# Technical Analysis – NSE Stock Screener

**Stock Screener from NSE’s Top 50 companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.**

**Stock Specific Analysis**

Particulars | TIMESTAMP | SYMBOL | Stocks | OPEN | HIGH | LOW | CLOSE | % Change | TOTALTRADES | Delivery Value | Unsual Volume | P.High | P.Low | Reversal % | Yesterday | Follow Up | Gap Analysis | Candlestick Pattern | Movers List | Dragers List | Strength 1 | Strength 2 | Positive Reversal | Negative Reversal | Recent Days Trend | Volume Comments |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|

General | 18/01/2017 | ZEEL | Closed Within Previous Day Range | 482.30 | 484.50 | 476.35 | 482.05 | 0.40 | 31,062 | 273,196,635.20 | -28.39 | 488.30 | 477.60 | 0.56 | 0.00 | -1.00 | Star | Falling for 2 days in a row | Today Volume is 28% lower than average volume | |||||||

General | 18/01/2017 | YESBANK | Closed Above Previous Day High | 1,328.80 | 1,351.25 | 1,328.00 | 1,345.95 | 1.67 | 65,705 | 698,258,591.60 | -17.65 | 1,336.30 | 1,315.00 | 0.76 | 0.00 | 1.00 | Gaining for 2 days in a row | Today Volume is 18% lower than average volume | ||||||||

General | 18/01/2017 | WIPRO | Closed Within Previous Day Range | 482.40 | 487.00 | 480.00 | 482.95 | 0.11 | 16,628 | 149,098,097.40 | -25.96 | 487.70 | 480.50 | -0.24 | 0.00 | 1.00 | Star | Gaining for 2 days in a row | Today Volume is 26% lower than average volume | |||||||

General | 18/01/2017 | VEDL | Closed Above Previous Day High | 238.00 | 246.20 | 237.00 | 244.40 | 3.52 | 69,514 | 716,855,760.30 | 11.65 | 244.30 | 235.20 | 1.88 | 0.00 | 1.00 | Top Gainer | Highest Gainer From Low | Gaining for 2 days in a row | Today Volume is 12% more than Average volume | ||||||

General | 18/01/2017 | ULTRACEMCO | Closed Above Previous Day High | 3,384.00 | 3,531.05 | 3,384.00 | 3,501.65 | 3.59 | 20,781 | 320,842,386.70 | -2.38 | 3,392.25 | 3,335.00 | 2.47 | 1.00 | 2.00 | Top Gainer | Highest Gainer From Low | Gaining for 3 days in a row | Today Volume is 2% lower than average volume | ||||||

General | 18/01/2017 | TECHM | Closed Below Previous Day Low | 488.00 | 494.90 | 481.50 | 483.65 | -0.64 | 43,098 | 414,494,190.90 | -15.52 | 495.00 | 484.70 | -1.51 | -1.00 | -2.00 | Highest Losser From High | Falling for 3 days in a row | Today Volume is 16% lower than average volume | |||||||

General | 18/01/2017 | TCS | Closed Above Previous Day High | 2,278.00 | 2,298.00 | 2,265.45 | 2,295.10 | 0.72 | 84,460 | 2,821,048,449.00 | 21.68 | 2,287.80 | 2,252.80 | 1.15 | 2.00 | 3.00 | Top Delivery Counter | Gaining for 4 days in a row | Today Volume is 22% more than Average volume | |||||||

General | 18/01/2017 | TATASTEEL | Closed Above Previous Day High | 454.75 | 470.00 | 454.25 | 468.35 | 3.10 | 123,399 | 1,400,443,311.00 | 109.22 | 459.60 | 450.90 | 1.82 | -1.00 | 0.00 | Top Gainer | Top Traded Stock | Falling for 1 days but today is positive | Today Volume is 109% more than Average volume | ||||||

General | 18/01/2017 | TATAPOWER | Closed Above Previous Day High | 78.05 | 79.15 | 77.90 | 78.65 | 1.03 | 15,402 | 127,888,320.70 | 11.43 | 78.50 | 77.45 | 0.09 | -3.00 | 0.00 | Falling for 1 days but today is positive | Today Volume is 11% more than Average volume | ||||||||

General | 18/01/2017 | TATAMOTORS | Closed Within Previous Day Range | 523.05 | 529.60 | 521.20 | 522.45 | -0.24 | 47,816 | 2,065,861,857.00 | 47.55 | 530.80 | 521.00 | -0.92 | -1.00 | -2.00 | Star | Falling for 3 days in a row | Today Volume is 48% more than Average volume | |||||||

General | 18/01/2017 | SUNPHARMA | Closed Within Previous Day Range | 649.00 | 654.00 | 644.50 | 649.95 | 0.04 | 53,000 | 1,934,974,736.00 | 47.85 | 652.70 | 644.45 | 0.09 | 1.00 | 2.00 | Star | Gaining for 3 days in a row | Today Volume is 48% more than Average volume | |||||||

General | 18/01/2017 | SBIN | Closed Within Previous Day Range | 257.10 | 259.30 | 256.60 | 258.35 | 0.92 | 67,626 | 659,618,831.40 | -31.51 | 258.65 | 254.40 | 0.27 | -1.00 | 0.00 | Falling for 1 days but today is positive | Today Volume is 32% lower than average volume | ||||||||

General | 18/01/2017 | RELIANCE | Closed Below Previous Day Low | 1,042.60 | 1,048.00 | 1,028.75 | 1,032.55 | -0.84 | 155,581 | 2,406,334,971.00 | 9.97 | 1,068.00 | 1,038.50 | -0.93 | -2.00 | -3.00 | Top Delivery Counter | Top Traded Stock | Falling for 4 days in a row | Today Volume is 10% more than Average volume | ||||||

General | 18/01/2017 | POWERGRID | Closed Within Previous Day Range | 198.00 | 199.65 | 197.05 | 198.45 | 0.35 | 61,735 | 2,085,448,626.00 | 78.32 | 200.65 | 195.10 | 0.07 | 0.00 | 1.00 | Top Delivery Counter | Gaining for 2 days in a row | Today Volume is 78% more than Average volume | |||||||

General | 18/01/2017 | PNB | Closed Within Previous Day Range | 130.85 | 131.75 | 129.50 | 130.35 | 0.08 | 40,188 | 197,960,567.80 | -37.01 | 132.70 | 129.25 | -0.64 | 2.00 | 0.00 | Gaining for 3 days but today is negative | Today Volume is 37% lower than average volume | ||||||||

General | 18/01/2017 | ONGC | Closed Within Previous Day Range | 195.50 | 198.40 | 193.75 | 198.00 | 1.64 | 81,405 | 1,143,261,800.00 | 54.51 | 199.65 | 193.00 | 2.08 | -3.00 | 0.00 | Highest Gainer From Low | Falling for 1 days but today is positive | Today Volume is 55% more than Average volume | |||||||

General | 18/01/2017 | NTPC | Closed Within Previous Day Range | 176.00 | 176.25 | 172.00 | 172.75 | -1.68 | 53,547 | 542,921,300.90 | 8.71 | 176.20 | 170.25 | -1.36 | 2.00 | 0.00 | Top Loser | Gaining for 3 days but today is negative | Today Volume is 9% more than Average volume | |||||||

General | 18/01/2017 | NMDC | Closed Above Previous Day High | 142.00 | 147.00 | 141.85 | 145.90 | 1.96 | 20,773 | 179,914,658.10 | -2.28 | 145.50 | 142.40 | 1.12 | -1.00 | 0.00 | Bullish Enguilfing | Falling for 1 days but today is positive | Today Volume is 2% lower than average volume | |||||||

General | 18/01/2017 | MARUTI | Closed Within Previous Day Range | 5,685.00 | 5,719.00 | 5,665.00 | 5,684.45 | 0.27 | 35,631 | 871,215,693.80 | -23.72 | 5,718.90 | 5,657.05 | -0.27 | -2.00 | -3.00 | Star | Falling for 4 days in a row | Today Volume is 24% lower than average volume | |||||||

General | 18/01/2017 | M&M | Closed Above Previous Day High | 1,205.10 | 1,220.40 | 1,202.30 | 1,214.60 | 0.84 | 27,142 | 924,174,586.60 | 80.17 | 1,214.50 | 1,200.75 | 0.43 | -3.00 | 0.00 | Falling for 1 days but today is positive | Today Volume is 80% more than Average volume | ||||||||

General | 18/01/2017 | LUPIN | Closed Within Previous Day Range | 1,492.10 | 1,510.75 | 1,490.50 | 1,496.90 | 0.19 | 16,046 | 285,040,689.30 | -18.53 | 1,509.15 | 1,490.05 | -0.53 | -1.00 | 0.00 | Falling for 1 days but today is positive | Today Volume is 19% lower than average volume | ||||||||

General | 18/01/2017 | LT | Closed Within Previous Day Range | 1,446.00 | 1,469.00 | 1,446.00 | 1,452.45 | 0.46 | 32,228 | 804,641,346.60 | 1.93 | 1,459.95 | 1,440.00 | -0.89 | 2.00 | 3.00 | Gaining for 4 days in a row | Today Volume is 2% more than Average volume | ||||||||

General | 18/01/2017 | KOTAKBANK | Closed Within Previous Day Range | 725.10 | 741.75 | 725.10 | 731.10 | 0.70 | 30,831 | 400,605,928.20 | -33.38 | 735.00 | 724.30 | -0.75 | -1.00 | 0.00 | Falling for 1 days but today is positive | Today Volume is 33% lower than average volume | ||||||||

General | 18/01/2017 | ITC | Closed Within Previous Day Range | 251.60 | 254.30 | 249.80 | 250.85 | -0.44 | 64,995 | 1,401,501,905.00 | 11.27 | 252.30 | 248.80 | -0.93 | 0.00 | -1.00 | Falling for 2 days in a row | Today Volume is 11% more than Average volume | ||||||||

General | 18/01/2017 | INFY | Closed Below Previous Day Low | 958.10 | 961.00 | 949.80 | 950.80 | -0.48 | 109,771 | 2,138,361,369.00 | -36.13 | 964.00 | 952.40 | -0.98 | -3.00 | -4.00 | Top Delivery Counter | Top Traded Stock | Falling for 5 days in a row | Today Volume is 36% lower than average volume | ||||||

General | 18/01/2017 | INDUSINDBK | Closed Above Previous Day High | 1,212.65 | 1,233.00 | 1,212.65 | 1,227.80 | 1.13 | 26,263 | 732,345,022.40 | -14.13 | 1,222.60 | 1,207.85 | 0.39 | -1.00 | 0.00 | Bullish Enguilfing | Falling for 1 days but today is positive | Today Volume is 14% lower than average volume | |||||||

General | 18/01/2017 | IDEA | Closed Below Previous Day Low | 69.35 | 69.60 | 66.85 | 67.45 | -2.60 | 30,269 | 304,293,643.70 | 43.18 | 70.25 | 68.90 | -1.86 | -1.00 | -2.00 | Top Loser | Highest Losser From High | Falling for 3 days in a row | Today Volume is 43% more than Average volume | ||||||

General | 18/01/2017 | ICICIBANK | Closed Within Previous Day Range | 267.40 | 272.10 | 266.75 | 268.45 | 0.02 | 57,324 | 1,181,552,415.00 | -10.53 | 271.50 | 265.50 | -0.77 | 0.00 | 1.00 | Gaining for 2 days in a row | Today Volume is 11% lower than average volume | ||||||||

General | 18/01/2017 | HINDUNILVR | Closed Above Previous Day High | 840.70 | 867.75 | 837.60 | 864.95 | 2.89 | 41,747 | 1,147,583,356.00 | 115.05 | 843.00 | 826.75 | 1.92 | 0.00 | 1.00 | Highest Gainer From Low | Gaining for 2 days in a row | Today Volume is 115% more than Average volume | |||||||

General | 18/01/2017 | HINDALCO | Closed Above Previous Day High | 171.80 | 177.35 | 171.60 | 177.00 | 3.48 | 84,940 | 823,715,938.10 | 6.60 | 174.80 | 169.30 | 2.81 | 0.00 | 1.00 | Top Gainer | Top Traded Stock | Highest Gainer From Low | Gaining for 2 days in a row | Today Volume is 7% more than Average volume | |||||

General | 18/01/2017 | HEROMOTOCO | Closed Within Previous Day Range | 3,151.00 | 3,158.55 | 3,076.10 | 3,086.05 | -1.49 | 22,867 | 346,258,640.30 | -22.30 | 3,154.65 | 3,071.75 | -2.12 | 1.00 | 0.00 | Bearish Enguilfing | Top Loser | Highest Losser From High | Gaining for 2 days but today is negative | Today Volume is 22% lower than average volume | |||||

General | 18/01/2017 | HDFCBANK | Closed Within Previous Day Range | 1,240.90 | 1,256.00 | 1,240.85 | 1,242.60 | 0.33 | 13,935 | 1,035,034,147.00 | 10.78 | 1,252.40 | 1,236.25 | -0.73 | -1.00 | 0.00 | Falling for 1 days but today is positive | Today Volume is 11% more than Average volume | ||||||||

General | 18/01/2017 | HDFC | Closed Within Previous Day Range | 1,246.30 | 1,260.95 | 1,245.65 | 1,249.05 | 0.26 | 62,113 | 1,350,604,044.00 | -15.93 | 1,261.00 | 1,234.95 | -0.54 | 0.00 | 1.00 | Gaining for 2 days in a row | Today Volume is 16% lower than average volume | ||||||||

General | 18/01/2017 | HCLTECH | Closed Above Previous Day High | 837.50 | 845.55 | 836.25 | 844.05 | 0.75 | 43,522 | 697,339,139.10 | -23.83 | 843.50 | 827.00 | 0.64 | 1.00 | 2.00 | Gaining for 3 days in a row | Today Volume is 24% lower than average volume | ||||||||

General | 18/01/2017 | GRASIM | Closed Above Previous Day High | 849.00 | 868.65 | 844.65 | 865.10 | 2.32 | 29,964 | 640,304,851.50 | 206.60 | 862.90 | 842.10 | 1.25 | -1.00 | 0.00 | Falling for 1 days but today is positive | Today Volume is 207% more than Average volume | ||||||||

General | 18/01/2017 | GAIL | Closed Within Previous Day Range | 447.00 | 449.80 | 436.20 | 439.50 | -1.37 | 45,607 | 469,489,115.10 | -15.48 | 452.55 | 437.50 | -1.02 | -1.00 | -2.00 | Falling for 3 days in a row | Today Volume is 15% lower than average volume | ||||||||

General | 18/01/2017 | DRREDDY | Closed Below Previous Day Low | 2,976.60 | 2,982.20 | 2,942.00 | 2,948.05 | -0.96 | 28,459 | 688,700,773.50 | 79.09 | 3,000.00 | 2,970.75 | -0.80 | -3.00 | -4.00 | Falling for 5 days in a row | Today Volume is 79% more than Average volume | ||||||||

General | 18/01/2017 | COALINDIA | Closed Within Previous Day Range | 304.80 | 309.80 | 304.55 | 308.70 | 0.55 | 43,716 | 568,007,947.40 | -9.29 | 315.45 | 306.05 | 0.83 | -4.00 | 0.00 | Falling for 1 days but today is positive | Today Volume is 9% lower than average volume | ||||||||

General | 18/01/2017 | CIPLA | Closed Below Previous Day Low | 588.80 | 593.40 | 577.35 | 580.80 | -1.10 | 19,912 | 133,532,029.70 | -26.60 | 592.00 | 581.20 | -1.77 | -1.00 | -2.00 | Highest Losser From High | Falling for 3 days in a row | Today Volume is 27% lower than average volume | |||||||

General | 18/01/2017 | CAIRN | Closed Above Previous Day High | 263.50 | 271.45 | 262.65 | 269.45 | 2.86 | 17,752 | 95,794,349.91 | -4.06 | 268.75 | 260.65 | 1.26 | 0.00 | 1.00 | Gaining for 2 days in a row | Today Volume is 4% lower than average volume | ||||||||

General | 18/01/2017 | BPCL | Closed Below Previous Day Low | 664.10 | 664.15 | 650.30 | 655.45 | -1.43 | 67,151 | 839,413,916.80 | 44.34 | 672.45 | 662.05 | -0.40 | -1.00 | -2.00 | Falling for 3 days in a row | Today Volume is 44% more than Average volume | ||||||||

General | 18/01/2017 | BOSCHLTD | Closed Below Previous Day Low | 21,349.95 | 21,589.70 | 21,001.05 | 21,100.90 | -1.47 | 4,800 | 106,138,183.90 | -21.86 | 21,765.05 | 21,199.95 | -1.47 | 0.00 | -1.00 | Top Loser | Highest Losser From High | Falling for 2 days in a row | Today Volume is 22% lower than average volume | ||||||

General | 18/01/2017 | BHEL | Closed Above Previous Day High | 128.55 | 134.10 | 128.25 | 132.40 | 3.48 | 59,398 | 394,840,806.30 | 77.37 | 129.50 | 127.60 | 0.89 | -4.00 | 0.00 | Top Gainer | Falling for 1 days but today is positive | Today Volume is 77% more than Average volume | |||||||

General | 18/01/2017 | BHARTIARTL | Closed Below Previous Day Low | 318.00 | 318.80 | 311.25 | 313.90 | -1.44 | 35,368 | 731,111,277.20 | 64.58 | 319.80 | 317.10 | -0.29 | -3.00 | -4.00 | Top Loser | Falling for 5 days in a row | Today Volume is 65% more than Average volume | |||||||

General | 18/01/2017 | BANKBARODA | Closed Within Previous Day Range | 159.40 | 160.85 | 157.85 | 158.85 | -0.13 | 26,400 | 236,635,114.20 | -27.90 | 162.00 | 158.35 | -0.60 | -1.00 | -2.00 | Falling for 3 days in a row | Today Volume is 28% lower than average volume | ||||||||

General | 18/01/2017 | BAJAJ-AUTO | Closed Below Previous Day Low | 2,743.00 | 2,743.00 | 2,687.35 | 2,699.70 | -1.07 | 12,949 | 181,745,183.20 | -29.52 | 2,742.00 | 2,700.00 | -0.95 | 2.00 | 0.00 | Bearish Enguilfing | Gaining for 3 days but today is negative | Today Volume is 30% lower than average volume | |||||||

General | 18/01/2017 | AXISBANK | Closed Above Previous Day High | 487.15 | 491.70 | 483.25 | 488.50 | 0.27 | 110,773 | 2,423,611,760.00 | 27.37 | 488.20 | 476.95 | 0.38 | 4.00 | 5.00 | Top Delivery Counter | Top Traded Stock | Gaining for 6 days in a row | Today Volume is 27% more than Average volume | ||||||

General | 18/01/2017 | ASIANPAINT | Closed Within Previous Day Range | 960.15 | 972.45 | 960.00 | 963.35 | 0.33 | 39,253 | 720,539,410.20 | -0.52 | 963.50 | 937.00 | -0.65 | 1.00 | 2.00 | Gaining for 3 days in a row | Today Volume is 1% lower than average volume | ||||||||

General | 18/01/2017 | AMBUJACEM | Closed Above Previous Day High | 213.60 | 219.50 | 213.30 | 217.55 | 2.18 | 26,112 | 257,936,569.40 | 92.82 | 213.60 | 210.55 | 1.08 | -4.00 | 0.00 | Falling for 1 days but today is positive | Today Volume is 93% more than Average volume | ||||||||

General | 18/01/2017 | ACC | Closed Above Previous Day High | 1,337.75 | 1,353.80 | 1,331.00 | 1,349.70 | 1.57 | 15,789 | 374,410,172.50 | 139.40 | 1,339.90 | 1,315.00 | 0.80 | -4.00 | 0.00 | Falling for 1 days but today is positive | Today Volume is 139% more than Average volume | ||||||||

Particulars | TIMESTAMP | SYMBOL | Stocks | OPEN | HIGH | LOW | CLOSE | % Change | TOTALTRADES | Delivery Value | Unsual Volume | P.High | P.Low | Reversal % | Yesterday | Follow Up | Gap Analysis | Candlestick Pattern | Movers List | Dragers List | Strength 1 | Strength 2 | Positive Reversal | Negative Reversal | Recent Days Trend | Volume Comments |

Learn stock tradingLearn stock trading

## How to use the above table?

Technical Analysis helps traders to spot the right stock at right time

- Candlestick Pattern helps traders to spot near term trend
- Stock which closed above previous days high indicates its strength
- GAP Analysis helps to understand the strength of the trend
- Other screener such as Top gainers/losers and Delivery Volume/intraday reversal parameters might help traders to focus on momentum stock