Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 6,413.50 | 0.51 | 65.19 | 48.22 | 5,911.00 | 7,822.50 | Capital Goods | 18/05/2026 | |||||||||
| ABCAPITAL | 350.10 | -1.97 | 100.08 | 56.79 | 339.45 | 375.95 | Near to Moving Average | Financial Services | 18/05/2026 | ||||||||
| ABFRL | 61.96 | -1.12 | 50.49 | 34.57 | 61.41 | 69.09 | Consumer Services | 18/05/2026 | |||||||||
| ACC | 1,359.60 | -0.23 | 128.99 | 55.48 | 1,251.70 | 1,459.60 | Construction Materials | 18/05/2026 | |||||||||
| ADANIENSOL | 1,328.30 | 1.89 | 101.73 | 47.67 | 1,236.60 | 1,438.00 | Power | 18/05/2026 | |||||||||
| ADANIENT | 2,689.80 | -0.96 | 79.01 | 20.01 | 1,753.00 | 2,254.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Metals & Mining | 18/05/2026 | ||||||
| ADANIGREEN | 1,369.00 | -0.73 | 74.36 | 16.02 | 801.40 | 904.00 | Trading Above Resistance | Power | 18/05/2026 | ||||||||
| ADANIPORTS | 1,787.70 | -0.41 | 72.01 | 47.16 | 1,683.20 | 1,792.00 | Trading at Resistance | Services | 18/05/2026 | ||||||||
| ADANIPOWER | 219.30 | -0.92 | 55.97 | 25.58 | 128.10 | 723.00 | Power | 18/05/2026 | |||||||||
| ALKEM | 5,468.00 | -0.33 | 109.43 | 52.47 | 5,441.50 | 5,673.00 | Morning Star | Healthcare | 18/05/2026 | ||||||||
| AMBUJACEM | 430.15 | -0.83 | 53.05 | 31.81 | 431.50 | 457.95 | Construction Materials | 18/05/2026 | |||||||||
| APLAPOLLO | 1,876.00 | -0.75 | 46.01 | 46.92 | 1,830.00 | 2,011.70 | Capital Goods | 18/05/2026 | |||||||||
| APOLLOHOSP | 8,020.50 | -0.77 | 86.31 | 63.01 | 7,561.50 | 7,878.50 | Healthcare | 18/05/2026 | |||||||||
| APOLLOTYRE | 375.15 | -4.90 | 153.91 | 41.90 | 399.60 | 418.85 | Day Loser | Around 30 | Far from Moving Average | Trading Below Support | Automobile and Auto Components | 18/05/2026 | |||||
| ASHOKLEY | 151.14 | -1.30 | 68.81 | 47.13 | 158.59 | 172.80 | Gap Down | Capital Goods | 18/05/2026 | ||||||||
| ASIANPAINT | 2,614.00 | 0.32 | 69.61 | 56.94 | 2,385.50 | 2,582.00 | Consumer Durables | 18/05/2026 | |||||||||
| ASTRAL | 1,545.70 | -0.33 | 52.35 | 32.95 | 1,503.00 | 1,597.80 | Capital Goods | 18/05/2026 | |||||||||
| ATGL | 610.10 | -1.00 | 39.49 | 16.34 | 588.10 | 684.90 | Active Buyers | Oil Gas & Consumable Fuels | 18/05/2026 | ||||||||
| AUBANK | 979.00 | -1.16 | 47.86 | 52.49 | 831.65 | 1,079.55 | Financial Services | 18/05/2026 | |||||||||
| AUROPHARMA | 1,500.50 | -0.75 | 70.92 | 52.58 | 1,367.00 | 1,459.50 | Trading Above Resistance | Healthcare | 18/05/2026 | ||||||||
| AXISBANK | 1,237.90 | -0.55 | 78.26 | 67.06 | 1,252.00 | 1,308.10 | Morning Star | Gap Down | Financial Services | 18/05/2026 | |||||||
| BAJAJ-AUTO | 10,198.50 | -1.72 | 70.05 | 53.29 | 10,220.00 | 10,785.00 | Automobile and Auto Components | 18/05/2026 | |||||||||
| BAJAJFINSV | 1,753.10 | 1.45 | 91.58 | 51.71 | 1,718.70 | 1,849.60 | Financial Services | 18/05/2026 | |||||||||
| BAJAJHFL | 83.79 | -0.07 | 64.76 | 48.51 | 72.65 | 93.00 | Active Sellers | Financial Services | 18/05/2026 | ||||||||
| BAJAJHLDNG | 10,367.00 | 0.57 | 64.27 | 38.39 | 8,588.00 | 10,840.00 | Near to Moving Average | Financial Services | 18/05/2026 | ||||||||
| BAJFINANCE | 921.10 | 1.17 | 74.92 | 50.24 | 908.30 | 992.25 | Financial Services | 18/05/2026 | |||||||||
| BANDHANBNK | 190.34 | -2.12 | 47.65 | 36.95 | 140.70 | 212.66 | Day Loser | Gap Down | Financial Services | 18/05/2026 | |||||||
| BANKBARODA | 260.05 | -0.52 | 61.25 | 38.79 | 258.10 | 271.90 | Morning Star | Financial Services | 18/05/2026 | ||||||||
| BANKINDIA | 138.22 | -2.84 | 94.97 | 39.76 | 136.74 | 154.34 | Day Loser | Gap Down | Financial Services | 18/05/2026 | |||||||
| BDL | 1,309.20 | -1.22 | 58.16 | 23.05 | 1,345.10 | 1,481.20 | Capital Goods | 18/05/2026 | |||||||||
| BEL | 426.60 | 0.70 | 78.69 | 40.74 | 415.50 | 435.15 | Capital Goods | 18/05/2026 | |||||||||
| BHARATFORG | 1,891.00 | -1.16 | 32.32 | 42.88 | 1,610.20 | 1,812.00 | Automobile and Auto Components | 18/05/2026 | |||||||||
| BHARTIARTL | 1,938.10 | 1.72 | 143.56 | 71.35 | 1,740.50 | 1,906.00 | Telecommunication | Top Traded | 18/05/2026 | ||||||||
| BHARTIHEXA | 1,597.60 | 2.26 | 177.17 | 44.06 | 1,451.50 | 1,543.00 | Day Gainer | Telecommunication | 18/05/2026 | ||||||||
| BHEL | 395.25 | -0.77 | 50.82 | 35.20 | 239.17 | 277.00 | Gap Down | Capital Goods | 18/05/2026 | ||||||||
| BIOCON | 426.25 | -0.90 | 77.78 | 46.78 | 354.25 | 368.20 | Around 70 | Far from Moving Average | Trading Above Resistance | Bearish Harami | Healthcare | 18/05/2026 | |||||
| BOSCHLTD | 37,155.00 | -1.55 | 46.70 | 34.80 | 36,065.00 | 38,855.00 | Near to Moving Average | Automobile and Auto Components | 18/05/2026 | ||||||||
| BPCL | 280.80 | -1.28 | 60.47 | 51.69 | 293.30 | 316.95 | Trading Below Support | Morning Star | Gap Down | Oil Gas & Consumable Fuels | 18/05/2026 | ||||||
| BRITANNIA | 5,380.50 | -0.47 | 69.01 | 68.02 | 5,279.50 | 5,891.50 | Trading at Support | Fast Moving Consumer Goods | 18/05/2026 | ||||||||
| BSE | 4,120.70 | 3.00 | 129.00 | 31.73 | 2,676.60 | 3,009.00 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Financial Services | Top Traded | 18/05/2026 | ||||
| CANBK | 124.90 | -2.48 | 87.21 | 42.32 | 121.79 | 146.89 | Day Loser | Gap Down | Financial Services | 18/05/2026 | |||||||
| CGPOWER | 808.75 | -3.51 | 105.66 | 55.58 | 642.80 | 749.00 | Day Loser | Gap Down | Capital Goods | 18/05/2026 | |||||||
| CHOLAFIN | 1,527.90 | -1.19 | 37.11 | 49.77 | 1,472.30 | 1,734.80 | Financial Services | 18/05/2026 | |||||||||
| CIPLA | 1,426.20 | -0.41 | 97.77 | 52.76 | 1,274.70 | 1,379.50 | Healthcare | 18/05/2026 | |||||||||
| COALINDIA | 462.10 | -0.02 | 63.46 | 27.46 | 451.45 | 473.60 | Near to Moving Average | Oil Gas & Consumable Fuels | 18/05/2026 | ||||||||
| COCHINSHIP | 1,513.50 | -5.08 | 131.08 | 20.61 | 1,394.20 | 1,842.80 | Day Loser | Active Buyers | Gap Down | Capital Goods | 18/05/2026 | ||||||
| COFORGE | 1,348.10 | 5.15 | 107.64 | 34.79 | 1,136.30 | 1,387.80 | Day Gainer | Information Technology | 18/05/2026 | ||||||||
| COLPAL | 2,151.20 | -0.41 | 82.06 | 60.95 | 2,090.00 | 2,205.90 | Near to Moving Average | Fast Moving Consumer Goods | 18/05/2026 | ||||||||
| CONCOR | 501.95 | -3.25 | 80.52 | 50.50 | 423.50 | 537.00 | Day Loser | Gap Down | Services | 18/05/2026 | |||||||
| CUMMINSIND | 5,298.50 | -1.73 | 49.57 | 52.78 | 5,147.50 | 5,470.50 | Capital Goods | 18/05/2026 | |||||||||
| DABUR | 456.35 | -2.43 | 49.99 | 45.54 | 440.35 | 490.50 | Day Loser | Fast Moving Consumer Goods | 18/05/2026 | ||||||||
| DIVISLAB | 6,835.00 | 1.10 | 119.37 | 52.58 | 5,647.50 | 6,180.00 | Trading Above Resistance | Healthcare | 18/05/2026 | ||||||||
| DIXON | 10,780.00 | -1.81 | 73.72 | 26.69 | 10,100.00 | 11,674.00 | Gap Down | Consumer Durables | 18/05/2026 | ||||||||
| DLF | 573.15 | 1.13 | 79.12 | 36.99 | 489.40 | 620.00 | Realty | 18/05/2026 | |||||||||
| DMART | 4,304.70 | -1.24 | 28.74 | 50.54 | 4,416.00 | 4,639.90 | Consumer Services | 18/05/2026 | |||||||||
| DRREDDY | 1,331.20 | -0.41 | 65.32 | 58.58 | 1,230.00 | 1,328.60 | Trading Above Resistance | Healthcare | 18/05/2026 | ||||||||
| EICHERMOT | 6,913.00 | -1.45 | 52.48 | 39.77 | 7,049.00 | 7,471.50 | Gap Down | Automobile and Auto Components | 18/05/2026 | ||||||||
| ESCORTS | 2,971.00 | -0.97 | 82.37 | 53.62 | 3,176.50 | 3,408.00 | Capital Goods | 18/05/2026 | |||||||||
| ETERNAL | 241.40 | 0.09 | 58.65 | 44.26 | 242.65 | 260.52 | Consumer Services | 18/05/2026 | |||||||||
| EXIDEIND | 342.85 | -1.78 | 67.87 | 35.31 | 340.25 | 366.80 | Gap Down | Automobile and Auto Components | 18/05/2026 | ||||||||
| FEDERALBNK | 283.95 | 0.94 | 84.88 | 58.21 | 280.00 | 298.45 | Active Buyers | Financial Services | 18/05/2026 | ||||||||
| GAIL | 160.22 | -1.18 | 124.22 | 58.69 | 159.10 | 168.09 | Gap Down | Oil Gas & Consumable Fuels | 18/05/2026 | ||||||||
| GLENMARK | 2,339.90 | 0.60 | 63.23 | 46.79 | 2,244.00 | 2,474.00 | Near to Moving Average | Healthcare | 18/05/2026 | ||||||||
| GMRAIRPORT | 95.04 | -1.60 | 95.93 | 53.39 | 94.25 | 101.79 | Gap Down | Services | 18/05/2026 | ||||||||
| GODREJCP | 1,014.40 | -2.39 | 121.22 | 58.97 | 1,005.30 | 1,122.00 | Day Loser | Fast Moving Consumer Goods | 18/05/2026 | ||||||||
| GODREJPROP | 1,686.30 | -1.62 | 54.84 | 35.23 | 1,434.00 | 1,951.90 | Realty | 18/05/2026 | |||||||||
| GRASIM | 2,943.80 | 0.34 | 96.33 | 62.24 | 2,893.70 | 3,007.30 | Construction Materials | 18/05/2026 | |||||||||
| HAL | 4,326.50 | -1.36 | 144.73 | 40.12 | 3,479.10 | 4,836.30 | Morning Star | Gap Down | Capital Goods | 18/05/2026 | |||||||
| HAVELLS | 1,194.80 | -1.22 | 69.64 | 52.77 | 1,233.00 | 1,290.30 | Active Sellers | Trading Below Support | Consumer Durables | 18/05/2026 | |||||||
| HCLTECH | 1,146.60 | 1.24 | 44.37 | 45.79 | 1,297.70 | 1,474.90 | Active Sellers | Trading Below Support | Information Technology | 18/05/2026 | |||||||
| HDFCAMC | 2,625.10 | -2.90 | 85.71 | 55.41 | 2,703.70 | 2,872.40 | Day Loser | Gap Down | Financial Services | 18/05/2026 | |||||||
| HDFCBANK | 768.65 | 0.15 | 71.99 | 58.11 | 747.00 | 801.55 | Financial Services | Top Traded | 18/05/2026 | ||||||||
| HDFCLIFE | 604.95 | -0.62 | 65.89 | 61.62 | 578.40 | 629.30 | Near to Moving Average | Financial Services | 18/05/2026 | ||||||||
| HEROMOTOCO | 4,957.00 | -2.12 | 61.45 | 53.26 | 4,880.00 | 5,458.50 | Day Loser | Trading at Support | Gap Down | Automobile and Auto Components | 18/05/2026 | ||||||
| HINDALCO | 1,053.10 | -1.35 | 73.14 | 57.45 | 1,022.10 | 1,080.00 | Near to Moving Average | Metals & Mining | 18/05/2026 | ||||||||
| HINDPETRO | 358.90 | -2.05 | 78.66 | 46.65 | 363.70 | 392.00 | Day Loser | Morning Star | Gap Down | Oil Gas & Consumable Fuels | 18/05/2026 | ||||||
| HINDUNILVR | 2,254.20 | -0.79 | 52.69 | 55.93 | 2,211.60 | 2,365.80 | Morning Star | Fast Moving Consumer Goods | 18/05/2026 | ||||||||
| HINDZINC | 636.50 | -0.20 | 82.37 | 35.08 | 583.35 | 633.30 | Metals & Mining | 18/05/2026 | |||||||||
| HUDCO | 201.16 | -2.60 | 61.97 | 28.28 | 161.00 | 235.50 | Day Loser | Financial Services | 18/05/2026 | ||||||||
| HYUNDAI | 1,781.90 | -2.37 | 120.36 | 66.22 | 1,772.20 | 1,921.70 | Day Loser | Gap Down | Automobile and Auto Components | 18/05/2026 | |||||||
| ICICIBANK | 1,251.10 | 0.53 | 69.95 | 65.33 | 1,227.20 | 1,294.00 | Financial Services | Top Traded | 18/05/2026 | ||||||||
| ICICIGI | 1,813.00 | -1.21 | 47.91 | 53.02 | 1,763.60 | 1,862.80 | Near to Moving Average | Gap Down | Financial Services | 18/05/2026 | |||||||
| ICICIPRULI | 515.40 | -3.77 | 362.65 | 38.87 | 511.50 | 572.00 | Day Loser | Volume Surge | Financial Services | 18/05/2026 | |||||||
| IDEA | 12.86 | -0.69 | 226.12 | 19.90 | 8.13 | 11.90 | Around 70 | Far from Moving Average | Trading Above Resistance | Telecommunication | Top Traded | 18/05/2026 | |||||
| IDFCFIRSTB | 67.59 | -0.09 | 85.48 | 45.41 | 58.08 | 71.45 | Active Sellers | Morning Star | Financial Services | 18/05/2026 | |||||||
| IGL | 151.64 | -0.32 | 49.32 | 46.64 | 161.30 | 173.29 | Morning Star | Oil Gas & Consumable Fuels | 18/05/2026 | ||||||||
| INDHOTEL | 648.55 | -1.17 | 117.55 | 68.22 | 622.45 | 678.50 | Active Sellers | Consumer Services | 18/05/2026 | ||||||||
| INDIANB | 810.00 | -1.29 | 69.95 | 55.64 | 801.35 | 875.00 | Morning Star | Gap Down | Financial Services | 18/05/2026 | |||||||
| INDIGO | 4,275.70 | -0.91 | 34.81 | 44.80 | 4,172.80 | 4,565.60 | Services | 18/05/2026 | |||||||||
| INDUSINDBK | 892.15 | 0.65 | 56.58 | 44.02 | 754.00 | 957.90 | Morning Star | Financial Services | 18/05/2026 | ||||||||
| INDUSTOWER | 430.90 | 0.17 | 176.16 | 53.47 | 390.80 | 421.85 | Telecommunication | 18/05/2026 | |||||||||
| INFY | 1,142.50 | 2.10 | 81.70 | 50.09 | 1,215.10 | 1,376.90 | Day Gainer | Trading Below Support | Information Technology | Top Traded | 18/05/2026 | ||||||
| IOC | 131.81 | -1.99 | 92.89 | 46.29 | 140.50 | 149.30 | Trading Below Support | Gap Down | Oil Gas & Consumable Fuels | 18/05/2026 | |||||||
| IRB | 20.22 | -0.39 | 66.20 | 34.76 | 38.57 | 44.93 | Around 30 | Active Sellers | Trading Below Support | Construction | 18/05/2026 | ||||||
| IRCTC | 531.85 | -0.76 | 54.73 | 38.84 | 536.15 | 581.30 | Consumer Services | 18/05/2026 | |||||||||
| IREDA | 126.92 | -0.14 | 64.43 | 27.81 | 124.20 | 142.85 | Financial Services | 18/05/2026 | |||||||||
| IRFC | 97.66 | -1.21 | 76.33 | 30.60 | 87.00 | 108.38 | Gap Down | Financial Services | 18/05/2026 | ||||||||
| ITC | 310.15 | 0.23 | 78.20 | 46.63 | 287.00 | 317.90 | Active Sellers | Fast Moving Consumer Goods | 18/05/2026 | ||||||||
| JINDALSTEL | 1,231.80 | -0.02 | 59.49 | 33.32 | 1,211.10 | 1,284.40 | Metals & Mining | 18/05/2026 | |||||||||
| JIOFIN | 232.63 | -0.18 | 52.89 | 34.00 | 243.11 | 254.15 | Financial Services | 18/05/2026 | |||||||||
| JSWENERGY | 529.05 | 2.72 | 130.08 | 32.80 | 549.30 | 578.90 | Day Gainer | Power | 18/05/2026 | ||||||||
| JSWSTEEL | 1,292.80 | 1.09 | 141.15 | 36.13 | 1,246.20 | 1,293.60 | Trading at Resistance | Metals & Mining | 18/05/2026 | ||||||||
| JUBLFOOD | 456.95 | -0.95 | 30.08 | 38.42 | 422.25 | 498.75 | Consumer Services | 18/05/2026 | |||||||||
| KALYANKJIL | 346.10 | -1.97 | 77.98 | 29.01 | 340.10 | 452.60 | Around 30 | Far from Moving Average | Trading at Support | Gap Down | Consumer Durables | 18/05/2026 | |||||
| KOTAKBANK | 391.80 | 1.23 | 73.73 | 64.18 | Financial Services | 18/05/2026 | |||||||||||
| KPITTECH | 707.75 | 0.58 | 46.72 | 28.16 | 624.90 | 795.30 | Information Technology | 18/05/2026 | |||||||||
| LICHSGFIN | 545.55 | -0.27 | 90.96 | 46.13 | 549.60 | 598.20 | Morning Star | Financial Services | 18/05/2026 | ||||||||
| LICI | 791.40 | -0.97 | 58.28 | 28.64 | 776.05 | 856.35 | Gap Down | Financial Services | 18/05/2026 | ||||||||
| LODHA | 857.75 | 0.92 | 77.20 | 46.71 | 650.80 | 974.90 | Gap Down Reversed | Realty | 18/05/2026 | ||||||||
| LT | 3,917.80 | 0.23 | 53.77 | 54.27 | 3,847.00 | 4,065.80 | Construction | 18/05/2026 | |||||||||
| LTF | 278.75 | -0.71 | 56.36 | 33.11 | 277.38 | 305.20 | Financial Services | 18/05/2026 | |||||||||
| LUPIN | 2,252.40 | -1.05 | 64.47 | 51.21 | 2,210.60 | 2,494.00 | Healthcare | 18/05/2026 | |||||||||
| M&M | 3,083.70 | -1.26 | 62.16 | 55.34 | 3,047.00 | 3,399.00 | Gap Down | Automobile and Auto Components | 18/05/2026 | ||||||||
| M&MFIN | 317.25 | -1.06 | 29.65 | 47.12 | 297.70 | 341.00 | Active Buyers | Financial Services | 18/05/2026 | ||||||||
| MAHABANK | 77.80 | -0.28 | 46.20 | 42.02 | 75.75 | 85.90 | Financial Services | 18/05/2026 | |||||||||
| MANKIND | 2,495.70 | -0.29 | 67.17 | 39.13 | 2,352.10 | 2,510.00 | Around 70 | Healthcare | 18/05/2026 | ||||||||
| MARICO | 833.75 | -0.88 | 79.11 | 65.80 | 825.20 | 848.80 | Trading at Support | Fast Moving Consumer Goods | 18/05/2026 | ||||||||
| MARUTI | 13,016.00 | -1.55 | 69.41 | 52.20 | 12,828.00 | 13,976.00 | Automobile and Auto Components | 18/05/2026 | |||||||||
| MAXHEALTH | 1,058.55 | 0.80 | 74.38 | 54.93 | 934.95 | 1,025.55 | Healthcare | 18/05/2026 | |||||||||
| MAZDOCK | 2,444.30 | -1.51 | 49.95 | 22.78 | 2,435.10 | 2,810.00 | Gap Down | Capital Goods | 18/05/2026 | ||||||||
| MFSL | 1,601.70 | -0.14 | 65.59 | 47.64 | 1,590.10 | 1,718.80 | Financial Services | 18/05/2026 | |||||||||
| MOTHERSON | 128.75 | -0.90 | 93.98 | 40.64 | 123.55 | 132.76 | Automobile and Auto Components | 18/05/2026 | |||||||||
| MOTILALOFS | 834.30 | -1.07 | 40.17 | 38.98 | 616.10 | 902.50 | Morning Star | Financial Services | 18/05/2026 | ||||||||
| MPHASIS | 2,148.50 | 3.13 | 86.20 | 32.88 | 2,130.00 | 2,349.20 | Day Gainer | Bullish Engulfing | Information Technology | 18/05/2026 | |||||||
| MRF | 129,110.00 | 0.37 | 66.24 | 33.69 | 128,110.00 | 133,950.00 | Active Buyers | Automobile and Auto Components | 18/05/2026 | ||||||||
| MUTHOOTFIN | 3,290.90 | -0.62 | 96.25 | 45.79 | 3,339.30 | 3,587.00 | Financial Services | 18/05/2026 | |||||||||
| NATIONALUM | 400.45 | -0.78 | 58.52 | 50.64 | 347.00 | 445.15 | Metals & Mining | 18/05/2026 | |||||||||
| NAUKRI | 925.95 | -0.23 | 197.57 | 72.97 | 966.80 | 1,080.90 | Trading Below Support | Morning Star | Consumer Services | 18/05/2026 | |||||||
| NESTLEIND | 1,431.70 | 0.08 | 88.40 | 54.46 | 1,159.40 | 1,498.10 | Near to Moving Average | Active Buyers | Morning Star | Fast Moving Consumer Goods | 18/05/2026 | ||||||
| NHPC | 77.71 | 1.20 | 133.98 | 22.13 | 76.44 | 79.50 | Power | 18/05/2026 | |||||||||
| NMDC | 90.14 | -1.39 | 57.41 | 36.53 | 86.38 | 90.89 | Gap Down | Metals & Mining | 18/05/2026 | ||||||||
| NTPC | 388.30 | -1.76 | 69.98 | 63.63 | 385.80 | 414.40 | Power | 18/05/2026 | |||||||||
| NTPCGREEN | 106.97 | -0.94 | 33.46 | 38.85 | 105.60 | 112.70 | Active Buyers | Power | 18/05/2026 | ||||||||
| NYKAA | 272.70 | 0.11 | 116.99 | 54.16 | 258.40 | 279.25 | Active Buyers | Consumer Services | 18/05/2026 | ||||||||
| OBEROIRLTY | 1,600.70 | -1.02 | 48.32 | 28.71 | 1,408.00 | 1,754.00 | Morning Star | Gap Down | Realty | 18/05/2026 | |||||||
| OFSS | 9,408.50 | 4.36 | 100.03 | 23.03 | 8,646.50 | 9,898.00 | Day Gainer | Information Technology | 18/05/2026 | ||||||||
| OIL | 506.05 | -2.36 | 51.36 | 47.13 | 448.15 | 504.30 | Day Loser | Oil Gas & Consumable Fuels | 18/05/2026 | ||||||||
| OLAELEC | 34.93 | -2.10 | 17.25 | 22.91 | 33.55 | 42.00 | Day Loser | Active Buyers | Automobile and Auto Components | 18/05/2026 | |||||||
| ONGC | 297.20 | -0.72 | 56.42 | 52.66 | 277.65 | 307.50 | Oil Gas & Consumable Fuels | 18/05/2026 | |||||||||
| PAGEIND | 37,505.00 | 1.86 | 53.17 | 44.18 | 34,720.00 | 38,500.00 | Textiles | 18/05/2026 | |||||||||
| PATANJALI | 456.75 | -0.67 | 136.27 | 49.32 | Fast Moving Consumer Goods | 18/05/2026 | |||||||||||
| PAYTM | 1,105.10 | -2.31 | 55.77 | 38.19 | 1,075.10 | 1,223.00 | Day Loser | Financial Services | 18/05/2026 | ||||||||
| PERSISTENT | 4,944.10 | 5.15 | 73.69 | 27.44 | 4,734.00 | 5,173.30 | Day Gainer | Near to Moving Average | Information Technology | 18/05/2026 | |||||||
| PETRONET | 265.15 | 0.59 | 82.87 | 58.44 | 259.00 | 286.80 | Oil Gas & Consumable Fuels | 18/05/2026 | |||||||||
| PFC | 429.80 | -3.58 | 51.34 | 44.03 | 444.00 | 467.40 | Day Loser | Financial Services | 18/05/2026 | ||||||||
| PHOENIXLTD | 1,724.60 | -0.80 | 179.74 | 60.38 | 1,726.90 | 1,855.90 | Realty | 18/05/2026 | |||||||||
| PIDILITIND | 1,450.20 | -1.19 | 58.31 | 54.91 | 1,259.00 | 3,125.00 | Gap Down | Chemicals | 18/05/2026 | ||||||||
| PIIND | 3,096.30 | -0.60 | 98.57 | 43.94 | 2,991.00 | 3,134.70 | Chemicals | 18/05/2026 | |||||||||
| PNB | 99.49 | -2.51 | 254.59 | 56.23 | 105.45 | 111.74 | Day Loser | Trading Below Support | Gap Down | Volume Surge | Financial Services | 18/05/2026 | |||||
| POLICYBZR | 1,748.30 | 3.55 | 138.17 | 53.02 | 1,593.70 | 1,711.80 | Day Gainer | Financial Services | 18/05/2026 | ||||||||
| POLYCAB | 9,151.00 | -0.02 | 65.05 | 44.30 | 7,897.00 | 8,305.00 | Around 70 | Trading Above Resistance | Capital Goods | 18/05/2026 | |||||||
| POWERGRID | 296.55 | -3.04 | 131.30 | 43.75 | 295.65 | 324.95 | Day Loser | Power | 18/05/2026 | ||||||||
| PREMIERENE | 986.90 | 0.54 | 306.60 | 14.50 | 956.55 | 1,054.40 | Volume Surge | Capital Goods | 18/05/2026 | ||||||||
| PRESTIGE | 1,342.70 | 0.04 | 51.44 | 42.68 | 1,261.00 | 1,514.70 | Realty | 18/05/2026 | |||||||||
| RECLTD | 333.70 | -3.51 | 73.87 | 45.84 | 351.15 | 367.30 | Day Loser | Financial Services | 18/05/2026 | ||||||||
| RELIANCE | 1,335.90 | -0.04 | 60.57 | 57.39 | 1,311.00 | 1,473.40 | Morning Star | Oil Gas & Consumable Fuels | Top Traded | 18/05/2026 | |||||||
| RVNL | 276.80 | -2.19 | 60.98 | 23.69 | 248.00 | 311.85 | Day Loser | Gap Down | Construction | 18/05/2026 | |||||||
| SAIL | 192.73 | 0.17 | 155.08 | 34.07 | 142.26 | 209.70 | Active Buyers | Around 52W High | Metals & Mining | 18/05/2026 | |||||||
| SBICARD | 624.00 | -0.32 | 52.77 | 39.95 | 615.50 | 700.40 | Trading at Support | Financial Services | 18/05/2026 | ||||||||
| SBILIFE | 1,860.40 | -0.22 | 47.03 | 56.07 | 1,818.20 | 1,895.00 | Near to Moving Average | Financial Services | 18/05/2026 | ||||||||
| SBIN | 939.40 | -2.47 | 75.93 | 55.57 | 975.80 | 1,120.95 | Day Loser | Around 30 | Far from Moving Average | Gap Down | Financial Services | Top Traded | 18/05/2026 | ||||
| SHREECEM | 24,475.00 | -1.98 | 46.30 | 38.17 | 23,800.00 | 25,990.00 | Gap Down | Construction Materials | 18/05/2026 | ||||||||
| SHRIRAMFIN | 933.70 | -0.45 | 69.93 | 51.00 | 921.00 | 1,023.75 | Financial Services | 18/05/2026 | |||||||||
| SIEMENS | 3,535.10 | -1.47 | 55.32 | 35.62 | 2,906.00 | 3,930.00 | Gap Down | Capital Goods | 18/05/2026 | ||||||||
| SJVN | 73.13 | -5.54 | 186.50 | 26.81 | 73.90 | 83.00 | Day Loser | Power | 18/05/2026 | ||||||||
| SOLARINDS | 18,019.00 | 4.07 | 443.74 | 24.47 | 15,036.00 | 15,995.00 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Volume Surge | Chemicals | Top Traded | 18/05/2026 | |||
| SONACOMS | 567.55 | -1.05 | 44.50 | 44.09 | 568.50 | 604.60 | Morning Star | Automobile and Auto Components | 18/05/2026 | ||||||||
| SRF | 2,639.90 | -1.84 | 35.38 | 41.29 | 2,488.90 | 2,832.10 | Gap Down | Chemicals | 18/05/2026 | ||||||||
| SUNPHARMA | 1,905.80 | 1.47 | 74.47 | 63.87 | 1,820.00 | 1,885.80 | Trading Above Resistance | Healthcare | 18/05/2026 | ||||||||
| SUPREMEIND | 3,504.20 | -0.13 | 31.55 | 47.76 | 3,534.00 | 3,746.30 | Hammer | Capital Goods | 18/05/2026 | ||||||||
| SUZLON | 53.25 | -1.10 | 69.63 | 23.52 | 51.31 | 58.06 | Capital Goods | 18/05/2026 | |||||||||
| SWIGGY | 254.10 | -0.51 | 117.34 | 46.04 | 256.70 | 299.00 | Trading Below Support | Consumer Services | 18/05/2026 | ||||||||
| TATACOMM | 1,668.40 | -0.69 | 28.94 | 44.34 | 1,530.40 | 1,623.00 | Telecommunication | 18/05/2026 | |||||||||
| TATACONSUM | 1,231.00 | -0.24 | 64.90 | 55.54 | 1,135.60 | 1,282.70 | Active Buyers | Around 52W High | Morning Star | Fast Moving Consumer Goods | 18/05/2026 | ||||||
| TATAELXSI | 4,154.60 | 0.70 | 65.81 | 30.48 | 4,090.00 | 4,347.40 | Information Technology | 18/05/2026 | |||||||||
| TATAPOWER | 404.35 | -0.65 | 64.53 | 40.21 | 390.80 | 464.90 | Gap Down | Power | 18/05/2026 | ||||||||
| TATASTEEL | 209.71 | -3.29 | 253.64 | 36.34 | 209.45 | 218.24 | Day Loser | Gap Down | Volume Surge | Metals & Mining | Top Traded | 18/05/2026 | |||||
| TATATECH | 629.40 | 1.44 | 58.51 | 42.13 | 565.50 | 659.80 | Information Technology | 18/05/2026 | |||||||||
| TCS | 2,283.20 | 0.85 | 82.66 | 51.13 | 2,346.20 | 2,614.00 | Active Sellers | Trading Below Support | Information Technology | 18/05/2026 | |||||||
| TECHM | 1,430.00 | 4.34 | 239.32 | 58.58 | 1,327.30 | 1,492.40 | Day Gainer | Information Technology | 18/05/2026 | ||||||||
| TIINDIA | 2,815.00 | -1.24 | 84.71 | 50.41 | 2,872.80 | 3,070.70 | Automobile and Auto Components | 18/05/2026 | |||||||||
| TITAN | 4,169.70 | 0.01 | 52.10 | 45.05 | 3,985.10 | 4,549.00 | Consumer Durables | 18/05/2026 | |||||||||
| TORNTPHARM | 4,393.70 | -0.27 | 96.39 | 60.09 | 4,264.00 | 4,555.10 | Healthcare | 18/05/2026 | |||||||||
| TORNTPOWER | 1,523.50 | 3.92 | 94.41 | 50.15 | 1,666.10 | 1,780.00 | Day Gainer | Power | 18/05/2026 | ||||||||
| TRENT | 4,032.30 | -1.68 | 79.43 | 54.00 | 4,067.20 | 4,355.00 | Morning Star | Consumer Services | 18/05/2026 | ||||||||
| TVSMOTOR | 3,291.00 | -5.07 | 250.42 | 62.48 | 3,367.80 | 3,730.00 | Day Loser | Trading Below Support | Volume Surge | Automobile and Auto Components | 18/05/2026 | ||||||
| ULTRACEMCO | 11,561.00 | 0.64 | 66.08 | 52.73 | 11,431.00 | 12,275.00 | Construction Materials | 18/05/2026 | |||||||||
| UNIONBANK | 158.89 | -1.88 | 53.89 | 34.67 | 163.08 | 197.13 | Gap Down | Financial Services | 18/05/2026 | ||||||||
| UNITDSPR | 1,315.70 | -0.38 | 66.77 | 37.08 | 1,236.00 | 1,301.20 | Fast Moving Consumer Goods | 18/05/2026 | |||||||||
| UPL | 637.85 | 0.89 | 84.17 | 60.70 | 629.80 | 682.60 | Active Sellers | Bullish Engulfing | Chemicals | 18/05/2026 | |||||||
| VBL | 511.50 | 1.53 | 65.03 | 53.30 | 484.65 | 534.70 | Fast Moving Consumer Goods | 18/05/2026 | |||||||||
| VEDL | 327.00 | -1.22 | 42.29 | 32.39 | 268.70 | 795.00 | Around 30 | Far from Moving Average | Metals & Mining | 18/05/2026 | |||||||
| VMM | 121.63 | 2.22 | 129.16 | 41.73 | 111.98 | 129.40 | Day Gainer | Consumer Services | 18/05/2026 | ||||||||
| VOLTAS | 1,252.80 | 1.80 | 101.92 | 26.12 | 1,429.60 | 1,537.90 | Far from Moving Average | Gap Down Reversed | Consumer Durables | 18/05/2026 | |||||||
| WAAREEENER | 2,997.50 | -0.81 | 36.15 | 35.38 | 3,100.00 | 3,292.80 | Capital Goods | 18/05/2026 | |||||||||
| WIPRO | 192.17 | 1.14 | 64.75 | 49.38 | 186.50 | 212.98 | Information Technology | 18/05/2026 | |||||||||
| YESBANK | 21.81 | -1.18 | 79.85 | 31.49 | 19.67 | 23.18 | Gap Down | Financial Services | 18/05/2026 | ||||||||
| ZYDUSLIFE | 991.10 | -2.04 | 147.09 | 52.95 | 890.40 | 962.90 | Day Loser | Healthcare | 18/05/2026 | ||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |