Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 5,893.50 | -0.08 | 90.99 | 64.02 | 5,190.00 | 6,260.00 | Capital Goods | 10/07/2025 | |||||||||
| ABBOTINDIA | 34,555.00 | 0.48 | 38.45 | 35.97 | 34,140.00 | 35,955.00 | Active Buyers | Healthcare | 10/07/2025 | ||||||||
| ABCAPITAL | 272.00 | -0.48 | 30.42 | 40.93 | 188.41 | 208.80 | Financial Services | 10/07/2025 | |||||||||
| ABFRL | 77.96 | -1.13 | 27.35 | 39.77 | Around 30 | Consumer Services | 10/07/2025 | ||||||||||
| ACC | 2,001.50 | 0.55 | 70.57 | 40.86 | 1,813.40 | 1,927.00 | Around 70 | Construction Materials | 10/07/2025 | ||||||||
| ADANIENT | 2,581.00 | -0.08 | 31.89 | 26.78 | 2,405.10 | 2,663.20 | Metals & Mining | 10/07/2025 | |||||||||
| ADANIGREEN | 995.80 | 0.06 | 46.89 | 21.40 | 854.35 | 1,077.00 | Power | 10/07/2025 | |||||||||
| ADANIPORTS | 1,443.10 | 0.01 | 46.10 | 56.19 | 1,331.60 | 1,494.00 | Services | 10/07/2025 | |||||||||
| ADANIPOWER | 605.80 | 0.61 | 261.25 | 26.01 | 527.10 | 610.60 | Active Buyers | Trading at Resistance | Power | Top Traded | 10/07/2025 | ||||||
| ALKEM | 4,732.80 | -1.51 | 109.90 | 83.98 | 4,730.50 | 4,945.00 | Healthcare | 10/07/2025 | |||||||||
| AMBUJACEM | 585.40 | -0.84 | 139.99 | 57.88 | 528.45 | 601.75 | Active Sellers | Construction Materials | 10/07/2025 | ||||||||
| APOLLOHOSP | 7,359.00 | -1.47 | 74.33 | 64.86 | 6,912.00 | 7,138.00 | Healthcare | 10/07/2025 | |||||||||
| APOLLOTYRE | 472.25 | -0.35 | 75.92 | 63.84 | 435.30 | 509.80 | Automobile and Auto Components | 10/07/2025 | |||||||||
| ASHOKLEY | 249.80 | -0.44 | 130.27 | 58.32 | 230.59 | 244.77 | Capital Goods | 10/07/2025 | |||||||||
| ASIANPAINT | 2,451.20 | -1.91 | 75.19 | 59.49 | 2,174.80 | 2,378.90 | Active Sellers | Consumer Durables | 10/07/2025 | ||||||||
| ASTRAL | 1,491.60 | -0.07 | 51.68 | 48.85 | 1,250.00 | 1,590.90 | Capital Goods | 10/07/2025 | |||||||||
| ATGL | 651.95 | 0.16 | 29.75 | 32.05 | 608.15 | 693.90 | Near to Moving Average | Active Buyers | Oil Gas & Consumable Fuels | 10/07/2025 | |||||||
| AUBANK | 828.20 | 0.30 | 34.37 | 55.94 | 655.50 | 713.00 | Trading Above Resistance | Financial Services | 10/07/2025 | ||||||||
| AUROPHARMA | 1,129.90 | -1.11 | 71.62 | 35.18 | 1,078.50 | 1,197.00 | Healthcare | 10/07/2025 | |||||||||
| AWL | 270.05 | 2.78 | 136.93 | 51.46 | 253.75 | 280.90 | Day Gainer | Fast Moving Consumer Goods | 10/07/2025 | ||||||||
| AXISBANK | 1,164.30 | -0.03 | 67.01 | 61.85 | 1,195.60 | 1,247.00 | Financial Services | 10/07/2025 | |||||||||
| BAJAJ-AUTO | 8,285.00 | -0.91 | 59.95 | 59.51 | 8,415.00 | 8,770.00 | Automobile and Auto Components | 10/07/2025 | |||||||||
| BAJAJFINSV | 2,039.40 | 0.64 | 63.09 | 56.32 | 1,950.70 | 2,068.50 | Financial Services | 10/07/2025 | |||||||||
| BAJAJHLDNG | 13,875.00 | 0.09 | 28.48 | 47.86 | 13,364.00 | 14,630.00 | Financial Services | 10/07/2025 | |||||||||
| BAJFINANCE | 947.65 | 0.75 | 58.12 | 49.03 | Around 30 | Far from Moving Average | Financial Services | 10/07/2025 | |||||||||
| BALKRISIND | 2,636.30 | 0.59 | 42.78 | 32.92 | 2,386.10 | 2,555.70 | Automobile and Auto Components | 10/07/2025 | |||||||||
| BANDHANBNK | 178.26 | 0.13 | 54.57 | 50.78 | 172.00 | 192.48 | Financial Services | 10/07/2025 | |||||||||
| BANKBARODA | 238.84 | -0.95 | 36.65 | 48.79 | 230.52 | 249.68 | Financial Services | 10/07/2025 | |||||||||
| BANKINDIA | 114.42 | -1.29 | 62.11 | 46.08 | 111.56 | 121.63 | Financial Services | 10/07/2025 | |||||||||
| BATAINDIA | 1,264.10 | -0.09 | 133.89 | 36.91 | 1,193.50 | 1,300.70 | Consumer Durables | 10/07/2025 | |||||||||
| BEL | 413.50 | -0.99 | 69.14 | 60.80 | 256.20 | 306.58 | Near to Moving Average | Capital Goods | 10/07/2025 | ||||||||
| BERGEPAINT | 578.20 | -1.16 | 50.41 | 57.71 | 528.20 | 605.00 | Consumer Durables | 10/07/2025 | |||||||||
| BHARATFORG | 1,234.80 | -2.12 | 82.92 | 56.01 | 1,080.00 | 1,362.10 | Day Loser | Capital Goods | 10/07/2025 | ||||||||
| BHARTIARTL | 1,964.50 | -2.73 | 95.06 | 68.64 | 1,815.00 | 1,889.00 | Day Loser | Telecommunication | Top Traded | 10/07/2025 | |||||||
| BHEL | 261.30 | -0.29 | 51.93 | 44.48 | 243.50 | 272.10 | Capital Goods | 10/07/2025 | |||||||||
| BIOCON | 372.40 | -0.31 | 35.14 | 42.54 | 340.10 | 382.00 | Healthcare | 10/07/2025 | |||||||||
| BOSCHLTD | 36,195.00 | 1.10 | 111.16 | 39.55 | 30,945.00 | 32,705.00 | Around 70 | Far from Moving Average | Automobile and Auto Components | 10/07/2025 | |||||||
| BPCL | 350.95 | 0.70 | 83.57 | 54.73 | 299.30 | 334.50 | Far from Moving Average | Trading Above Resistance | Bearish Harami | Oil Gas & Consumable Fuels | 10/07/2025 | ||||||
| BRITANNIA | 5,878.00 | -0.07 | 72.07 | 61.22 | 5,425.00 | 5,731.00 | Trading Above Resistance | Fast Moving Consumer Goods | 10/07/2025 | ||||||||
| CANBK | 112.39 | -1.38 | 60.57 | 49.76 | 104.60 | 119.30 | Financial Services | 10/07/2025 | |||||||||
| CGPOWER | 677.30 | 0.78 | 129.16 | 57.87 | 650.00 | 708.90 | Near to Moving Average | Capital Goods | 10/07/2025 | ||||||||
| CHOLAFIN | 1,546.80 | -1.04 | 46.02 | 50.65 | 1,535.30 | 1,666.60 | Financial Services | 10/07/2025 | |||||||||
| CIPLA | 1,477.80 | -0.93 | 146.24 | 60.29 | 1,480.20 | 1,525.00 | Healthcare | 10/07/2025 | |||||||||
| COALINDIA | 384.05 | -0.88 | 75.06 | 55.20 | 383.50 | 397.70 | Oil Gas & Consumable Fuels | 10/07/2025 | |||||||||
| COFORGE | 1,887.70 | -2.26 | 98.14 | 51.47 | Day Loser | Around 30 | Information Technology | 10/07/2025 | |||||||||
| COLPAL | 2,411.30 | -1.12 | 73.25 | 66.75 | 2,353.10 | 2,449.00 | Near to Moving Average | Fast Moving Consumer Goods | 10/07/2025 | ||||||||
| CONCOR | 627.85 | 2.03 | 166.55 | 32.87 | 588.10 | 765.45 | Day Gainer | Far from Moving Average | Gap Up | Services | 10/07/2025 | ||||||
| COROMANDEL | 2,297.20 | -0.23 | 35.94 | 64.92 | 2,255.60 | 2,548.00 | Bearish Harami | Chemicals | 10/07/2025 | ||||||||
| CROMPTON | 343.80 | 0.29 | 86.21 | 54.49 | 337.80 | 362.00 | Consumer Durables | 10/07/2025 | |||||||||
| CUMMINSIND | 3,518.90 | -0.14 | 63.25 | 65.48 | 3,212.20 | 3,419.50 | Around 70 | Capital Goods | 10/07/2025 | ||||||||
| DABUR | 522.40 | 0.05 | 88.47 | 64.47 | 463.10 | 494.35 | Around 70 | Far from Moving Average | Fast Moving Consumer Goods | 10/07/2025 | |||||||
| DALBHARAT | 2,171.70 | -0.19 | 67.78 | 52.16 | 2,025.00 | 2,245.00 | Construction Materials | 10/07/2025 | |||||||||
| DEEPAKNTR | 1,983.80 | 0.16 | 50.63 | 53.22 | 1,865.00 | 2,128.90 | Active Sellers | Chemicals | 10/07/2025 | ||||||||
| DELHIVERY | 415.10 | -1.47 | 100.38 | 46.27 | 342.85 | 377.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Services | 10/07/2025 | ||||||
| DEVYANI | 171.57 | 0.31 | 50.76 | 59.37 | 161.67 | 175.24 | Consumer Services | 10/07/2025 | |||||||||
| DIVISLAB | 6,844.50 | -1.99 | 49.56 | 48.36 | 6,455.50 | 6,862.50 | Healthcare | 10/07/2025 | |||||||||
| DIXON | 15,849.00 | 0.88 | 75.62 | 34.49 | 13,280.00 | 17,025.00 | Far from Moving Average | Consumer Durables | 10/07/2025 | ||||||||
| DLF | 831.55 | 0.23 | 64.24 | 64.96 | 826.00 | 882.45 | Realty | 10/07/2025 | |||||||||
| DMART | 4,169.00 | -0.52 | 43.25 | 60.29 | 4,217.90 | 4,375.50 | Consumer Services | 10/07/2025 | |||||||||
| DRREDDY | 1,262.60 | -0.54 | 71.93 | 56.55 | 1,263.70 | 1,353.70 | Morning Star | Healthcare | 10/07/2025 | ||||||||
| EICHERMOT | 5,652.00 | -0.76 | 43.95 | 73.99 | 5,219.50 | 5,444.00 | Automobile and Auto Components | 10/07/2025 | |||||||||
| ESCORTS | 3,324.30 | -1.60 | 39.83 | 36.37 | 3,278.10 | 3,426.10 | Capital Goods | 10/07/2025 | |||||||||
| FEDERALBNK | 210.98 | -1.36 | 41.27 | 47.76 | 203.55 | 220.00 | Financial Services | 10/07/2025 | |||||||||
| FLUOROCHEM | 3,414.60 | -0.42 | 148.28 | 73.49 | 3,338.00 | 3,654.00 | Trading at Support | Chemicals | 10/07/2025 | ||||||||
| FORTIS | 773.45 | -1.43 | 93.75 | 50.49 | 768.30 | 802.90 | Healthcare | 10/07/2025 | |||||||||
| GAIL | 185.67 | 0.35 | 95.24 | 52.32 | 179.42 | 195.45 | Oil Gas & Consumable Fuels | 10/07/2025 | |||||||||
| GLAND | 1,844.10 | -1.78 | 111.31 | 79.43 | 1,692.60 | 1,816.90 | Active Buyers | Healthcare | 10/07/2025 | ||||||||
| GODREJCP | 1,286.70 | -0.55 | 47.16 | 72.92 | 1,160.30 | 1,205.80 | Far from Moving Average | Fast Moving Consumer Goods | 10/07/2025 | ||||||||
| GODREJPROP | 2,256.20 | 0.05 | 55.53 | 47.19 | 2,306.40 | 2,494.00 | Realty | 10/07/2025 | |||||||||
| GRASIM | 2,775.10 | -0.81 | 98.33 | 63.87 | 2,635.80 | 2,896.00 | Near to Moving Average | Construction Materials | 10/07/2025 | ||||||||
| GUJGASLTD | 473.30 | -1.02 | 30.10 | 47.33 | 445.05 | 508.70 | Oil Gas & Consumable Fuels | 10/07/2025 | |||||||||
| HAL | 4,915.60 | -1.83 | 83.33 | 54.21 | 4,779.30 | 5,147.00 | Capital Goods | 10/07/2025 | |||||||||
| HAVELLS | 1,529.70 | 0.39 | 80.26 | 54.33 | 1,535.40 | 1,593.50 | Consumer Durables | 10/07/2025 | |||||||||
| HCLTECH | 1,663.70 | -0.62 | 110.67 | 64.24 | 1,605.70 | 1,702.60 | Information Technology | 10/07/2025 | |||||||||
| HDFCAMC | 5,207.50 | 1.29 | 142.57 | 58.48 | 4,700.00 | 5,278.90 | Trading at Resistance | Financial Services | 10/07/2025 | ||||||||
| HDFCBANK | 2,006.20 | -0.25 | 92.51 | 54.07 | 1,913.00 | 1,996.30 | Trading Above Resistance | Financial Services | Top Traded | 10/07/2025 | |||||||
| HDFCLIFE | 771.25 | -1.91 | 83.52 | 52.84 | 740.25 | 820.75 | Financial Services | 10/07/2025 | |||||||||
| HEROMOTOCO | 4,321.30 | -0.27 | 64.93 | 60.73 | 4,158.10 | 4,486.70 | Automobile and Auto Components | 10/07/2025 | |||||||||
| HINDALCO | 675.05 | 0.16 | 74.71 | 63.80 | 635.00 | 708.10 | Bullish Harami | Metals & Mining | 10/07/2025 | ||||||||
| HINDPETRO | 441.25 | -0.94 | 82.99 | 61.41 | 370.15 | 423.00 | Trading Above Resistance | Oil Gas & Consumable Fuels | 10/07/2025 | ||||||||
| HINDUNILVR | 2,408.40 | -0.62 | 64.79 | 66.29 | 2,258.70 | 2,402.90 | Fast Moving Consumer Goods | 10/07/2025 | |||||||||
| HINDZINC | 422.80 | -0.52 | 20.32 | 46.13 | 398.00 | 546.80 | Far from Moving Average | Metals & Mining | 10/07/2025 | ||||||||
| HONAUT | 40,635.00 | 0.31 | 113.79 | 70.14 | 37,330.00 | 39,930.00 | Capital Goods | 10/07/2025 | |||||||||
| ICICIBANK | 1,424.10 | -0.54 | 82.88 | 60.51 | 1,403.60 | 1,466.00 | Financial Services | Top Traded | 10/07/2025 | ||||||||
| ICICIGI | 1,994.60 | -1.27 | 77.37 | 62.24 | 1,864.00 | 2,068.70 | Near to Moving Average | Financial Services | 10/07/2025 | ||||||||
| ICICIPRULI | 673.05 | -1.07 | 117.59 | 39.60 | 636.95 | 664.95 | Financial Services | 10/07/2025 | |||||||||
| IDEA | 7.33 | 0.96 | 56.02 | 25.84 | 6.29 | 7.77 | Bullish Harami | Telecommunication | 10/07/2025 | ||||||||
| IDFCFIRSTB | 76.63 | -1.06 | 82.00 | 54.87 | 69.10 | 73.09 | Financial Services | 10/07/2025 | |||||||||
| IGL | 220.62 | -0.72 | 32.57 | 33.23 | 172.00 | 209.65 | Oil Gas & Consumable Fuels | 10/07/2025 | |||||||||
| INDHOTEL | 743.35 | -0.91 | 49.97 | 61.71 | 726.95 | 786.90 | Consumer Services | 10/07/2025 | |||||||||
| INDIANB | 631.25 | -1.18 | 30.47 | 47.69 | 611.50 | 642.00 | Financial Services | 10/07/2025 | |||||||||
| INDIGO | 5,840.00 | -0.21 | 61.08 | 59.02 | 5,176.00 | 5,729.00 | Trading Above Resistance | Gap Up Reversed | Services | 10/07/2025 | |||||||
| INDUSINDBK | 852.85 | 1.44 | 44.24 | 35.43 | 725.80 | 863.50 | Active Sellers | Financial Services | 10/07/2025 | ||||||||
| INDUSTOWER | 402.20 | -0.73 | 64.75 | 50.47 | 374.25 | 430.00 | Telecommunication | 10/07/2025 | |||||||||
| INFY | 1,615.80 | -1.10 | 81.37 | 60.20 | 1,535.60 | 1,632.00 | Near to Moving Average | Information Technology | 10/07/2025 | ||||||||
| IOC | 152.33 | 1.38 | 98.12 | 53.16 | 136.40 | 143.47 | Trading Above Resistance | Oil Gas & Consumable Fuels | 10/07/2025 | ||||||||
| IPCALAB | 1,444.40 | -0.76 | 50.68 | 56.30 | 1,324.00 | 1,426.90 | Healthcare | 10/07/2025 | |||||||||
| IRCTC | 784.20 | -0.24 | 56.60 | 38.08 | 743.30 | 797.50 | Consumer Services | 10/07/2025 | |||||||||
| IRFC | 137.13 | -0.33 | 35.74 | 32.44 | 131.56 | 148.95 | Financial Services | 10/07/2025 | |||||||||
| ITC | 416.85 | -0.62 | 47.20 | 59.90 | 413.00 | 428.55 | Near to Moving Average | Fast Moving Consumer Goods | 10/07/2025 | ||||||||
| JINDALSTEL | 944.55 | -0.03 | 78.00 | 40.58 | 931.05 | 985.20 | Metals & Mining | 10/07/2025 | |||||||||
| JSWENERGY | 530.55 | 3.04 | 195.08 | 36.57 | 479.00 | 543.10 | Day Gainer | Power | 10/07/2025 | ||||||||
| JSWSTEEL | 1,043.30 | 0.28 | 61.27 | 48.04 | 1,014.50 | 1,067.80 | Metals & Mining | 10/07/2025 | |||||||||
| JUBLFOOD | 688.00 | 0.74 | 46.76 | 47.38 | 661.30 | 718.95 | Consumer Services | 10/07/2025 | |||||||||
| KOTAKBANK | 2,203.80 | -1.14 | 140.59 | 85.87 | 2,111.00 | 2,233.60 | Financial Services | Top Traded | 10/07/2025 | ||||||||
| LALPATHLAB | 2,929.50 | -1.15 | 92.78 | 35.69 | 2,730.00 | 3,029.70 | Healthcare | 10/07/2025 | |||||||||
| LAURUSLABS | 793.50 | -0.11 | 103.51 | 29.88 | 572.25 | 660.90 | Around 70 | Far from Moving Average | Trading Above Resistance | Healthcare | 10/07/2025 | ||||||
| LICHSGFIN | 605.50 | 0.22 | 56.74 | 52.49 | 578.65 | 627.30 | Near to Moving Average | Financial Services | 10/07/2025 | ||||||||
| LICI | 926.55 | -2.06 | 162.56 | 45.04 | 921.20 | 980.00 | Day Loser | Active Buyers | Gap Down | Financial Services | 10/07/2025 | ||||||
| LT | 3,574.70 | -0.14 | 66.46 | 73.93 | 3,485.90 | 3,731.40 | Construction | 10/07/2025 | |||||||||
| LTIM | 5,320.00 | -0.18 | 68.87 | 54.82 | 3,802.00 | 4,679.00 | Information Technology | 10/07/2025 | |||||||||
| LTTS | 4,349.20 | 0.81 | 118.78 | 57.97 | 4,250.00 | 4,609.00 | Information Technology | 10/07/2025 | |||||||||
| LUPIN | 1,894.80 | -1.01 | 186.71 | 70.87 | 1,905.00 | 1,996.00 | Trading Below Support | Healthcare | 10/07/2025 | ||||||||
| M&M | 3,162.40 | -0.44 | 73.66 | 62.23 | 2,932.00 | 3,241.50 | Automobile and Auto Components | 10/07/2025 | |||||||||
| M&MFIN | 267.60 | -1.00 | 60.79 | 55.30 | 259.40 | 273.80 | Near to Moving Average | Financial Services | 10/07/2025 | ||||||||
| MANKIND | 2,544.00 | 0.69 | 141.16 | 72.70 | 2,258.00 | 2,440.00 | Far from Moving Average | Healthcare | 10/07/2025 | ||||||||
| MARICO | 726.95 | -0.47 | 55.29 | 55.94 | 705.35 | 744.45 | Fast Moving Consumer Goods | 10/07/2025 | |||||||||
| MARUTI | 12,650.00 | 1.44 | 82.33 | 38.94 | 12,320.00 | 12,820.00 | Automobile and Auto Components | 10/07/2025 | |||||||||
| MAXHEALTH | 1,251.60 | 0.34 | 85.15 | 60.76 | 1,152.70 | 1,314.30 | Healthcare | 10/07/2025 | |||||||||
| MFSL | 1,582.80 | 1.22 | 86.01 | 64.46 | 950.00 | 1,091.45 | Financial Services | 10/07/2025 | |||||||||
| MOTHERSON | 153.53 | -0.90 | 83.69 | 57.57 | 145.18 | 162.25 | Automobile and Auto Components | 10/07/2025 | |||||||||
| MPHASIS | 2,861.10 | -0.10 | 78.29 | 52.71 | 2,386.70 | 2,643.10 | Information Technology | 10/07/2025 | |||||||||
| MRF | 148,280.00 | -1.62 | 113.67 | 35.81 | 132,740.00 | 147,435.00 | Trading Above Resistance | Automobile and Auto Components | 10/07/2025 | ||||||||
| MSUMI | 64.48 | -0.49 | 198.24 | 66.94 | 58.00 | 62.84 | Around 70 | Automobile and Auto Components | 10/07/2025 | ||||||||
| MUTHOOTFIN | 2,644.80 | -0.03 | 29.22 | 55.49 | 2,516.00 | 2,669.90 | Financial Services | 10/07/2025 | |||||||||
| NAUKRI | 1,420.10 | -1.87 | 93.00 | 53.92 | Around 30 | Around 52W Low | Gap Down | Consumer Services | 10/07/2025 | ||||||||
| NAVINFLUOR | 5,004.30 | -2.07 | 88.99 | 47.93 | 4,189.40 | 4,748.00 | Day Loser | Active Buyers | Trading Above Resistance | Chemicals | 10/07/2025 | ||||||
| NESTLEIND | 2,401.40 | -1.09 | 27.08 | 63.09 | 2,367.10 | 2,475.60 | Fast Moving Consumer Goods | 10/07/2025 | |||||||||
| NHPC | 87.52 | -0.87 | 112.80 | 59.50 | 83.91 | 86.58 | Power | 10/07/2025 | |||||||||
| NMDC | 68.69 | 1.16 | 66.79 | 46.57 | Metals & Mining | 10/07/2025 | |||||||||||
| NTPC | 341.45 | -0.74 | 38.48 | 65.26 | 321.35 | 342.60 | Power | 10/07/2025 | |||||||||
| NYKAA | 217.14 | 1.77 | 104.52 | 49.37 | 197.62 | 212.25 | Far from Moving Average | Trading Above Resistance | Consumer Services | 10/07/2025 | |||||||
| OBEROIRLTY | 1,843.10 | 0.66 | 73.28 | 54.54 | 1,510.00 | 2,005.00 | Realty | 10/07/2025 | |||||||||
| OFSS | 8,777.00 | -1.81 | 77.61 | 39.11 | 7,933.50 | 9,775.00 | Information Technology | 10/07/2025 | |||||||||
| OIL | 437.50 | -1.77 | 42.10 | 56.35 | 414.30 | 491.50 | Oil Gas & Consumable Fuels | 10/07/2025 | |||||||||
| ONGC | 243.09 | -0.11 | 54.85 | 50.04 | 235.50 | 257.50 | Oil Gas & Consumable Fuels | 10/07/2025 | |||||||||
| PAGEIND | 48,245.00 | -0.71 | 50.78 | 46.71 | 47,130.00 | 50,590.00 | Textiles | 10/07/2025 | |||||||||
| PAYTM | 940.55 | 3.62 | 137.36 | 26.65 | 857.15 | 978.00 | Day Gainer | Financial Services | 10/07/2025 | ||||||||
| PEL | 1,163.00 | 0.08 | 117.34 | 77.91 | 1,094.50 | 1,207.10 | Financial Services | 10/07/2025 | |||||||||
| PERSISTENT | 5,680.50 | -0.76 | 66.14 | 38.94 | 5,449.00 | 6,180.00 | Information Technology | 10/07/2025 | |||||||||
| PETRONET | 305.05 | -0.18 | 122.83 | 66.50 | 294.80 | 310.00 | Oil Gas & Consumable Fuels | 10/07/2025 | |||||||||
| PFC | 429.45 | 2.80 | 356.98 | 48.22 | 388.60 | 429.90 | Day Gainer | Gap Up | Volume Surge | Financial Services | Top Traded | 10/07/2025 | |||||
| PGHH | 13,199.00 | -1.62 | 98.23 | 66.60 | 13,679.00 | 14,543.00 | Active Sellers | Trading Below Support | Fast Moving Consumer Goods | 10/07/2025 | |||||||
| PIDILITIND | 3,065.10 | 0.55 | 95.67 | 61.74 | 2,931.60 | 3,124.90 | Chemicals | 10/07/2025 | |||||||||
| PIIND | 4,041.90 | -3.03 | 99.07 | 47.66 | 3,534.10 | 3,834.90 | Day Loser | Chemicals | 10/07/2025 | ||||||||
| PNB | 109.76 | -1.12 | 35.86 | 39.41 | 100.52 | 114.17 | Financial Services | 10/07/2025 | |||||||||
| POLICYBZR | 1,832.10 | -1.21 | 32.76 | 39.00 | 1,801.00 | 1,978.00 | Financial Services | 10/07/2025 | |||||||||
| POLYCAB | 6,781.00 | 0.97 | 80.87 | 68.59 | 5,787.00 | 6,229.50 | Around 70 | Active Sellers | Capital Goods | 10/07/2025 | |||||||
| POONAWALLA | 467.30 | -0.31 | 31.25 | 31.79 | 362.15 | 395.55 | Around 70 | Trading Above Resistance | Financial Services | 10/07/2025 | |||||||
| POWERGRID | 299.25 | -0.13 | 82.84 | 65.33 | 281.80 | 301.80 | Power | 10/07/2025 | |||||||||
| PRESTIGE | 1,696.50 | 2.82 | 148.60 | 36.58 | 1,590.10 | 1,761.00 | Day Gainer | Gap Up | Realty | 10/07/2025 | |||||||
| RAMCOCEM | 1,105.30 | 0.28 | 78.26 | 63.24 | 995.05 | 1,082.50 | Trading Above Resistance | Construction Materials | 10/07/2025 | ||||||||
| RECLTD | 397.55 | 1.53 | 174.16 | 45.20 | 381.00 | 428.70 | Near to Moving Average | Financial Services | 10/07/2025 | ||||||||
| RELIANCE | 1,517.20 | -0.12 | 103.07 | 50.31 | 1,395.60 | 1,461.40 | Oil Gas & Consumable Fuels | Top Traded | 10/07/2025 | ||||||||
| SAIL | 134.78 | 0.67 | 53.25 | 27.21 | 123.85 | 139.98 | Around 52W High | Metals & Mining | 10/07/2025 | ||||||||
| SBICARD | 935.50 | 0.11 | 23.62 | 45.49 | 933.20 | 1,015.00 | Evening Star | Financial Services | 10/07/2025 | ||||||||
| SBILIFE | 1,810.20 | -0.26 | 92.75 | 67.17 | 1,720.00 | 1,875.00 | Financial Services | 10/07/2025 | |||||||||
| SBIN | 808.00 | -0.36 | 107.05 | 62.68 | 781.70 | 824.50 | Financial Services | Top Traded | 10/07/2025 | ||||||||
| SHREECEM | 31,175.00 | -1.39 | 67.69 | 43.17 | 28,355.00 | 31,920.00 | Construction Materials | 10/07/2025 | |||||||||
| SHRIRAMFIN | 671.75 | -1.37 | 52.54 | 46.43 | Financial Services | 10/07/2025 | |||||||||||
| SIEMENS | 3,191.60 | -0.83 | 54.62 | 41.02 | 2,450.00 | 8,035.95 | Active Sellers | Capital Goods | 10/07/2025 | ||||||||
| SONACOMS | 454.65 | -0.21 | 73.81 | 54.36 | 380.00 | 559.50 | Around 30 | Automobile and Auto Components | 10/07/2025 | ||||||||
| SRF | 3,259.60 | -0.64 | 53.31 | 49.36 | 2,819.20 | 3,032.00 | Active Buyers | Trading Above Resistance | Chemicals | 10/07/2025 | |||||||
| SUNPHARMA | 1,662.50 | -0.41 | 74.56 | 64.67 | 1,636.00 | 1,704.50 | Healthcare | 10/07/2025 | |||||||||
| SUNTV | 566.95 | -0.49 | 122.73 | 49.29 | 580.00 | 609.20 | Around 30 | Media Entertainment & Publication | 10/07/2025 | ||||||||
| SYNGENE | 634.30 | -0.77 | 64.23 | 49.36 | 599.55 | 671.00 | Active Sellers | Healthcare | 10/07/2025 | ||||||||
| TATACHEM | 925.25 | 0.31 | 63.09 | 43.86 | 900.20 | 976.55 | Chemicals | 10/07/2025 | |||||||||
| TATACOMM | 1,753.40 | -0.44 | 59.38 | 63.04 | 1,630.00 | 1,760.00 | Telecommunication | 10/07/2025 | |||||||||
| TATACONSUM | 1,088.90 | -0.82 | 51.24 | 58.69 | 1,059.00 | 1,150.00 | Fast Moving Consumer Goods | 10/07/2025 | |||||||||
| TATAELXSI | 6,137.50 | -0.24 | 140.90 | 26.00 | 5,400.00 | 6,735.00 | Information Technology | 10/07/2025 | |||||||||
| TATAMOTORS | 695.60 | 0.40 | 69.62 | 29.75 | 698.40 | 744.00 | Automobile and Auto Components | 10/07/2025 | |||||||||
| TATAPOWER | 399.90 | -0.19 | 76.56 | 52.29 | 381.60 | 416.80 | Near to Moving Average | Power | 10/07/2025 | ||||||||
| TATASTEEL | 160.66 | 1.04 | 70.63 | 33.13 | 149.80 | 168.78 | Metals & Mining | 10/07/2025 | |||||||||
| TCS | 3,382.00 | -0.05 | 121.42 | 56.64 | 3,358.70 | 3,538.00 | Information Technology | Top Traded | 10/07/2025 | ||||||||
| TECHM | 1,600.10 | -0.91 | 77.92 | 54.21 | 1,533.90 | 1,732.80 | Information Technology | 10/07/2025 | |||||||||
| TIINDIA | 2,899.50 | 0.15 | 45.09 | 41.94 | 2,826.60 | 3,255.00 | Automobile and Auto Components | 10/07/2025 | |||||||||
| TITAN | 3,419.80 | -0.36 | 46.51 | 55.68 | 3,383.00 | 3,726.50 | Consumer Durables | 10/07/2025 | |||||||||
| TORNTPHARM | 3,339.40 | -0.43 | 87.29 | 57.50 | 3,287.30 | 3,388.90 | Healthcare | 10/07/2025 | |||||||||
| TORNTPOWER | 1,426.70 | -0.02 | 61.04 | 49.71 | 1,358.20 | 1,492.00 | Power | 10/07/2025 | |||||||||
| TRENT | 5,431.00 | 0.43 | 55.83 | 56.68 | 5,481.00 | 6,261.00 | Active Sellers | Morning Star | Consumer Services | 10/07/2025 | |||||||
| TRIDENT | 32.09 | -0.65 | 45.85 | 43.07 | 28.91 | 33.14 | Active Buyers | Textiles | 10/07/2025 | ||||||||
| TVSMOTOR | 2,830.10 | -0.35 | 39.05 | 59.32 | 2,655.10 | 2,960.30 | Automobile and Auto Components | 10/07/2025 | |||||||||
| UBL | 1,969.90 | 0.05 | 65.89 | 56.49 | 1,912.50 | 2,006.80 | Fast Moving Consumer Goods | 10/07/2025 | |||||||||
| ULTRACEMCO | 12,516.00 | -0.37 | 94.83 | 57.27 | 11,018.00 | 11,518.00 | Trading Above Resistance | Construction Materials | 10/07/2025 | ||||||||
| UNIONBANK | 143.86 | -0.50 | 54.38 | 38.84 | 138.32 | 155.90 | Financial Services | 10/07/2025 | |||||||||
| UPL | 661.65 | -0.47 | 120.86 | 50.19 | 623.05 | 696.95 | Chemicals | 10/07/2025 | |||||||||
| VBL | 459.75 | -1.29 | 68.23 | 53.93 | 472.35 | 518.00 | Bearish Engulfing | Fast Moving Consumer Goods | 10/07/2025 | ||||||||
| VEDL | 439.20 | -0.35 | 121.57 | 34.24 | 436.80 | 475.00 | Metals & Mining | 10/07/2025 | |||||||||
| VOLTAS | 1,368.90 | 0.15 | 51.87 | 62.75 | 1,190.00 | 1,357.20 | Consumer Durables | 10/07/2025 | |||||||||
| WHIRLPOOL | 1,328.30 | -1.45 | 25.71 | 47.39 | 899.00 | 1,224.00 | Consumer Durables | 10/07/2025 | |||||||||
| WIPRO | 265.05 | -1.03 | 81.84 | 44.40 | 228.00 | 596.00 | Information Technology | 10/07/2025 | |||||||||
| YESBANK | 19.81 | -0.50 | 26.92 | 45.41 | 19.32 | 23.39 | Financial Services | 10/07/2025 | |||||||||
| ZEEL | 141.90 | 0.08 | 72.83 | 31.37 | 139.80 | 151.44 | Active Buyers | Media Entertainment & Publication | 10/07/2025 | ||||||||
| ZYDUSLIFE | 972.95 | -0.56 | 71.74 | 51.59 | 944.00 | 1,015.00 | Healthcare | 10/07/2025 | |||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |