 | 55.21 | 1,629.50 | 1,955.00 | Financial Services | 16/06/2025 | |||||||||
| POLYCAB | 6,107.00 | 1.27 | 58.64 | 53.39 | 5,600.00 | 6,260.00 | Capital Goods | 16/06/2025 | |||||||||
| POONAWALLA | 420.15 | 0.85 | 43.43 | 42.30 | 362.15 | 395.55 | Financial Services | 16/06/2025 | |||||||||
| POWERGRID | 288.65 | 1.10 | 80.10 | 65.27 | 287.05 | 301.80 | Gap Up | Power | 16/06/2025 | ||||||||
| PRESTIGE | 1,699.30 | 2.61 | 118.82 | 46.89 | 1,255.00 | 1,754.70 | Day Gainer | Around 70 | Far from Moving Average | Realty | 16/06/2025 | ||||||
| RAMCOCEM | 1,070.85 | 0.78 | 47.00 | 44.54 | 944.55 | 1,009.95 | Around 70 | Trading Above Resistance | Evening Star | Construction Materials | 16/06/2025 | ||||||
| RECLTD | 401.50 | -0.30 | 64.42 | 46.58 | 385.05 | 428.70 | Financial Services | 16/06/2025 | |||||||||
| RELIANCE | 1,437.80 | 0.69 | 83.08 | 72.45 | 1,395.60 | 1,468.60 | Oil Gas & Consumable Fuels | Top Traded | 16/06/2025 | ||||||||
| SAIL | 128.92 | -0.33 | 36.60 | 35.87 | 106.25 | 135.98 | Bullish Harami | Metals & Mining | 16/06/2025 | ||||||||
| SBICARD | 1,008.70 | 0.17 | 45.77 | 41.49 | 862.00 | 915.85 | Trading Above Resistance | Financial Services | 16/06/2025 | ||||||||
| SBILIFE | 1,797.80 | 2.43 | 73.06 | 43.40 | 1,693.10 | 1,833.90 | Day Gainer | Financial Services | 16/06/2025 | ||||||||
| SBIN | 792.50 | 0.02 | 63.83 | 51.46 | 779.10 | 824.50 | Morning Star | Financial Services | 16/06/2025 | ||||||||
| SHREECEM | 29,805.00 | 0.66 | 52.10 | 61.89 | 28,720.00 | 31,920.00 | Construction Materials | 16/06/2025 | |||||||||
| SHRIRAMFIN | 676.15 | 1.35 | 108.70 | 61.06 | Financial Services | 16/06/2025 | |||||||||||
| SIEMENS | 3,271.50 | 0.35 | 60.45 | 50.81 | 2,450.00 | 8,129.90 | Capital Goods | 16/06/2025 | |||||||||
| SONACOMS | 500.20 | -0.33 | 73.81 | 56.00 | 380.00 | 559.50 | Automobile and Auto Components | 16/06/2025 | |||||||||
| SRF | 3,098.20 | -0.05 | 40.25 | 54.14 | 2,819.20 | 3,032.00 | Active Buyers | Chemicals | 16/06/2025 | ||||||||
| SUNPHARMA | 1,685.30 | -0.15 | 75.46 | 54.21 | 1,649.00 | 1,727.50 | Near to Moving Average | Healthcare | 16/06/2025 | ||||||||
| SUNTV | 622.65 | 0.54 | 50.06 | 21.01 | 602.50 | 649.90 | Media Entertainment & Publication | 16/06/2025 | |||||||||
| SYNGENE | 660.35 | 1.11 | 78.46 | 33.54 | 599.55 | 754.85 | Active Sellers | Healthcare | 16/06/2025 | ||||||||
| TATACHEM | 936.35 | 1.18 | 63.06 | 29.05 | 787.60 | 875.40 | Chemicals | 16/06/2025 | |||||||||
| TATACOMM | 1,710.50 | 0.26 | 32.53 | 57.41 | 1,470.80 | 1,760.00 | Telecommunication | 16/06/2025 | |||||||||
| TATACONSUM | 1,083.40 | 0.46 | 38.90 | 56.35 | 1,115.50 | 1,153.40 | Fast Moving Consumer Goods | 16/06/2025 | |||||||||
| TATAELXSI | 6,377.00 | -0.24 | 68.26 | 32.44 | 4,700.00 | 5,742.95 | Information Technology | 16/06/2025 | |||||||||
| TATAMOTORS | 686.65 | -3.57 | 186.24 | 36.89 | 535.75 | 723.05 | Day Loser | Automobile and Auto Components | Top Traded | 16/06/2025 | |||||||
| TATAPOWER | 399.40 | 0.55 | 54.59 | 36.46 | 389.05 | 416.80 | Near to Moving Average | Power | 16/06/2025 | ||||||||
| TATASTEEL | 154.17 | 1.34 | 50.43 | 42.20 | 138.00 | 165.55 | Metals & Mining | 16/06/2025 | |||||||||
| TCS | 3,496.30 | 1.47 | 84.31 | 61.11 | 3,056.05 | 3,630.50 | Information Technology | 16/06/2025 | |||||||||
| TECHM | 1,693.90 | 2.10 | 126.66 | 46.27 | 1,533.90 | 1,636.40 | Day Gainer | Around 70 | Information Technology | 16/06/2025 | |||||||
| TIINDIA | 2,987.30 | 1.74 | 71.84 | 52.21 | 2,463.10 | 3,255.00 | Automobile and Auto Components | 16/06/2025 | |||||||||
| TITAN | 3,438.10 | 0.47 | 66.76 | 65.94 | 3,474.20 | 3,580.00 | Consumer Durables | 16/06/2025 | |||||||||
| TORNTPHARM | 3,275.80 | 0.72 | 122.23 | 67.87 | 3,102.00 | 3,371.90 | Healthcare | 16/06/2025 | |||||||||
| TORNTPOWER | 1,421.00 | 0.50 | 47.35 | 41.35 | 1,361.00 | 1,472.50 | Power | 16/06/2025 | |||||||||
| TRENT | 5,679.50 | 1.60 | 72.30 | 42.79 | 4,488.00 | 5,751.00 | Active Sellers | Consumer Services | 16/06/2025 | ||||||||
| TRIDENT | 30.42 | -0.94 | 42.89 | 35.10 | 30.37 | 33.14 | Active Buyers | Textiles | 16/06/2025 | ||||||||
| TTML | 71.81 | 0.29 | 80.35 | 11.00 | 70.80 | 81.12 | Active Buyers | Telecommunication | 16/06/2025 | ||||||||
| TVSMOTOR | 2,796.50 | 2.03 | 77.35 | 59.30 | 2,704.20 | 2,809.00 | Day Gainer | Automobile and Auto Components | 16/06/2025 | ||||||||
| UBL | 2,031.40 | -0.74 | 32.86 | 50.56 | 1,968.00 | 2,134.70 | Near to Moving Average | Fast Moving Consumer Goods | 16/06/2025 | ||||||||
| ULTRACEMCO | 11,495.00 | 2.41 | 156.53 | 67.75 | 10,920.00 | 11,518.00 | Day Gainer | Construction Materials | 16/06/2025 | ||||||||
| UNIONBANK | 146.97 | 0.50 | 47.43 | 44.21 | 149.12 | 158.07 | Hammer | Financial Services | 16/06/2025 | ||||||||
| UPL | 643.75 | 1.78 | 51.75 | 56.47 | 618.00 | 651.55 | Chemicals | 16/06/2025 | |||||||||
| VBL | 473.15 | 0.69 | 89.24 | 51.39 | 472.35 | 518.00 | Fast Moving Consumer Goods | 16/06/2025 | |||||||||
| VEDL | 463.90 | 1.27 | 108.11 | 46.24 | 425.90 | 473.10 | Metals & Mining | 16/06/2025 | |||||||||
| VOLTAS | 1,313.60 | 2.85 | 90.46 | 51.52 | 1,190.00 | 1,357.20 | Day Gainer | Consumer Durables | 16/06/2025 | ||||||||
| WHIRLPOOL | 1,323.60 | -0.38 | 29.70 | 42.61 | 899.00 | 2,449.70 | Morning Star | Consumer Durables | 16/06/2025 | ||||||||
| WIPRO | 262.89 | 1.03 | 119.78 | 48.08 | Information Technology | 16/06/2025 | |||||||||||
| YESBANK | 20.24 | 0.40 | 53.20 | 36.84 | 20.63 | 23.39 | Financial Services | 16/06/2025 | |||||||||
| ZEEL | 137.91 | 0.44 | 174.44 | 40.07 | 122.43 | 131.70 | Around 70 | Evening Star | Media Entertainment & Publication | 16/06/2025 | |||||||
| ZYDUSLIFE | 974.40 | -0.06 | 75.39 | 56.73 | 865.65 | 995.70 | Around 70 | Healthcare | 16/06/2025 | ||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |