ATM Premium Analysis Tool – Straddle & Volatility Screener for NSE Option Traders
Use our NSE options screener to perform ATM premium analysis, track straddle premiums, and find the most active call-put options—all in one powerful tool.
SYMBOL Expiry Date Strike Price Spot Price Updated on ATM Premium Expiry Wise History Current Expiry History Straddle Range Indicative Volatility
NIFTY
17/07/2025
25,400
25,355.20
2025-07-10
278.85
XpryDt
StrkPric
atm_premium
2024-08-08
25000.0
301.80
2024-08-29
24850.0
272.35
2024-09-05
25200.0
273.45
2024-09-12
25200.0
281.25
2024-09-19
25350.0
302.90
2024-10-03
26200.0
306.30
2024-10-10
25350.0
357.50
2024-10-17
25050.0
342.15
2024-10-24
24800.0
321.50
2024-10-31
24450.0
317.30
2024-11-07
24300.0
427.10
2024-11-14
24200.0
356.55
2024-11-21
23550.0
288.35
2024-11-28
23350.0
381.05
2024-12-05
24000.0
370.00
2024-12-12
24700.0
435.75
2024-12-19
24600.0
335.55
2024-12-26
24000.0
409.60
2025-01-02
23800.0
366.45
2025-01-09
24200.0
370.75
2025-01-16
23600.0
359.25
2025-01-23
23350.0
369.50
2025-01-30
23250.0
372.80
2025-02-06
23350.0
609.05
2025-02-13
23650.0
376.15
2025-02-20
23050.0
362.35
2025-02-27
22950.0
323.80
2025-03-06
22600.0
283.45
2025-03-13
22550.0
318.60
2025-03-20
22400.0
267.50
2025-03-27
23200.0
271.85
2025-04-03
23650.0
320.50
2025-04-24
23850.0
382.80
2025-05-15
24200.0
544.30
2025-05-22
25050.0
394.20
2025-05-29
24650.0
404.35
2025-06-05
24850.0
406.30
2025-06-12
24800.0
372.00
2025-06-19
24900.0
354.50
2025-06-26
24800.0
382.55
2025-07-03
25550.0
338.35
2025-07-10
25450.0
313.65
2025-07-17
25400.0
278.85
TradDt
StrkPric
atm_premium
2025-07-10
25400.0
278.85
Low Straddle Range
Low Volatile
BANKNIFTY
31/07/2025
57,200
56,956.00
2025-07-10
1,322.55
XpryDt
StrkPric
atm_premium
2024-12-24
52800.0
1552.25
2025-01-30
49800.0
1626.90
2025-02-27
50600.0
1604.70
2025-03-27
48800.0
1399.70
2025-04-24
51800.0
1449.10
2025-05-29
54300.0
2015.45
2025-06-26
56000.0
1634.00
2025-07-31
57200.0
1322.55
TradDt
StrkPric
atm_premium
2025-06-26
57200.0
1821.35
2025-06-27
57600.0
1766.70
2025-06-30
57600.0
1735.40
2025-07-01
57700.0
1697.65
2025-07-02
57300.0
1651.05
2025-07-03
57100.0
1600.05
2025-07-04
57300.0
1538.85
2025-07-07
57200.0
1503.85
2025-07-08
57400.0
1450.25
2025-07-09
57400.0
1379.05
2025-07-10
57200.0
1322.55
Low Straddle Range
Low Volatile
TCS
31/07/2025
3,400
3,382.00
2025-07-10
149.10
XpryDt
StrkPric
atm_premium
2024-08-29
4200.0
153.35
2024-09-26
4500.0
157.30
2024-10-31
4200.0
194.25
2024-11-28
4150.0
142.45
2024-12-26
4450.0
161.25
2025-01-30
4000.0
201.15
2025-02-27
4100.0
151.75
2025-03-27
3600.0
132.60
2025-04-24
3420.0
184.55
2025-05-29
3460.0
160.30
2025-06-26
3400.0
131.30
2025-07-31
3400.0
149.10
TradDt
StrkPric
atm_premium
2025-06-26
3460.0
174.15
2025-06-27
3460.0
171.50
2025-06-30
3460.0
167.50
2025-07-01
3440.0
165.70
2025-07-02
3440.0
167.45
2025-07-03
3420.0
159.60
2025-07-04
3420.0
159.85
2025-07-07
3420.0
159.55
2025-07-08
3420.0
161.85
2025-07-09
3380.0
157.60
2025-07-10
3400.0
149.10
SBIN
31/07/2025
810
808.00
2025-07-10
26.90
XpryDt
StrkPric
atm_premium
2024-08-29
810.0
39.15
2024-09-26
820.0
32.10
2024-10-31
800.0
32.60
2024-11-28
860.0
42.65
2024-12-26
870.0
35.50
2025-01-30
760.0
34.10
2025-02-27
760.0
42.75
2025-03-27
730.0
29.70
2025-04-24
780.0
31.90
2025-05-29
760.0
41.60
2025-06-26
810.0
32.80
2025-07-31
810.0
26.90
TradDt
StrkPric
atm_premium
2025-06-26
800.0
37.20
2025-06-27
810.0
37.10
2025-06-30
820.0
37.40
2025-07-01
820.0
34.90
2025-07-02
820.0
30.65
2025-07-03
810.0
30.15
2025-07-04
820.0
29.65
2025-07-07
810.0
28.20
2025-07-08
820.0
26.25
2025-07-09
810.0
25.80
2025-07-10
810.0
26.90
RELIANCE
31/07/2025
1,520
1,517.20
2025-07-10
49.15
XpryDt
StrkPric
atm_premium
2024-08-29
2900.0
114.50
2024-09-26
3000.0
113.75
2024-10-31
2760.0
119.70
2024-11-28
1310.0
53.25
2024-12-26
1330.0
45.70
2025-01-30
1260.0
49.30
2025-02-27
1290.0
42.65
2025-03-27
1210.0
45.40
2025-04-24
1250.0
47.30
2025-05-29
1410.0
59.85
2025-06-26
1450.0
50.25
2025-07-31
1520.0
49.15
TradDt
StrkPric
atm_premium
2025-06-26
1500.0
65.65
2025-06-27
1520.0
61.95
2025-06-30
1510.0
62.50
2025-07-01
1530.0
60.40
2025-07-02
1520.0
58.75
2025-07-03
1530.0
56.65
2025-07-04
1530.0
55.30
2025-07-07
1540.0
54.30
2025-07-08
1540.0
51.10
2025-07-09
1520.0
50.95
2025-07-10
1520.0
49.15
PFC
31/07/2025
430
429.45
2025-07-10
23.50
XpryDt
StrkPric
atm_premium
2024-08-29
490.0
35.80
2024-09-26
560.0
37.65
2024-10-31
470.0
31.40
2024-11-28
460.0
34.55
2024-12-26
510.0
32.55
2025-01-30
420.0
29.15
2025-02-27
400.0
34.70
2025-03-27
410.0
28.60
2025-04-24
420.0
29.50
2025-05-29
390.0
36.60
2025-06-26
410.0
25.35
2025-07-31
430.0
23.50
TradDt
StrkPric
atm_premium
2025-06-26
420.0
29.25
2025-06-27
420.0
28.85
2025-06-30
430.0
28.80
2025-07-01
430.0
27.60
2025-07-02
420.0
26.50
2025-07-03
420.0
25.45
2025-07-04
420.0
25.30
2025-07-07
410.0
23.50
2025-07-08
420.0
23.90
2025-07-09
420.0
23.85
2025-07-10
430.0
23.50
PAYTM
31/07/2025
940
940.60
2025-07-10
70.95
XpryDt
StrkPric
atm_premium
2025-01-30
900.0
77.90
2025-02-27
800.0
72.65
2025-03-27
700.0
69.35
2025-04-24
840.0
73.05
2025-05-29
840.0
77.35
2025-06-26
940.0
69.55
2025-07-31
940.0
70.95
TradDt
StrkPric
atm_premium
2025-06-26
920.0
86.80
2025-06-27
920.0
80.30
2025-06-30
940.0
80.65
2025-07-01
940.0
77.65
2025-07-02
940.0
77.30
2025-07-03
920.0
73.55
2025-07-04
940.0
71.50
2025-07-07
920.0
68.00
2025-07-08
920.0
66.75
2025-07-09
920.0
66.50
2025-07-10
940.0
70.95
High Straddle Range
MARUTI
31/07/2025
12,700
12,650.00
2025-07-10
390.50
XpryDt
StrkPric
atm_premium
2024-08-29
12300.0
552.45
2024-09-26
12300.0
462.00
2024-10-31
13000.0
481.10
2024-11-28
11300.0
458.35
2024-12-26
11200.0
437.00
2025-01-30
11800.0
436.50
2025-02-27
13100.0
446.30
2025-03-27
11700.0
444.90
2025-04-24
11700.0
446.80
2025-05-29
12400.0
541.35
2025-06-26
12200.0
457.00
2025-07-31
12700.0
390.50
TradDt
StrkPric
atm_premium
2025-06-26
12800.0
609.40
2025-06-27
12700.0
591.50
2025-06-30
12500.0
621.00
2025-07-01
12500.0
583.85
2025-07-02
12600.0
520.55
2025-07-03
12700.0
477.70
2025-07-04
12700.0
461.20
2025-07-07
12500.0
439.30
2025-07-08
12500.0
417.65
2025-07-09
12500.0
398.90
2025-07-10
12700.0
390.50
Low Straddle Range
HDFCBANK
31/07/2025
2,020
2,006.20
2025-07-10
58.85
XpryDt
StrkPric
atm_premium
2024-08-29
1650.0
59.95
2024-09-26
1650.0
47.25
2024-10-31
1670.0
57.00
2024-11-28
1750.0
57.25
2024-12-26
1870.0
62.00
2025-01-30
1680.0
66.95
2025-02-27
1740.0
57.45
2025-03-27
1700.0
58.20
2025-04-24
1800.0
71.80
2025-05-29
1940.0
73.60
2025-06-26
1960.0
62.45
2025-07-31
2020.0
58.85
TradDt
StrkPric
atm_premium
2025-06-26
2000.0
86.40
2025-06-27
2020.0
80.60
2025-06-30
2000.0
79.20
2025-07-01
2020.0
77.10
2025-07-02
2000.0
76.60
2025-07-03
2000.0
70.95
2025-07-04
2000.0
67.60
2025-07-07
2000.0
64.35
2025-07-08
2000.0
63.45
2025-07-09
2020.0
60.20
2025-07-10
2020.0
58.85
Low Straddle Range
Low Volatile
RECLTD
31/07/2025
400
397.55
2025-07-10
23.40
XpryDt
StrkPric
atm_premium
2024-08-29
580.0
41.15
2024-09-26
630.0
41.45
2024-10-31
550.0
34.50
2024-11-28
530.0
35.15
2024-12-26
550.0
33.45
2025-01-30
490.0
36.25
2025-02-27
430.0
36.85
2025-03-27
410.0
31.25
2025-04-24
430.0
31.15
2025-05-29
390.0
37.90
2025-06-26
400.0
26.00
2025-07-31
400.0
23.40
TradDt
StrkPric
atm_premium
2025-06-26
410.0
30.70
2025-06-27
400.0
30.25
2025-06-30
400.0
29.95
2025-07-01
400.0
27.65
2025-07-02
400.0
27.15
2025-07-03
390.0
25.90
2025-07-04
390.0
24.95
2025-07-07
390.0
23.90
2025-07-08
390.0
23.90
2025-07-09
390.0
23.35
2025-07-10
400.0
23.40
MIDCPNIFTY
31/07/2025
13,250
13,211.00
2025-07-10
444.80
XpryDt
StrkPric
atm_premium
2024-12-30
13025.0
418.85
2025-01-30
12500.0
477.75
2025-02-27
12000.0
525.05
2025-03-27
11225.0
550.75
2025-04-24
11525.0
476.35
2025-05-29
11975.0
711.05
2025-06-26
12975.0
490.40
2025-07-31
13250.0
444.80
TradDt
StrkPric
atm_premium
2025-06-26
13375.0
1459.40
2025-06-27
13425.0
557.15
2025-06-30
13500.0
555.30
2025-07-01
13475.0
548.10
2025-07-02
13500.0
530.50
2025-07-03
13525.0
512.05
2025-07-04
13475.0
498.00
2025-07-07
13450.0
488.55
2025-07-08
13400.0
469.95
2025-07-09
13350.0
461.45
2025-07-10
13250.0
444.80
BHARTIARTL
31/07/2025
1,960
1,964.50
2025-07-10
68.80
XpryDt
StrkPric
atm_premium
2024-08-29
1460.0
56.70
2024-09-26
1560.0
61.90
2024-10-31
1680.0
63.45
2024-11-28
1580.0
58.60
2024-12-26
1620.0
61.85
2025-01-30
1620.0
61.40
2025-02-27
1620.0
77.80
2025-03-27
1620.0
62.10
2025-04-24
1760.0
58.10
2025-05-29
1880.0
88.20
2025-06-26
1880.0
61.65
2025-07-31
1960.0
68.80
TradDt
StrkPric
atm_premium
2025-06-26
2000.0
89.30
2025-06-27
2020.0
83.00
2025-06-30
2000.0
81.10
2025-07-01
2020.0
73.45
2025-07-02
2020.0
72.75
2025-07-03
2020.0
68.90
2025-07-04
2020.0
66.65
2025-07-07
2020.0
63.60
2025-07-08
2020.0
60.15
2025-07-09
2000.0
62.70
2025-07-10
1960.0
68.80
TATAMOTORS
31/07/2025
700
695.60
2025-07-10
32.30
XpryDt
StrkPric
atm_premium
2024-08-29
1040.0
54.00
2024-09-26
1070.0
54.20
2024-10-31
930.0
44.05
2024-11-28
820.0
61.20
2024-12-26
800.0
38.60
2025-01-30
780.0
45.25
2025-02-27
710.0
41.50
2025-03-27
640.0
36.00
2025-04-24
660.0
36.55
2025-05-29
680.0
57.00
2025-06-26
710.0
37.90
2025-07-31
700.0
32.30
TradDt
StrkPric
atm_premium
2025-06-26
690.0
44.55
2025-06-27
690.0
41.75
2025-06-30
690.0
41.70
2025-07-01
690.0
39.25
2025-07-02
690.0
37.30
2025-07-03
690.0
35.50
2025-07-04
690.0
35.60
2025-07-07
690.0
35.95
2025-07-08
700.0
33.50
2025-07-09
690.0
32.55
2025-07-10
700.0
32.30
Low Volatile
FINNIFTY
31/07/2025
27,100
26,984.30
2025-07-10
630.30
XpryDt
StrkPric
atm_premium
2024-12-31
24900.0
718.80
2025-01-30
23150.0
753.90
2025-02-27
23750.0
757.30
2025-03-27
23250.0
673.45
2025-04-24
24800.0
707.95
2025-05-29
25950.0
958.35
2025-06-26
26500.0
784.40
2025-07-31
27100.0
630.30
TradDt
StrkPric
atm_premium
2025-06-26
27200.0
893.30
2025-06-27
27450.0
1340.90
2025-06-30
27300.0
836.00
2025-07-01
27250.0
812.15
2025-07-02
27000.0
794.30
2025-07-03
26900.0
770.80
2025-07-04
27000.0
731.15
2025-07-07
26950.0
720.70
2025-07-08
27100.0
685.20
2025-07-09
27150.0
658.20
2025-07-10
27100.0
630.30
Low Straddle Range
Low Volatile
BAJFINANCE
31/07/2025
950
947.65
2025-07-10
43.50
XpryDt
StrkPric
atm_premium
2024-08-29
6600.0
290.55
2024-09-26
7300.0
337.20
2024-10-31
7300.0
353.60
2024-11-28
6900.0
306.95
2024-12-26
6900.0
285.50
2025-01-30
7300.0
327.15
2025-02-27
8500.0
414.10
2025-03-27
8400.0
392.05
2025-04-24
8600.0
462.25
2025-05-29
8900.0
503.30
2025-06-26
9000.0
394.30
2025-07-31
950.0
43.50
TradDt
StrkPric
atm_premium
2025-06-26
960.0
56.70
2025-06-27
950.0
55.10
2025-06-30
940.0
53.45
2025-07-01
940.0
53.35
2025-07-02
930.0
53.55
2025-07-03
920.0
53.80
2025-07-04
930.0
51.25
2025-07-07
930.0
47.15
2025-07-08
930.0
45.60
2025-07-09
940.0
44.95
2025-07-10
950.0
43.50
VEDL
31/07/2025
440
439.20
2025-07-10
32.05
XpryDt
StrkPric
atm_premium
2024-08-29
420.0
27.20
2024-09-26
470.0
27.70
2024-10-31
490.0
29.35
2024-11-28
460.0
32.35
2024-12-26
470.0
24.10
2025-01-30
440.0
24.95
2025-02-27
440.0
27.15
2025-03-27
440.0
28.75
2025-04-24
440.0
28.15
2025-05-29
410.0
30.35
2025-06-26
440.0
26.60
2025-07-31
440.0
32.05
TradDt
StrkPric
atm_premium
2025-06-26
460.0
31.10
2025-06-27
470.0
30.75
2025-06-30
460.0
29.20
2025-07-01
470.0
29.75
2025-07-02
470.0
29.95
2025-07-03
460.0
29.00
2025-07-04
460.0
28.35
2025-07-07
460.0
27.85
2025-07-08
460.0
26.45
2025-07-09
440.0
35.85
2025-07-10
440.0
32.05
High Straddle Range
High Volatile
INFY
31/07/2025
1,620
1,615.90
2025-07-10
86.15
XpryDt
StrkPric
atm_premium
2024-08-29
1740.0
77.50
2024-09-26
1940.0
71.35
2024-10-31
1900.0
105.00
2024-11-28
1800.0
61.40
2024-12-26
1940.0
70.30
2025-01-30
1920.0
102.30
2025-02-27
1920.0
67.00
2025-03-27
1720.0
72.85
2025-04-24
1500.0
96.35
2025-05-29
1520.0
77.90
2025-06-26
1560.0
68.65
2025-07-31
1620.0
86.15
TradDt
StrkPric
atm_premium
2025-06-26
1620.0
96.70
2025-06-27
1620.0
95.35
2025-06-30
1600.0
95.80
2025-07-01
1620.0
94.15
2025-07-02
1620.0
97.15
2025-07-03
1620.0
92.90
2025-07-04
1640.0
90.15
2025-07-07
1640.0
86.80
2025-07-08
1640.0
83.80
2025-07-09
1640.0
83.70
2025-07-10
1620.0
86.15
High Volatile
DIXON
31/07/2025
15,750
15,849.00
2025-07-10
1,135.30
XpryDt
StrkPric
atm_premium
2024-08-29
11500.0
784.50
2024-09-26
12500.0
858.90
2024-10-31
15000.0
942.00
2024-11-28
15750.0
1126.60
2024-12-26
17500.0
1107.80
2025-01-30
17000.0
1277.90
2025-02-27
14750.0
1248.10
2025-03-27
14250.0
1157.35
2025-04-24
13500.0
1060.15
2025-05-29
15750.0
1545.85
2025-06-26
14750.0
1026.60
2025-07-31
15750.0
1135.30
TradDt
StrkPric
atm_premium
2025-06-26
14500.0
1292.35
2025-06-27
14500.0
1292.65
2025-06-30
15000.0
1297.55
2025-07-01
14750.0
1247.90
2025-07-02
15250.0
1257.55
2025-07-03
15250.0
1228.05
2025-07-04
15250.0
1214.55
2025-07-07
15500.0
1195.90
2025-07-08
15500.0
1167.15
2025-07-09
15750.0
1172.30
2025-07-10
15750.0
1135.30
BSE
31/07/2025
2,450
2,466.30
2025-07-10
228.00
XpryDt
StrkPric
atm_premium
2024-12-26
5200.0
428.95
2025-01-30
5200.0
411.40
2025-02-27
5600.0
522.95
2025-03-27
4200.0
425.75
2025-04-24
5600.0
542.95
2025-05-29
6700.0
612.75
2025-06-26
2900.0
245.80
2025-07-31
2450.0
228.00
TradDt
StrkPric
atm_premium
2025-06-26
2800.0
287.05
2025-06-27
2800.0
267.10
2025-06-30
2800.0
263.60
2025-07-01
2800.0
250.65
2025-07-02
2750.0
239.15
2025-07-03
2850.0
240.35
2025-07-04
2650.0
249.80
2025-07-07
2650.0
228.90
2025-07-08
2500.0
235.75
2025-07-09
2550.0
227.30
2025-07-10
2450.0
228.00
High Straddle Range
HAL
31/07/2025
4,900
4,915.60
2025-07-10
265.30
XpryDt
StrkPric
atm_premium
2024-08-29
4700.0
355.45
2024-09-26
4800.0
295.30
2024-10-31
4500.0
244.00
2024-11-28
4400.0
271.95
2024-12-26
4600.0
241.45
2025-01-30
4100.0
233.40
2025-02-27
3750.0
290.30
2025-03-27
3450.0
232.30
2025-04-24
4350.0
307.85
2025-05-29
4450.0
405.70
2025-06-26
5100.0
336.25
2025-07-31
4900.0
265.30
TradDt
StrkPric
atm_premium
2025-06-26
4850.0
383.75
2025-06-27
4900.0
348.40
2025-06-30
4900.0
334.35
2025-07-01
4950.0
326.00
2025-07-02
4900.0
313.50
2025-07-03
4950.0
297.15
2025-07-04
5000.0
288.45
2025-07-07
5050.0
277.70
2025-07-08
5050.0
269.00
2025-07-09
5050.0
263.30
2025-07-10
4900.0
265.30
BEL
31/07/2025
415
413.50
2025-07-10
22.55
XpryDt
StrkPric
atm_premium
2024-08-29
300.0
21.05
2024-09-26
290.0
18.70
2024-10-31
290.0
15.65
2024-11-28
300.0
17.05
2024-12-26
315.0
17.05
2025-01-30
285.0
17.00
2025-02-27
280.0
18.15
2025-03-27
270.0
17.75
2025-04-24
290.0
17.50
2025-05-29
310.0
23.95
2025-06-26
395.0
22.75
2025-07-31
415.0
22.55
TradDt
StrkPric
atm_premium
2025-06-26
410.0
28.90
2025-06-27
420.0
26.75
2025-06-30
425.0
26.30
2025-07-01
435.0
26.45
2025-07-02
430.0
25.80
2025-07-03
430.0
25.15
2025-07-04
430.0
25.40
2025-07-07
420.0
24.80
2025-07-08
425.0
23.70
2025-07-09
420.0
23.45
2025-07-10
415.0
22.55
APOLLOHOSP
31/07/2025
7,400
7,359.00
2025-07-10
259.75
XpryDt
StrkPric
atm_premium
2024-08-29
6550.0
373.75
2024-09-26
6950.0
294.15
2024-10-31
7000.0
253.85
2024-11-28
7450.0
337.55
2024-12-26
7300.0
280.40
2025-01-30
7150.0
312.45
2025-02-27
6900.0
413.60
2025-03-27
6300.0
253.65
2025-04-24
6700.0
284.15
2025-05-29
6850.0
325.55
2025-06-26
6900.0
276.65
2025-07-31
7400.0
259.75
TradDt
StrkPric
atm_premium
2025-06-26
7150.0
644.75
2025-06-27
7350.0
687.45
2025-06-30
7300.0
327.35
2025-07-01
7500.0
353.10
2025-07-02
7500.0
332.15
2025-07-03
7600.0
321.85
2025-07-04
7600.0
303.90
2025-07-07
7650.0
294.75
2025-07-08
7600.0
279.35
2025-07-09
7500.0
261.60
2025-07-10
7400.0
259.75
Low Volatile
MCX
31/07/2025
8,400
8,331.50
2025-07-10
585.50
XpryDt
StrkPric
atm_premium
2024-08-29
4250.0
310.20
2024-09-26
5400.0
351.75
2024-10-31
6200.0
428.30
2024-11-28
6400.0
481.25
2024-12-26
6500.0
439.25
2025-01-30
5900.0
429.90
2025-02-27
6000.0
413.25
2025-03-27
4700.0
381.80
2025-04-24
5300.0
424.20
2025-05-29
6000.0
575.30
2025-06-26
7100.0
505.05
2025-07-31
8400.0
585.50
TradDt
StrkPric
atm_premium
2025-06-26
8900.0
783.10
2025-06-27
8900.0
787.95
2025-06-30
9000.0
777.40
2025-07-01
9100.0
759.55
2025-07-02
9000.0
737.30
2025-07-03
9100.0
711.45
2025-07-04
8900.0
691.15
2025-07-07
8800.0
645.60
2025-07-08
8500.0
618.50
2025-07-09
8500.0
597.40
2025-07-10
8400.0
585.50
ICICIBANK
31/07/2025
1,430
1,424.10
2025-07-10
48.00
XpryDt
StrkPric
atm_premium
2024-08-29
1160.0
46.50
2024-09-26
1240.0
41.75
2024-10-31
1250.0
49.75
2024-11-28
1290.0
46.30
2024-12-26
1340.0
45.75
2025-01-30
1270.0
53.65
2025-02-27
1280.0
45.15
2025-03-27
1220.0
43.90
2025-04-24
1330.0
56.40
2025-05-29
1440.0
57.75
2025-06-26
1460.0
47.85
2025-07-31
1430.0
48.00
TradDt
StrkPric
atm_premium
2025-06-26
1440.0
60.10
2025-06-27
1470.0
58.90
2025-06-30
1450.0
57.55
2025-07-01
1440.0
56.35
2025-07-02
1440.0
56.35
2025-07-03
1440.0
55.10
2025-07-04
1450.0
52.50
2025-07-07
1440.0
51.35
2025-07-08
1450.0
48.70
2025-07-09
1440.0
48.70
2025-07-10
1430.0
48.00
Low Straddle Range
JIOFIN
31/07/2025
330
331.65
2025-07-10
19.00
XpryDt
StrkPric
atm_premium
2024-12-26
345.0
17.85
2025-01-30
290.0
17.10
2025-02-27
250.0
15.20
2025-03-27
220.0
14.10
2025-04-24
230.0
14.75
2025-05-29
252.5
17.80
2025-06-26
292.5
16.90
2025-07-31
330.0
19.00
TradDt
StrkPric
atm_premium
2025-06-26
315.0
21.10
2025-06-27
325.0
22.55
2025-06-30
327.5
22.95
2025-07-01
330.0
22.10
2025-07-02
327.5
21.25
2025-07-03
327.5
20.40
2025-07-04
327.5
19.45
2025-07-07
330.0
20.00
2025-07-08
330.0
19.50
2025-07-09
330.0
19.00
2025-07-10
330.0
19.00
ITC
31/07/2025
420
416.85
2025-07-10
11.00
XpryDt
StrkPric
atm_premium
2024-08-29
495.0
17.90
2024-09-26
515.0
18.90
2024-10-31
495.0
19.20
2024-11-28
480.0
16.40
2024-12-26
470.0
15.40
2025-01-30
455.0
16.45
2025-02-27
440.0
21.35
2025-03-27
405.0
15.40
2025-04-24
410.0
12.95
2025-05-29
430.0
18.20
2025-06-26
420.0
13.50
2025-07-31
420.0
11.00
TradDt
StrkPric
atm_premium
2025-06-26
425.0
15.80
2025-06-27
420.0
14.75
2025-06-30
420.0
14.75
2025-07-01
420.0
14.05
2025-07-02
415.0
14.20
2025-07-03
415.0
13.85
2025-07-04
415.0
13.25
2025-07-07
420.0
12.45
2025-07-08
420.0
11.80
2025-07-09
420.0
10.95
2025-07-10
420.0
11.00
Low Straddle Range
Low Volatile
TRENT
31/07/2025
5,500
5,431.00
2025-07-10
340.20
XpryDt
StrkPric
atm_premium
2024-08-29
5600.0
466.75
2024-09-26
7200.0
489.20
2024-10-31
8100.0
476.45
2024-11-28
6500.0
509.85
2024-12-26
7000.0
417.85
2025-01-30
6700.0
419.60
2025-02-27
5300.0
495.05
2025-03-27
5100.0
350.95
2025-04-24
5700.0
370.10
2025-05-29
5200.0
397.40
2025-06-26
5700.0
345.50
2025-07-31
5500.0
340.20
TradDt
StrkPric
atm_premium
2025-06-26
6100.0
478.85
2025-06-27
6100.0
446.00
2025-06-30
6200.0
453.65
2025-07-01
6200.0
437.15
2025-07-02
6200.0
439.35
2025-07-03
6200.0
421.60
2025-07-04
5500.0
445.10
2025-07-07
5500.0
394.80
2025-07-08
5500.0
367.80
2025-07-09
5400.0
352.25
2025-07-10
5500.0
340.20
BDL
31/07/2025
1,900
1,892.80
2025-07-10
148.55
XpryDt
StrkPric
atm_premium
2025-06-26
2000.0
177.65
2025-07-31
1900.0
148.55
TradDt
StrkPric
atm_premium
2025-06-26
1850.0
175.55
2025-06-27
1900.0
168.10
2025-06-30
1950.0
170.35
2025-07-01
2000.0
177.50
2025-07-02
2000.0
170.05
2025-07-03
1950.0
163.15
2025-07-04
2000.0
168.75
2025-07-07
1950.0
159.70
2025-07-09
2000.0
153.70
2025-07-10
1900.0
148.55
High Straddle Range
AXISBANK
31/07/2025
1,170
1,164.30
2025-07-10
50.35
XpryDt
StrkPric
atm_premium
2024-08-29
1140.0
49.85
2024-09-26
1180.0
45.55
2024-10-31
1190.0
50.95
2024-11-28
1170.0
43.25
2024-12-26
1170.0
45.00
2025-01-30
1070.0
54.45
2025-02-27
1020.0
40.00
2025-03-27
1040.0
41.35
2025-04-24
1090.0
46.80
2025-05-29
1170.0
59.90
2025-06-26
1170.0
49.30
2025-07-31
1170.0
50.35
TradDt
StrkPric
atm_premium
2025-06-26
1240.0
64.00
2025-06-27
1230.0
62.05
2025-06-30
1210.0
62.75
2025-07-01
1180.0
61.80
2025-07-02
1180.0
60.10
2025-07-03
1180.0
55.75
2025-07-04
1180.0
54.40
2025-07-07
1180.0
52.80
2025-07-08
1170.0
53.25
2025-07-09
1170.0
51.00
2025-07-10
1170.0
50.35
ULTRACEMCO
31/07/2025
12,500
12,516.00
2025-07-10
522.00
XpryDt
StrkPric
atm_premium
2024-08-29
11300.0
488.90
2024-09-26
11600.0
462.55
2024-10-31
11500.0
473.05
2024-11-28
11100.0
442.75
2024-12-26
11900.0
485.40
2025-01-30
11300.0
577.85
2025-02-27
11500.0
532.30
2025-03-27
10500.0
473.30
2025-04-24
11600.0
501.50
2025-05-29
11600.0
573.65
2025-06-26
11200.0
442.65
2025-07-31
12500.0
522.00
TradDt
StrkPric
atm_premium
2025-06-26
12000.0
607.30
2025-06-27
12200.0
621.45
2025-06-30
12100.0
606.20
2025-07-01
12200.0
596.00
2025-07-02
12400.0
619.90
2025-07-03
12400.0
596.65
2025-07-04
12500.0
587.00
2025-07-07
12400.0
548.40
2025-07-08
12500.0
530.05
2025-07-09
12600.0
535.20
2025-07-10
12500.0
522.00
IREDA
31/07/2025
170
169.64
2025-07-10
13.35
XpryDt
StrkPric
atm_premium
2025-03-27
145.0
14.35
2025-04-24
160.0
14.60
2025-05-29
157.5
15.45
2025-06-26
170.0
12.60
2025-07-31
170.0
13.35
TradDt
StrkPric
atm_premium
2025-06-26
172.5
15.25
2025-06-27
170.0
14.95
2025-06-30
172.5
14.55
2025-07-01
170.0
14.20
2025-07-02
167.5
14.05
2025-07-03
167.5
13.20
2025-07-04
167.5
13.10
2025-07-07
167.5
11.90
2025-07-08
167.5
12.80
2025-07-09
167.5
12.80
2025-07-10
170.0
13.35
High Straddle Range
High Volatile
PRESTIGE
31/07/2025
1,700
1,696.50
2025-07-10
110.55
XpryDt
StrkPric
atm_premium
2025-01-30
1500.0
111.05
2025-02-27
1350.0
96.25
2025-03-27
1200.0
91.00
2025-04-24
1200.0
93.55
2025-05-29
1300.0
129.50
2025-06-26
1620.0
112.50
2025-07-31
1700.0
110.55
TradDt
StrkPric
atm_premium
2025-06-26
1720.0
156.95
2025-06-27
1680.0
145.60
2025-06-30
1660.0
138.85
2025-07-01
1640.0
135.70
2025-07-02
1620.0
131.60
2025-07-03
1620.0
127.40
2025-07-04
1620.0
127.25
2025-07-07
1640.0
124.10
2025-07-08
1660.0
146.90
2025-07-09
1660.0
114.30
2025-07-10
1700.0
110.55
JSWENERGY
31/07/2025
530
530.55
2025-07-10
36.75
XpryDt
StrkPric
atm_premium
2025-01-30
560.0
37.65
2025-02-27
500.0
37.20
2025-03-27
500.0
43.40
2025-04-24
530.0
40.30
2025-05-29
460.0
43.95
2025-06-26
510.0
32.90
2025-07-31
530.0
36.75
TradDt
StrkPric
atm_premium
2025-06-26
520.0
44.05
2025-06-27
530.0
42.55
2025-06-30
520.0
41.85
2025-07-01
530.0
40.20
2025-07-02
520.0
40.55
2025-07-03
510.0
39.50
2025-07-04
510.0
37.95
2025-07-07
510.0
36.90
2025-07-08
520.0
36.80
2025-07-09
520.0
35.40
2025-07-10
530.0
36.75
High Straddle Range
GLENMARK
31/07/2025
1,920
1,904.00
2025-07-10
146.30
XpryDt
StrkPric
atm_premium
2024-08-29
1460.0
100.15
2024-09-26
1720.0
96.70
2024-10-31
1780.0
91.60
2024-11-28
1660.0
115.25
2024-12-26
1560.0
78.95
2025-01-30
1600.0
86.15
2025-02-27
1500.0
110.25
2025-03-27
1400.0
82.85
2025-04-24
1540.0
96.70
2025-05-29
1420.0
113.80
2025-06-26
1580.0
94.15
2025-07-31
1920.0
146.30
TradDt
StrkPric
atm_premium
2025-06-26
1740.0
115.00
2025-06-27
1720.0
110.20
2025-06-30
1760.0
119.35
2025-07-01
1760.0
109.15
2025-07-02
1780.0
111.15
2025-07-03
1800.0
109.00
2025-07-04
1840.0
121.95
2025-07-07
1880.0
129.95
2025-07-08
1840.0
133.00
2025-07-09
1820.0
140.45
2025-07-10
1920.0
146.30
High Volatile
POWERGRID
31/07/2025
300
299.25
2025-07-10
12.00
XpryDt
StrkPric
atm_premium
2024-08-29
340.0
16.35
2024-09-26
335.0
13.60
2024-10-31
335.0
13.25
2024-11-28
310.0
13.95
2024-12-26
330.0
13.90
2025-01-30
305.0
13.25
2025-02-27
280.0
14.80
2025-03-27
265.0
13.45
2025-04-24
300.0
13.35
2025-05-29
307.5
19.05
2025-06-26
295.0
13.20
2025-07-31
300.0
12.00
TradDt
StrkPric
atm_premium
2025-06-26
295.0
16.05
2025-06-27
300.0
15.40
2025-06-30
300.0
15.40
2025-07-01
300.0
14.95
2025-07-02
297.5
14.40
2025-07-03
295.0
13.70
2025-07-04
295.0
13.25
2025-07-07
297.5
12.60
2025-07-08
300.0
12.00
2025-07-09
300.0
11.50
2025-07-10
300.0
12.00
LUPIN
31/07/2025
1,900
1,894.80
2025-07-10
95.85
XpryDt
StrkPric
atm_premium
2024-08-29
2060.0
96.50
2024-09-26
2300.0
115.25
2024-10-31
2160.0
111.55
2024-11-28
2120.0
154.85
2024-12-26
2120.0
95.20
2025-01-30
2260.0
107.60
2025-02-27
2200.0
150.35
2025-03-27
2020.0
108.05
2025-04-24
2100.0
127.40
2025-05-29
2020.0
165.95
2025-06-26
2000.0
101.80
2025-07-31
1900.0
95.85
TradDt
StrkPric
atm_premium
2025-06-26
1940.0
115.35
2025-06-27
1940.0
109.85
2025-06-30
1940.0
110.65
2025-07-01
1960.0
108.80
2025-07-02
1980.0
108.45
2025-07-03
1960.0
110.65
2025-07-04
1980.0
115.40
2025-07-07
1980.0
106.40
2025-07-08
1920.0
107.20
2025-07-09
1920.0
102.50
2025-07-10
1900.0
95.85
SOLARINDS
31/07/2025
16,000
15,903.00
2025-07-10
986.85
XpryDt
StrkPric
atm_premium
2025-02-27
9100.0
822.20
2025-03-27
9400.0
616.40
2025-04-24
11250.0
796.10
2025-05-29
13250.0
1051.30
2025-06-26
17000.0
1005.20
2025-07-31
16000.0
986.85
TradDt
StrkPric
atm_premium
2025-06-26
17500.0
1297.40
2025-06-27
17500.0
1270.90
2025-06-30
17750.0
1249.00
2025-07-01
17250.0
1220.00
2025-07-02
17000.0
1181.25
2025-07-03
17000.0
1123.85
2025-07-04
17000.0
1113.40
2025-07-07
16750.0
1056.10
2025-07-08
16500.0
1004.35
2025-07-09
16500.0
973.05
2025-07-10
16000.0
986.85
HCLTECH
31/07/2025
1,660
1,663.70
2025-07-10
95.90
XpryDt
StrkPric
atm_premium
2024-08-29
1560.0
68.60
2024-09-26
1800.0
72.05
2024-10-31
1800.0
93.40
2024-11-28
1840.0
66.25
2024-12-26
1920.0
70.20
2025-01-30
1920.0
97.20
2025-02-27
1720.0
66.05
2025-03-27
1580.0
69.75
2025-04-24
1480.0
93.00
2025-05-29
1580.0
84.35
2025-06-26
1640.0
75.40
2025-07-31
1660.0
95.90
TradDt
StrkPric
atm_premium
2025-06-26
1720.0
107.90
2025-06-27
1720.0
108.45
2025-06-30
1720.0
108.50
2025-07-01
1720.0
106.55
2025-07-02
1720.0
107.00
2025-07-03
1700.0
103.05
2025-07-04
1720.0
99.40
2025-07-07
1700.0
98.35
2025-07-08
1700.0
98.30
2025-07-09
1660.0
99.85
2025-07-10
1660.0
95.90
High Volatile
HINDUNILVR
31/07/2025
2,420
2,408.40
2025-07-10
78.75
XpryDt
StrkPric
atm_premium
2024-08-29
2740.0
84.00
2024-09-26
2840.0
93.45
2024-10-31
2780.0
108.80
2024-11-28
2480.0
80.45
2024-12-26
2500.0
80.65
2025-01-30
2440.0
94.05
2025-02-27
2380.0
83.60
2025-03-27
2220.0
78.50
2025-04-24
2240.0
86.50
2025-05-29
2360.0
93.75
2025-06-26
2360.0
79.95
2025-07-31
2420.0
78.75
TradDt
StrkPric
atm_premium
2025-06-26
2300.0
92.85
2025-06-27
2320.0
85.05
2025-06-30
2300.0
85.05
2025-07-01
2300.0
82.35
2025-07-02
2320.0
84.55
2025-07-03
2320.0
79.50
2025-07-04
2340.0
78.00
2025-07-07
2420.0
84.00
2025-07-08
2400.0
75.95
2025-07-09
2440.0
75.50
2025-07-10
2420.0
78.75
Low Straddle Range
BAJAJFINSV
31/07/2025
2,040
2,039.40
2025-07-10
85.60
XpryDt
StrkPric
atm_premium
2024-08-29
1540.0
72.10
2024-09-26
1880.0
86.90
2024-10-31
1880.0
81.35
2024-11-28
1740.0
71.80
2024-12-26
1640.0
70.30
2025-01-30
1700.0
69.95
2025-02-27
1800.0
77.95
2025-03-27
1840.0
82.95
2025-04-24
1920.0
93.85
2025-05-29
2000.0
119.05
2025-06-26
1960.0
95.35
2025-07-31
2040.0
85.60
TradDt
StrkPric
atm_premium
2025-06-26
2060.0
120.50
2025-06-27
2060.0
116.40
2025-06-30
2060.0
114.80
2025-07-01
2060.0
110.40
2025-07-02
2020.0
112.75
2025-07-03
1980.0
110.40
2025-07-04
2000.0
106.25
2025-07-07
2020.0
100.90
2025-07-08
2020.0
95.85
2025-07-09
2040.0
90.30
2025-07-10
2040.0
85.60
ASIANPAINT
31/07/2025
2,460
2,451.20
2025-07-10
93.80
XpryDt
StrkPric
atm_premium
2024-08-29
3020.0
124.90
2024-09-26
3240.0
125.75
2024-10-31
3080.0
132.60
2024-11-28
2860.0
146.90
2024-12-26
2460.0
93.15
2025-01-30
2340.0
87.85
2025-02-27
2280.0
94.55
2025-03-27
2280.0
94.95
2025-04-24
2360.0
87.15
2025-05-29
2300.0
129.70
2025-06-26
2240.0
85.90
2025-07-31
2460.0
93.80
TradDt
StrkPric
atm_premium
2025-06-26
2300.0
111.20
2025-06-27
2380.0
111.05
2025-06-30
2360.0
110.75
2025-07-01
2380.0
106.15
2025-07-02
2420.0
112.95
2025-07-03
2440.0
111.15
2025-07-04
2440.0
104.05
2025-07-07
2460.0
105.20
2025-07-08
2500.0
102.70
2025-07-09
2500.0
101.80
2025-07-10
2460.0
93.80
TATAPOWER
31/07/2025
400
399.90
2025-07-10
18.65
XpryDt
StrkPric
atm_premium
2024-08-29
420.0
25.90
2024-09-26
420.0
20.65
2024-10-31
470.0
24.45
2024-11-28
445.0
24.15
2024-12-26
435.0
21.55
2025-01-30
370.0
19.40
2025-02-27
365.0
21.05
2025-03-27
355.0
20.20
2025-04-24
385.0
20.25
2025-05-29
370.0
28.50
2025-06-26
395.0
20.35
2025-07-31
400.0
18.65
TradDt
StrkPric
atm_premium
2025-06-26
410.0
23.60
2025-06-27
410.0
22.90
2025-06-30
410.0
21.95
2025-07-01
410.0
21.00
2025-07-02
410.0
20.80
2025-07-03
400.0
20.65
2025-07-04
405.0
20.00
2025-07-07
405.0
19.60
2025-07-08
405.0
18.95
2025-07-09
400.0
18.85
2025-07-10
400.0
18.65
M&M
31/07/2025
3,150
3,162.40
2025-07-10
144.05
XpryDt
StrkPric
atm_premium
2024-08-29
2700.0
135.40
2024-09-26
2750.0
127.20
2024-10-31
3200.0
147.25
2024-11-28
2900.0
167.90
2024-12-26
3050.0
158.80
2025-01-30
3150.0
157.35
2025-02-27
3150.0
190.40
2025-03-27
2750.0
167.35
2025-04-24
2600.0
158.40
2025-05-29
3050.0
190.15
2025-06-26
3050.0
146.40
2025-07-31
3150.0
144.05
TradDt
StrkPric
atm_premium
2025-06-26
3200.0
204.00
2025-06-27
3200.0
198.25
2025-06-30
3200.0
199.55
2025-07-01
3150.0
186.95
2025-07-02
3150.0
178.80
2025-07-03
3150.0
172.75
2025-07-04
3200.0
163.15
2025-07-07
3150.0
156.70
2025-07-08
3150.0
150.80
2025-07-09
3200.0
147.25
2025-07-10
3150.0
144.05
COFORGE
31/07/2025
1,900
1,887.70
2025-07-10
141.30
XpryDt
StrkPric
atm_premium
2024-08-29
5900.0
354.10
2024-09-26
6600.0
385.40
2024-10-31
7300.0
465.10
2024-11-28
7900.0
458.50
2024-12-26
8900.0
426.50
2025-01-30
9300.0
618.90
2025-02-27
8500.0
492.65
2025-03-27
7600.0
526.40
2025-04-24
7200.0
554.40
2025-05-29
7700.0
582.80
2025-06-26
1760.0
97.65
2025-07-31
1900.0
141.30
TradDt
StrkPric
atm_premium
2025-06-26
1900.0
148.40
2025-06-27
1920.0
154.75
2025-06-30
1940.0
155.85
2025-07-01
1920.0
151.90
2025-07-02
1940.0
155.30
2025-07-03
1940.0
150.85
2025-07-04
1960.0
149.05
2025-07-07
1940.0
145.65
2025-07-08
1960.0
142.05
2025-07-09
1940.0
142.55
2025-07-10
1900.0
141.30
High Straddle Range
High Volatile
INDUSINDBK
31/07/2025
850
852.85
2025-07-10
47.55
XpryDt
StrkPric
atm_premium
2024-08-29
1360.0
63.65
2024-09-26
1440.0
56.60
2024-10-31
1360.0
60.60
2024-11-28
1060.0
55.60
2024-12-26
1000.0
47.70
2025-01-30
990.0
67.75
2025-02-27
1070.0
55.80
2025-03-27
970.0
60.15
2025-04-24
710.0
61.05
2025-05-29
820.0
83.15
2025-06-26
800.0
44.30
2025-07-31
850.0
47.55
TradDt
StrkPric
atm_premium
2025-06-26
840.0
70.10
2025-06-27
860.0
68.05
2025-06-30
880.0
65.75
2025-07-01
880.0
61.85
2025-07-02
860.0
61.10
2025-07-03
870.0
59.65
2025-07-04
860.0
55.70
2025-07-07
860.0
52.15
2025-07-08
850.0
50.30
2025-07-09
840.0
48.10
2025-07-10
850.0
47.55
ETERNAL
31/07/2025
265
262.85
2025-07-10
15.00
XpryDt
StrkPric
atm_premium
2025-05-29
230.0
17.75
2025-06-26
260.0
17.20
2025-07-31
265.0
15.00
TradDt
StrkPric
atm_premium
2025-06-26
265.0
21.95
2025-06-27
265.0
20.70
2025-06-30
265.0
20.05
2025-07-01
265.0
19.50
2025-07-02
260.0
18.25
2025-07-03
260.0
17.70
2025-07-04
265.0
17.15
2025-07-07
260.0
16.40
2025-07-08
265.0
15.65
2025-07-09
265.0
15.10
2025-07-10
265.0
15.00
KOTAKBANK
31/07/2025
2,220
2,204.10
2025-07-10
84.05
XpryDt
StrkPric
atm_premium
2024-08-29
1780.0
65.65
2024-09-26
1780.0
59.90
2024-10-31
1880.0
76.90
2024-11-28
1760.0
66.05
2024-12-26
1780.0
62.55
2025-01-30
1800.0
86.05
2025-02-27
1920.0
77.60
2025-03-27
1920.0
70.50
2025-04-24
2140.0
83.15
2025-05-29
2120.0
94.85
2025-06-26
2060.0
78.80
2025-07-31
2220.0
84.05
TradDt
StrkPric
atm_premium
2025-06-26
2220.0
111.60
2025-06-27
2220.0
108.15
2025-06-30
2180.0
108.90
2025-07-01
2200.0
103.30
2025-07-02
2180.0
103.35
2025-07-03
2140.0
101.60
2025-07-04
2140.0
96.85
2025-07-07
2160.0
92.35
2025-07-08
2240.0
91.70
2025-07-09
2240.0
87.95
2025-07-10
2220.0
84.05
SUNPHARMA
31/07/2025
1,660
1,662.50
2025-07-10
61.10
XpryDt
StrkPric
atm_premium
2024-08-29
1740.0
51.60
2024-09-26
1820.0
52.35
2024-10-31
1900.0
61.00
2024-11-28
1800.0
61.45
2024-12-26
1820.0
50.35
2025-01-30
1840.0
63.05
2025-02-27
1760.0
68.60
2025-03-27
1620.0
58.05
2025-04-24
1780.0
69.95
2025-05-29
1780.0
93.05
2025-06-26
1680.0
68.60
2025-07-31
1660.0
61.10
TradDt
StrkPric
atm_premium
2025-06-26
1680.0
83.80
2025-06-27
1700.0
76.90
2025-06-30
1680.0
75.35
2025-07-01
1680.0
71.10
2025-07-02
1680.0
69.50
2025-07-03
1680.0
68.50
2025-07-04
1680.0
71.20
2025-07-07
1680.0
67.30
2025-07-08
1680.0
65.90
2025-07-09
1680.0
61.75
2025-07-10
1660.0
61.10
High Volatile
NTPC
31/07/2025
340
341.45
2025-07-10
10.80
XpryDt
StrkPric
atm_premium
2024-08-29
410.0
18.45
2024-09-26
405.0
18.95
2024-10-31
425.0
17.40
2024-11-28
405.0
18.25
2024-12-26
370.0
14.50
2025-01-30
320.0
14.50
2025-02-27
315.0
15.35
2025-03-27
340.0
17.20
2025-04-24
360.0
15.60
2025-05-29
340.0
19.90
2025-06-26
330.0
14.45
2025-07-31
340.0
10.80
TradDt
StrkPric
atm_premium
2025-06-26
340.0
18.25
2025-06-27
340.0
17.40
2025-06-30
335.0
16.95
2025-07-01
335.0
15.40
2025-07-02
335.0
14.65
2025-07-03
335.0
14.15
2025-07-04
335.0
13.75
2025-07-07
340.0
12.35
2025-07-08
345.0
11.50
2025-07-09
345.0
10.25
2025-07-10
340.0
10.80
Low Straddle Range
Low Volatile
CONCOR
31/07/2025
630
627.85
2025-07-10
28.90
XpryDt
StrkPric
atm_premium
2024-08-29
1000.0
70.55
2024-09-26
960.0
48.80
2024-10-31
890.0
49.40
2024-11-28
850.0
41.15
2024-12-26
850.0
38.20
2025-01-30
760.0
37.85
2025-02-27
730.0
41.60
2025-03-27
670.0
38.00
2025-04-24
720.0
42.50
2025-05-29
660.0
49.15
2025-06-26
810.0
40.50
2025-07-31
630.0
28.90
TradDt
StrkPric
atm_premium
2025-06-26
760.0
45.55
2025-06-27
760.0
44.70
2025-06-30
760.0
44.65
2025-07-01
750.0
43.30
2025-07-02
750.0
41.30
2025-07-03
750.0
40.30
2025-07-04
600.0
33.05
2025-07-07
600.0
31.20
2025-07-08
600.0
30.55
2025-07-09
616.0
30.25
2025-07-10
630.0
28.90
HINDALCO
31/07/2025
680
675.05
2025-07-10
32.55
XpryDt
StrkPric
atm_premium
2024-08-29
610.0
41.40
2024-09-26
670.0
35.25
2024-10-31
730.0
35.70
2024-11-28
650.0
44.85
2024-12-26
670.0
31.55
2025-01-30
590.0
29.60
2025-02-27
600.0
38.60
2025-03-27
680.0
37.55
2025-04-24
650.0
34.50
2025-05-29
620.0
46.65
2025-06-26
640.0
32.10
2025-07-31
680.0
32.55
TradDt
StrkPric
atm_premium
2025-06-26
690.0
44.10
2025-06-27
700.0
40.40
2025-06-30
700.0
38.55
2025-07-01
700.0
37.35
2025-07-02
700.0
37.95
2025-07-03
700.0
36.95
2025-07-04
700.0
36.00
2025-07-07
690.0
34.20
2025-07-08
690.0
33.65
2025-07-09
680.0
33.75
2025-07-10
680.0
32.55
KAYNES
31/07/2025
6,200
6,164.50
2025-07-10
475.00
XpryDt
StrkPric
atm_premium
2025-06-26
5700.0
422.15
2025-07-31
6200.0
475.00
TradDt
StrkPric
atm_premium
2025-06-26
5800.0
516.75
2025-06-27
5900.0
530.55
2025-06-30
6100.0
540.00
2025-07-01
6200.0
534.20
2025-07-02
6300.0
536.40
2025-07-03
6200.0
533.65
2025-07-04
6200.0
521.50
2025-07-07
6200.0
487.75
2025-07-08
6000.0
496.15
2025-07-09
6200.0
501.40
2025-07-10
6200.0
475.00
High Straddle Range
NYKAA
31/07/2025
215
217.14
2025-07-10
12.65
XpryDt
StrkPric
atm_premium
2024-12-26
167.5
11.70
2025-01-30
170.0
11.00
2025-02-27
172.5
14.80
2025-03-27
170.0
12.05
2025-04-24
180.0
11.15
2025-05-29
192.5
15.50
2025-06-26
197.5
11.45
2025-07-31
215.0
12.65
TradDt
StrkPric
atm_premium
2025-06-26
205.0
16.45
2025-06-27
207.5
15.75
2025-06-30
205.0
14.80
2025-07-01
205.0
14.45
2025-07-02
210.0
14.65
2025-07-03
202.5
13.40
2025-07-04
197.5
13.15
2025-07-07
202.5
12.80
2025-07-08
202.5
12.05
2025-07-09
212.5
12.50
2025-07-10
215.0
12.65
Low Volatile
UPL
31/07/2025
660
661.65
2025-07-10
28.10
XpryDt
StrkPric
atm_premium
2024-08-29
550.0
27.40
2024-09-26
620.0
32.10
2024-10-31
590.0
29.70
2024-11-28
570.0
34.05
2024-12-26
560.0
27.10
2025-01-30
550.0
27.90
2025-02-27
650.0
36.15
2025-03-27
630.0
35.05
2025-04-24
650.0
37.65
2025-05-29
660.0
52.50
2025-06-26
650.0
28.35
2025-07-31
660.0
28.10
TradDt
StrkPric
atm_premium
2025-06-26
640.0
33.55
2025-06-27
640.0
30.70
2025-06-30
660.0
33.70
2025-07-01
670.0
34.50
2025-07-02
670.0
33.95
2025-07-03
680.0
33.00
2025-07-04
680.0
33.90
2025-07-07
680.0
33.00
2025-07-08
670.0
29.85
2025-07-09
660.0
28.15
2025-07-10
660.0
28.10
IIFL
31/07/2025
520
520.90
2025-07-10
35.25
XpryDt
StrkPric
atm_premium
2025-03-27
325.0
29.80
2025-04-24
350.0
26.30
2025-05-29
360.0
41.80
2025-06-26
430.0
29.90
2025-07-31
520.0
35.25
TradDt
StrkPric
atm_premium
2025-06-26
485.0
90.55
2025-06-27
475.0
37.20
2025-06-30
475.0
36.70
2025-07-01
475.0
35.60
2025-07-02
465.0
36.65
2025-07-03
465.0
32.95
2025-07-04
475.0
34.55
2025-07-07
490.0
35.70
2025-07-08
505.0
35.75
2025-07-09
510.0
35.40
2025-07-10
520.0
35.25
CIPLA
31/07/2025
1,480
1,477.80
2025-07-10
67.35
XpryDt
StrkPric
atm_premium
2024-08-29
1580.0
64.55
2024-09-26
1640.0
69.00
2024-10-31
1620.0
80.30
2024-11-28
1580.0
64.00
2024-12-26
1500.0
63.80
2025-01-30
1500.0
71.20
2025-02-27
1480.0
63.30
2025-03-27
1460.0
60.50
2025-04-24
1500.0
64.80
2025-05-29
1480.0
98.60
2025-06-26
1500.0
61.45
2025-07-31
1480.0
67.35
TradDt
StrkPric
atm_premium
2025-06-26
1500.0
79.65
2025-06-27
1520.0
76.85
2025-06-30
1520.0
77.95
2025-07-01
1520.0
77.10
2025-07-02
1500.0
78.60
2025-07-03
1520.0
78.15
2025-07-04
1520.0
78.85
2025-07-07
1520.0
74.95
2025-07-08
1500.0
72.25
2025-07-09
1500.0
68.05
2025-07-10
1480.0
67.35
PNB
31/07/2025
110
109.76
2025-07-10
5.60
XpryDt
StrkPric
atm_premium
2024-08-29
115.0
7.45
2024-09-26
112.5
6.25
2024-10-31
105.0
5.40
2024-11-28
107.0
6.35
2024-12-26
109.0
6.90
2025-01-30
102.0
6.10
2025-02-27
100.0
6.45
2025-03-27
91.0
5.25
2025-04-24
99.0
5.85
2025-05-29
92.0
6.80
2025-06-26
110.0
6.55
2025-07-31
110.0
5.60
TradDt
StrkPric
atm_premium
2025-06-26
107.0
7.35
2025-06-27
107.1
7.10
2025-06-30
111.1
7.35
2025-07-01
114.0
7.25
2025-07-02
114.1
7.20
2025-07-03
111.0
6.65
2025-07-04
111.1
6.50
2025-07-07
113.0
6.15
2025-07-08
112.1
5.95
2025-07-09
112.0
5.80
2025-07-10
110.0
5.60
PERSISTENT
31/07/2025
5,700
5,680.50
2025-07-10
460.40
XpryDt
StrkPric
atm_premium
2024-08-29
4600.0
282.20
2024-09-26
5300.0
306.50
2024-10-31
5250.0
356.25
2024-11-28
5700.0
352.65
2024-12-26
6100.0
319.90
2025-01-30
6100.0
445.20
2025-02-27
6200.0
410.60
2025-03-27
5300.0
395.70
2025-04-24
4800.0
431.60
2025-05-29
5500.0
430.05
2025-06-26
5600.0
351.75
2025-07-31
5700.0
460.40
TradDt
StrkPric
atm_premium
2025-06-26
6100.0
514.40
2025-06-27
6100.0
505.10
2025-06-30
6100.0
502.75
2025-07-01
6100.0
490.95
2025-07-02
6000.0
488.95
2025-07-03
6000.0
484.05
2025-07-04
5900.0
467.95
2025-07-07
5900.0
453.70
2025-07-08
5800.0
453.30
2025-07-09
5700.0
461.50
2025-07-10
5700.0
460.40
High Straddle Range
High Volatile
LAURUSLABS
31/07/2025
790
793.50
2025-07-10
51.50
XpryDt
StrkPric
atm_premium
2024-08-29
435.0
24.50
2024-09-26
490.0
30.75
2024-10-31
465.0
27.40
2024-11-28
500.0
27.85
2024-12-26
590.0
36.15
2025-01-30
610.0
39.15
2025-02-27
640.0
43.05
2025-03-27
580.0
41.40
2025-04-24
620.0
46.45
2025-05-29
590.0
45.75
2025-06-26
640.0
36.00
2025-07-31
790.0
51.50
TradDt
StrkPric
atm_premium
2025-06-26
690.0
55.90
2025-06-27
710.0
54.45
2025-06-30
730.0
55.25
2025-07-01
750.0
55.25
2025-07-02
760.0
54.95
2025-07-03
760.0
54.10
2025-07-04
780.0
54.65
2025-07-07
780.0
52.55
2025-07-08
780.0
51.95
2025-07-09
800.0
51.75
2025-07-10
790.0
51.50
BPCL
31/07/2025
350
350.95
2025-07-10
18.05
XpryDt
StrkPric
atm_premium
2024-08-29
340.0
20.50
2024-09-26
360.0
21.30
2024-10-31
335.0
19.35
2024-11-28
315.0
16.45
2024-12-26
295.0
15.60
2025-01-30
280.0
15.50
2025-02-27
265.0
14.40
2025-03-27
265.0
15.75
2025-04-24
285.0
16.75
2025-05-29
310.0
20.80
2025-06-26
310.0
16.50
2025-07-31
350.0
18.05
TradDt
StrkPric
atm_premium
2025-06-26
330.0
21.95
2025-06-27
335.0
21.35
2025-06-30
335.0
21.20
2025-07-01
335.0
20.10
2025-07-02
330.0
19.40
2025-07-03
330.0
18.60
2025-07-04
345.0
20.35
2025-07-07
350.0
20.30
2025-07-08
355.0
19.70
2025-07-09
350.0
17.95
2025-07-10
350.0
18.05
LT
31/07/2025
3,600
3,574.70
2025-07-10
130.90
XpryDt
StrkPric
atm_premium
2024-08-29
3550.0
157.30
2024-09-26
3650.0
143.40
2024-10-31
3500.0
146.30
2024-11-28
3650.0
123.90
2024-12-26
3850.0
144.50
2025-01-30
3550.0
159.25
2025-02-27
3350.0
146.70
2025-03-27
3250.0
126.00
2025-04-24
3420.0
124.85
2025-05-29
3320.0
201.05
2025-06-26
3660.0
141.10
2025-07-31
3600.0
130.90
TradDt
StrkPric
atm_premium
2025-06-26
3680.0
176.85
2025-06-27
3700.0
177.90
2025-06-30
3700.0
173.30
2025-07-01
3680.0
165.70
2025-07-02
3620.0
165.65
2025-07-03
3600.0
158.55
2025-07-04
3600.0
153.55
2025-07-07
3600.0
146.70
2025-07-08
3620.0
138.90
2025-07-09
3600.0
135.50
2025-07-10
3600.0
130.90
Low Straddle Range
VBL
31/07/2025
460
459.75
2025-07-10
24.25
XpryDt
StrkPric
atm_premium
2024-12-26
640.0
43.65
2025-01-30
610.0
34.40
2025-02-27
570.0
45.35
2025-03-27
490.0
35.75
2025-04-24
550.0
40.35
2025-05-29
490.0
38.55
2025-06-26
470.0
27.40
2025-07-31
460.0
24.25
TradDt
StrkPric
atm_premium
2025-06-26
460.0
31.15
2025-06-27
460.0
30.05
2025-06-30
460.0
29.50
2025-07-01
450.0
28.45
2025-07-02
460.0
29.00
2025-07-03
450.0
26.60
2025-07-04
460.0
25.75
2025-07-07
470.0
26.15
2025-07-08
460.0
26.35
2025-07-09
470.0
25.00
2025-07-10
460.0
24.25
ADANIENSOL
31/07/2025
900
891.00
2025-07-10
61.65
XpryDt
StrkPric
atm_premium
2024-12-26
820.0
83.50
2025-01-30
760.0
57.15
2025-02-27
780.0
61.75
2025-03-27
740.0
69.15
2025-04-24
880.0
74.70
2025-05-29
840.0
82.70
2025-06-26
880.0
62.60
2025-07-31
900.0
61.65
TradDt
StrkPric
atm_premium
2025-06-26
880.0
81.75
2025-06-27
880.0
77.20
2025-06-30
880.0
73.30
2025-07-01
880.0
69.30
2025-07-03
880.0
65.05
2025-07-07
880.0
60.15
2025-07-08
880.0
58.85
2025-07-09
900.0
63.00
2025-07-10
900.0
61.65
TATASTEEL
31/07/2025
161
160.66
2025-07-10
7.35
XpryDt
StrkPric
atm_premium
2024-08-29
150.0
9.20
2024-09-26
152.5
7.65
2024-10-31
160.0
7.60
2024-11-28
152.5
8.05
2024-12-26
147.5
6.70
2025-01-30
131.0
7.15
2025-02-27
133.0
7.00
2025-03-27
151.0
8.55
2025-04-24
154.0
7.55
2025-05-29
145.0
9.50
2025-06-26
157.5
8.05
2025-07-31
161.4
7.35
TradDt
StrkPric
atm_premium
2025-06-26
161.4
9.60
2025-06-27
162.5
9.15
2025-06-30
161.4
8.90
2025-07-01
160.0
8.45
2025-07-02
166.4
9.05
2025-07-03
166.4
8.70
2025-07-04
163.9
8.15
2025-07-07
162.5
7.95
2025-07-08
162.5
7.70
2025-07-09
160.0
7.40
2025-07-10
161.4
7.35
BAJAJ-AUTO
31/07/2025
8,300
8,285.00
2025-07-10
339.75
XpryDt
StrkPric
atm_premium
2024-08-29
9700.0
436.20
2024-09-26
10900.0
467.45
2024-10-31
11900.0
617.60
2024-11-28
9900.0
484.85
2024-12-26
8900.0
445.50
2025-01-30
8900.0
460.75
2025-02-27
8900.0
409.45
2025-03-27
7500.0
362.05
2025-04-24
7900.0
398.25
2025-05-29
7700.0
485.20
2025-06-26
8600.0
398.50
2025-07-31
8300.0
339.75
TradDt
StrkPric
atm_premium
2025-06-26
8500.0
476.25
2025-06-27
8500.0
476.95
2025-06-30
8400.0
484.25
2025-07-01
8400.0
411.15
2025-07-02
8390.0
388.55
2025-07-03
8400.0
374.55
2025-07-04
8490.0
366.60
2025-07-07
8490.0
353.50
2025-07-08
8390.0
350.35
2025-07-09
8400.0
330.05
2025-07-10
8300.0
339.75
CDSL
31/07/2025
1,760
1,747.20
2025-07-10
118.25
XpryDt
StrkPric
atm_premium
2024-12-26
1860.0
140.75
2025-01-30
1680.0
110.15
2025-02-27
1320.0
97.75
2025-03-27
1160.0
84.05
2025-04-24
1220.0
91.00
2025-05-29
1220.0
88.50
2025-06-26
1780.0
133.40
2025-07-31
1760.0
118.25
TradDt
StrkPric
atm_premium
2025-06-26
1760.0
147.50
2025-06-27
1760.0
148.70
2025-06-30
1800.0
144.00
2025-07-01
1800.0
140.85
2025-07-02
1780.0
138.95
2025-07-03
1820.0
137.15
2025-07-04
1760.0
135.70
2025-07-07
1780.0
130.25
2025-07-08
1760.0
129.75
2025-07-09
1760.0
121.55
2025-07-10
1760.0
118.25
SRF
31/07/2025
3,250
3,259.60
2025-07-10
169.25
XpryDt
StrkPric
atm_premium
2024-08-29
2540.0
124.05
2024-09-26
2640.0
132.80
2024-10-31
2360.0
109.20
2024-11-28
2380.0
105.55
2024-12-26
2320.0
100.35
2025-01-30
2660.0
173.50
2025-02-27
2900.0
167.55
2025-03-27
2860.0
161.55
2025-04-24
2900.0
175.20
2025-05-29
2950.0
230.05
2025-06-26
3100.0
156.65
2025-07-31
3250.0
169.25
TradDt
StrkPric
atm_premium
2025-06-26
3150.0
417.75
2025-06-27
3200.0
206.70
2025-06-30
3250.0
203.80
2025-07-01
3200.0
195.05
2025-07-02
3300.0
206.30
2025-07-03
3250.0
193.20
2025-07-04
3250.0
188.60
2025-07-07
3250.0
182.30
2025-07-08
3300.0
178.45
2025-07-09
3300.0
173.45
2025-07-10
3250.0
169.25
DLF
31/07/2025
830
831.55
2025-07-10
45.05
XpryDt
StrkPric
atm_premium
2024-08-29
840.0
45.15
2024-09-26
840.0
42.05
2024-10-31
870.0
41.95
2024-11-28
810.0
42.40
2024-12-26
850.0
43.45
2025-01-30
780.0
44.75
2025-02-27
770.0
47.15
2025-03-27
670.0
39.10
2025-04-24
680.0
41.45
2025-05-29
660.0
53.10
2025-06-26
830.0
45.40
2025-07-31
830.0
45.05
TradDt
StrkPric
atm_premium
2025-06-26
850.0
56.35
2025-06-27
850.0
53.90
2025-06-30
840.0
53.40
2025-07-01
850.0
52.60
2025-07-02
830.0
51.95
2025-07-03
830.0
50.40
2025-07-04
840.0
48.55
2025-07-07
830.0
47.10
2025-07-08
840.0
47.85
2025-07-09
830.0
46.35
2025-07-10
830.0
45.05
BHARATFORG
31/07/2025
1,240
1,234.80
2025-07-10
82.85
XpryDt
StrkPric
atm_premium
2024-08-29
1620.0
100.90
2024-09-26
1620.0
90.90
2024-10-31
1500.0
69.80
2024-11-28
1460.0
111.00
2024-12-26
1380.0
72.75
2025-01-30
1240.0
63.50
2025-02-27
1140.0
95.30
2025-03-27
1100.0
66.20
2025-04-24
1120.0
73.60
2025-05-29
1100.0
95.35
2025-06-26
1260.0
77.20
2025-07-31
1240.0
82.85
TradDt
StrkPric
atm_premium
2025-06-26
1300.0
83.40
2025-06-27
1320.0
83.35
2025-06-30
1320.0
84.45
2025-07-01
1280.0
79.75
2025-07-02
1320.0
80.40
2025-07-03
1300.0
80.90
2025-07-04
1320.0
80.30
2025-07-07
1320.0
81.65
2025-07-08
1280.0
82.55
2025-07-09
1260.0
82.35
2025-07-10
1240.0
82.85
High Volatile
GAIL
31/07/2025
185
185.67
2025-07-10
10.05
XpryDt
StrkPric
atm_premium
2024-08-29
230.0
14.85
2024-09-26
230.0
12.95
2024-10-31
227.5
11.70
2024-11-28
212.5
11.60
2024-12-26
210.0
10.75
2025-01-30
182.5
11.45
2025-02-27
180.0
10.00
2025-03-27
162.5
9.65
2025-04-24
185.0
10.95
2025-05-29
185.0
15.75
2025-06-26
192.5
10.70
2025-07-31
185.0
10.05
TradDt
StrkPric
atm_premium
2025-06-26
187.5
12.85
2025-06-27
192.5
13.15
2025-06-30
190.0
12.65
2025-07-01
190.0
12.15
2025-07-02
192.5
12.15
2025-07-03
192.5
11.85
2025-07-04
192.5
11.60
2025-07-07
192.5
11.20
2025-07-08
192.5
10.80
2025-07-09
185.0
10.60
2025-07-10
185.0
10.05
DABUR
31/07/2025
520
522.40
2025-07-10
18.25
XpryDt
StrkPric
atm_premium
2024-08-29
640.0
27.45
2024-09-26
650.0
26.10
2024-10-31
575.0
22.75
2024-11-28
535.0
20.70
2024-12-26
525.0
18.10
2025-01-30
525.0
20.90
2025-02-27
530.0
21.70
2025-03-27
495.0
19.85
2025-04-24
470.0
21.15
2025-05-29
470.0
21.15
2025-06-26
490.0
18.40
2025-07-31
520.0
18.25
TradDt
StrkPric
atm_premium
2025-06-26
480.0
22.80
2025-06-27
485.0
21.35
2025-06-30
485.0
21.60
2025-07-01
480.0
21.75
2025-07-02
485.0
22.10
2025-07-03
490.0
21.05
2025-07-04
490.0
21.25
2025-07-07
510.0
20.80
2025-07-08
510.0
20.15
2025-07-09
520.0
19.00
2025-07-10
520.0
18.25
COALINDIA
31/07/2025
385
384.05
2025-07-10
14.10
XpryDt
StrkPric
atm_premium
2024-08-29
520.00
27.75
2024-09-26
500.00
26.10
2024-10-31
490.00
21.75
2024-11-28
439.25
19.05
2024-12-26
419.25
19.50
2025-01-30
375.00
17.70
2025-02-27
380.00
17.95
2025-03-27
385.00
19.15
2025-04-24
400.00
17.90
2025-05-29
385.00
21.85
2025-06-26
395.00
16.85
2025-07-31
385.00
14.10
TradDt
StrkPric
atm_premium
2025-06-26
395.0
19.10
2025-06-27
395.0
18.90
2025-06-30
395.0
18.30
2025-07-01
390.0
17.55
2025-07-02
390.0
16.80
2025-07-03
390.0
16.75
2025-07-04
390.0
16.05
2025-07-07
385.0
15.40
2025-07-08
385.0
14.70
2025-07-09
390.0
13.80
2025-07-10
385.0
14.10
DMART
31/07/2025
4,200
4,169.00
2025-07-10
256.05
XpryDt
StrkPric
atm_premium
2024-12-26
3900.0
217.30
2025-01-30
3800.0
251.65
2025-02-27
3750.0
214.80
2025-03-27
3550.0
197.45
2025-04-24
4150.0
285.15
2025-05-29
4000.0
254.35
2025-06-26
4150.0
207.85
2025-07-31
4200.0
256.05
TradDt
StrkPric
atm_premium
2025-06-26
4350.0
313.65
2025-06-27
4350.0
292.55
2025-06-30
4400.0
294.85
2025-07-01
4450.0
299.45
2025-07-02
4400.0
297.45
2025-07-03
4350.0
266.70
2025-07-04
4250.0
270.25
2025-07-07
4250.0
267.55
2025-07-08
4200.0
262.70
2025-07-09
4200.0
258.00
2025-07-10
4200.0
256.05
MFSL
31/07/2025
1,580
1,582.80
2025-07-10
78.10
XpryDt
StrkPric
atm_premium
2024-08-29
1100.0
84.05
2024-09-26
1120.0
71.25
2024-11-28
1240.0
72.95
2024-12-26
1180.0
66.75
2025-02-27
1120.0
70.15
2025-04-24
1160.0
64.20
2025-05-29
1280.0
99.60
2025-06-26
1520.0
74.75
2025-07-31
1580.0
78.10
TradDt
StrkPric
atm_premium
2025-06-26
1640.0
96.80
2025-06-27
1640.0
95.60
2025-06-30
1640.0
97.20
2025-07-01
1660.0
94.00
2025-07-02
1660.0
93.05
2025-07-03
1620.0
89.15
2025-07-04
1600.0
86.05
2025-07-07
1580.0
83.40
2025-07-08
1580.0
81.20
2025-07-09
1560.0
77.30
2025-07-10
1580.0
78.10
ACC
31/07/2025
2,000
2,001.30
2025-07-10
85.90
XpryDt
StrkPric
atm_premium
2024-08-29
2360.0
122.90
2024-09-26
2440.0
110.75
2024-10-31
2320.0
124.20
2024-11-28
2340.0
104.85
2024-12-26
2280.0
102.00
2025-01-30
1980.0
113.85
2025-02-27
2000.0
110.20
2025-03-27
1880.0
95.35
2025-04-24
2000.0
99.45
2025-05-29
1820.0
104.65
2025-06-26
1880.0
79.60
2025-07-31
2000.0
85.90
TradDt
StrkPric
atm_premium
2025-06-26
1900.0
104.50
2025-06-27
1940.0
104.50
2025-06-30
1920.0
103.55
2025-07-01
1920.0
101.85
2025-07-02
1940.0
102.15
2025-07-03
1960.0
93.70
2025-07-04
1960.0
96.20
2025-07-07
1980.0
91.35
2025-07-08
1980.0
88.85
2025-07-09
2000.0
86.70
2025-07-10
2000.0
85.90
CAMS
31/07/2025
4,200
4,187.90
2025-07-10
276.10
XpryDt
StrkPric
atm_premium
2025-01-30
4700.0
326.30
2025-02-27
3700.0
277.80
2025-03-27
3300.0
253.15
2025-04-24
3800.0
279.70
2025-05-29
3600.0
327.70
2025-06-26
4250.0
298.20
2025-07-31
4200.0
276.10
TradDt
StrkPric
atm_premium
2025-06-26
4250.0
338.50
2025-06-27
4300.0
333.70
2025-06-30
4300.0
336.50
2025-07-01
4250.0
319.85
2025-07-02
4250.0
309.55
2025-07-03
4250.0
291.25
2025-07-04
4250.0
301.80
2025-07-07
4150.0
291.25
2025-07-08
4150.0
280.75
2025-07-09
4200.0
278.60
2025-07-10
4200.0
276.10
DRREDDY
31/07/2025
1,260
1,262.40
2025-07-10
60.80
XpryDt
StrkPric
atm_premium
2024-08-29
6950.0
288.90
2024-09-26
6750.0
282.90
2024-10-31
6600.0
229.50
2024-11-28
1290.0
46.60
2024-12-26
1240.0
46.00
2025-01-30
1370.0
64.65
2025-02-27
1240.0
50.70
2025-03-27
1140.0
50.90
2025-04-24
1150.0
59.35
2025-05-29
1140.0
84.00
2025-06-26
1290.0
54.60
2025-07-31
1260.0
60.80
TradDt
StrkPric
atm_premium
2025-06-26
1320.0
81.10
2025-06-27
1300.0
75.65
2025-06-30
1280.0
72.45
2025-07-01
1280.0
71.30
2025-07-02
1270.0
69.55
2025-07-03
1290.0
70.30
2025-07-04
1310.0
71.50
2025-07-07
1310.0
69.90
2025-07-08
1280.0
68.85
2025-07-09
1260.0
63.35
2025-07-10
1260.0
60.80
High Volatile
ADANIPORTS
31/07/2025
1,440
1,443.10
2025-07-10
59.35
XpryDt
StrkPric
atm_premium
2024-08-29
1520.0
82.60
2024-09-26
1480.0
67.10
2024-10-31
1420.0
68.90
2024-11-28
1360.0
66.60
2024-12-26
1280.0
79.35
2025-01-30
1140.0
65.75
2025-02-27
1160.0
63.20
2025-03-27
1140.0
67.85
2025-04-24
1200.0
64.25
2025-05-29
1340.0
90.85
2025-06-26
1460.0
72.25
2025-07-31
1440.0
59.35
TradDt
StrkPric
atm_premium
2025-06-26
1440.0
85.95
2025-06-27
1460.0
82.50
2025-06-30
1460.0
81.40
2025-07-01
1460.0
78.55
2025-07-02
1460.0
75.20
2025-07-03
1440.0
70.00
2025-07-04
1440.0
69.55
2025-07-07
1440.0
66.45
2025-07-08
1460.0
63.55
2025-07-09
1440.0
61.40
2025-07-10
1440.0
59.35
BRITANNIA
31/07/2025
5,900
5,878.50
2025-07-10
224.85
XpryDt
StrkPric
atm_premium
2024-08-29
5750.0
212.45
2024-09-26
5900.0
223.70
2024-10-31
6050.0
239.90
2024-11-28
5700.0
304.25
2024-12-26
4900.0
197.95
2025-01-30
4950.0
205.15
2025-02-27
4950.0
291.35
2025-03-27
4700.0
203.95
2025-04-24
5100.0
214.05
2025-05-29
5400.0
313.75
2025-06-26
5600.0
222.85
2025-07-31
5900.0
224.85
TradDt
StrkPric
atm_premium
2025-06-26
5850.0
274.05
2025-06-27
5850.0
255.95
2025-06-30
5850.0
261.25
2025-07-01
5800.0
253.90
2025-07-02
5800.0
254.80
2025-07-03
5850.0
253.10
2025-07-04
5800.0
242.65
2025-07-07
5900.0
257.05
2025-07-08
5850.0
244.25
2025-07-09
5900.0
234.10
2025-07-10
5900.0
224.85
CHOLAFIN
31/07/2025
1,560
1,546.80
2025-07-10
86.35
XpryDt
StrkPric
atm_premium
2024-09-26
1540.0
89.00
2024-10-31
1520.0
89.20
2024-11-28
1280.0
68.05
2024-12-26
1300.0
71.00
2025-01-30
1300.0
69.70
2025-02-27
1380.0
84.25
2025-03-27
1460.0
90.40
2025-04-24
1460.0
91.25
2025-05-29
1540.0
107.25
2025-06-26
1520.0
87.65
2025-07-31
1560.0
86.35
TradDt
StrkPric
atm_premium
2025-06-26
1640.0
225.85
2025-06-27
1640.0
115.25
2025-06-30
1640.0
112.30
2025-07-01
1600.0
110.40
2025-07-02
1560.0
107.70
2025-07-03
1540.0
106.60
2025-07-04
1540.0
104.75
2025-07-07
1520.0
94.20
2025-07-08
1540.0
88.80
2025-07-09
1560.0
88.10
2025-07-10
1560.0
86.35
ASHOKLEY
31/07/2025
250
249.80
2025-07-10
11.70
XpryDt
StrkPric
atm_premium
2024-08-29
247.5
12.75
2024-09-26
252.5
12.25
2024-10-31
225.0
10.85
2024-11-28
212.5
13.20
2024-12-26
232.5
11.30
2025-01-30
215.0
11.30
2025-02-27
210.0
14.25
2025-03-27
210.0
12.85
2025-04-24
210.0
12.60
2025-05-29
220.0
15.40
2025-06-26
235.0
11.40
2025-07-31
250.0
11.70
TradDt
StrkPric
atm_premium
2025-06-26
250.0
15.65
2025-06-27
252.5
14.35
2025-06-30
252.5
15.05
2025-07-01
252.5
14.50
2025-07-02
252.5
14.30
2025-07-03
252.5
13.55
2025-07-04
252.5
13.40
2025-07-07
250.0
13.00
2025-07-08
250.0
12.55
2025-07-09
252.5
12.05
2025-07-10
250.0
11.70
INDIGO
31/07/2025
5,850
5,840.00
2025-07-10
305.00
XpryDt
StrkPric
atm_premium
2024-08-29
4300.0
211.05
2024-09-26
4850.0
257.50
2024-10-31
4700.0
211.80
2024-11-28
4000.0
200.50
2024-12-26
4400.0
197.95
2025-01-30
4250.0
207.20
2025-02-27
4400.0
237.05
2025-03-27
4750.0
255.35
2025-04-24
5050.0
258.75
2025-05-29
5150.0
430.55
2025-06-26
5500.0
255.15
2025-07-31
5850.0
305.00
TradDt
StrkPric
atm_premium
2025-06-26
5750.0
373.85
2025-06-27
5850.0
360.30
2025-06-30
6000.0
376.75
2025-07-01
6000.0
362.65
2025-07-02
5950.0
355.95
2025-07-03
5800.0
343.25
2025-07-04
5800.0
338.05
2025-07-07
5750.0
333.70
2025-07-08
5800.0
319.05
2025-07-09
5850.0
313.10
2025-07-10
5850.0
305.00
AUROPHARMA
31/07/2025
1,140
1,129.90
2025-07-10
62.70
XpryDt
StrkPric
atm_premium
2024-08-29
1480.0
93.70
2024-09-26
1540.0
73.65
2024-10-31
1480.0
73.55
2024-11-28
1360.0
88.05
2024-12-26
1260.0
64.40
2025-01-30
1260.0
67.15
2025-02-27
1200.0
81.95
2025-03-27
1120.0
65.95
2025-04-24
1180.0
82.55
2025-05-29
1160.0
95.45
2025-06-26
1160.0
63.60
2025-07-31
1140.0
62.70
TradDt
StrkPric
atm_premium
2025-06-26
1140.0
77.55
2025-06-27
1140.0
74.35
2025-06-30
1140.0
73.95
2025-07-01
1140.0
69.55
2025-07-02
1160.0
71.45
2025-07-03
1160.0
74.20
2025-07-04
1200.0
78.70
2025-07-07
1180.0
72.90
2025-07-08
1160.0
70.50
2025-07-09
1140.0
63.45
2025-07-10
1140.0
62.70
LICI
31/07/2025
920
926.55
2025-07-10
44.00
XpryDt
StrkPric
atm_premium
2024-12-26
980.0
53.45
2025-01-30
850.0
43.65
2025-02-27
830.0
51.35
2025-03-27
770.0
39.60
2025-04-24
820.0
42.20
2025-05-29
780.0
50.10
2025-06-26
960.0
42.95
2025-07-31
920.0
44.00
TradDt
StrkPric
atm_premium
2025-06-26
950.0
54.25
2025-06-27
950.0
50.45
2025-06-30
970.0
53.75
2025-07-01
960.0
51.50
2025-07-02
950.0
49.90
2025-07-03
940.0
48.85
2025-07-04
930.0
46.75
2025-07-07
940.0
46.80
2025-07-08
940.0
45.60
2025-07-09
940.0
43.40
2025-07-10
920.0
44.00
TITAN
31/07/2025
3,440
3,419.80
2025-07-10
134.65
XpryDt
StrkPric
atm_premium
2024-08-29
3300.0
139.05
2024-09-26
3740.0
154.80
2024-10-31
3480.0
150.25
2024-11-28
3150.0
142.30
2024-12-26
3450.0
134.45
2025-01-30
3500.0
147.15
2025-02-27
3450.0
162.25
2025-03-27
3150.0
135.10
2025-04-24
3140.0
146.00
2025-05-29
3380.0
206.60
2025-06-26
3520.0
150.10
2025-07-31
3440.0
134.65
TradDt
StrkPric
atm_premium
2025-06-26
3700.0
189.00
2025-06-27
3680.0
181.20
2025-06-30
3700.0
180.00
2025-07-01
3700.0
176.30
2025-07-02
3720.0
173.05
2025-07-03
3680.0
164.90
2025-07-04
3680.0
171.45
2025-07-07
3680.0
168.55
2025-07-08
3460.0
154.70
2025-07-09
3450.0
144.35
2025-07-10
3440.0
134.65
ICICIPRULI
31/07/2025
680
673.05
2025-07-10
41.25
XpryDt
StrkPric
atm_premium
2024-08-29
740.0
44.55
2024-09-26
760.0
40.75
2024-10-31
750.0
38.90
2024-11-28
720.0
33.70
2024-12-26
680.0
33.20
2025-01-30
650.0
38.05
2025-02-27
600.0
31.55
2025-03-27
550.0
29.75
2025-04-24
565.0
36.10
2025-05-29
585.0
36.20
2025-06-26
640.0
29.90
2025-07-31
680.0
41.25
TradDt
StrkPric
atm_premium
2025-06-26
650.0
43.45
2025-06-27
650.0
43.20
2025-06-30
660.0
43.65
2025-07-01
660.0
42.70
2025-07-02
660.0
43.55
2025-07-03
640.0
42.80
2025-07-04
655.0
42.00
2025-07-07
670.0
42.15
2025-07-08
670.0
41.40
2025-07-09
680.0
42.35
2025-07-10
680.0
41.25
CGPOWER
31/07/2025
680
677.30
2025-07-10
43.25
XpryDt
StrkPric
atm_premium
2024-12-26
770.0
51.30
2025-01-30
680.0
49.25
2025-02-27
620.0
47.95
2025-03-27
630.0
51.05
2025-04-24
620.0
47.45
2025-05-29
610.0
51.10
2025-06-26
700.0
43.30
2025-07-31
680.0
43.25
TradDt
StrkPric
atm_premium
2025-06-26
680.0
57.65
2025-06-27
680.0
56.00
2025-06-30
690.0
55.35
2025-07-01
690.0
52.50
2025-07-02
670.0
50.90
2025-07-03
670.0
48.00
2025-07-04
680.0
48.10
2025-07-07
680.0
46.25
2025-07-08
680.0
45.30
2025-07-09
670.0
42.30
2025-07-10
680.0
43.25
CUMMINSIND
31/07/2025
3,500
3,518.90
2025-07-10
179.45
XpryDt
StrkPric
atm_premium
2024-08-29
3750.0
212.50
2024-09-26
3850.0
228.20
2024-10-31
3800.0
187.50
2024-11-28
3550.0
276.95
2024-12-26
3450.0
199.70
2025-01-30
3100.0
177.10
2025-02-27
2950.0
203.40
2025-03-27
3000.0
191.30
2025-04-24
3050.0
187.70
2025-05-29
2750.0
214.65
2025-06-26
3350.0
179.25
2025-07-31
3500.0
179.45
TradDt
StrkPric
atm_premium
2025-06-26
3350.0
226.80
2025-06-27
3350.0
215.00
2025-06-30
3400.0
219.55
2025-07-01
3350.0
210.10
2025-07-02
3350.0
204.60
2025-07-03
3300.0
195.40
2025-07-04
3300.0
193.70
2025-07-07
3400.0
196.95
2025-07-08
3450.0
192.60
2025-07-09
3500.0
187.65
2025-07-10
3500.0
179.45
BHEL
31/07/2025
260
261.30
2025-07-10
16.45
XpryDt
StrkPric
atm_premium
2024-08-29
300.0
23.20
2024-09-26
275.0
18.70
2024-10-31
270.0
18.95
2024-11-28
245.0
16.70
2024-12-26
255.0
16.60
2025-01-30
220.0
14.70
2025-02-27
205.0
15.70
2025-03-27
200.0
15.05
2025-04-24
220.0
15.65
2025-05-29
220.0
20.45
2025-06-26
255.0
17.25
2025-07-31
260.0
16.45
TradDt
StrkPric
atm_premium
2025-06-26
265.0
21.30
2025-06-27
265.0
20.30
2025-06-30
265.0
21.00
2025-07-01
265.0
20.60
2025-07-02
260.0
19.75
2025-07-03
260.0
18.90
2025-07-04
260.0
18.35
2025-07-07
255.0
17.70
2025-07-08
260.0
16.50
2025-07-09
265.0
16.85
2025-07-10
260.0
16.45
HINDZINC
31/07/2025
420
422.80
2025-07-10
26.10
XpryDt
StrkPric
atm_premium
2025-04-24
460.0
33.95
2025-05-29
410.0
31.65
2025-06-26
490.0
36.45
2025-07-31
420.0
26.10
TradDt
StrkPric
atm_premium
2025-06-26
450.0
34.15
2025-06-27
450.0
31.95
2025-06-30
450.0
31.15
2025-07-01
450.0
30.70
2025-07-02
450.0
30.25
2025-07-03
450.0
28.85
2025-07-04
450.0
28.05
2025-07-07
440.0
26.45
2025-07-08
440.0
25.50
2025-07-09
430.0
26.60
2025-07-10
420.0
26.10
SIEMENS
31/07/2025
3,200
3,191.60
2025-07-10
188.95
XpryDt
StrkPric
atm_premium
2024-08-29
6800.0
530.50
2024-09-26
6700.0
356.75
2024-10-31
7700.0
375.05
2024-11-28
7100.0
395.65
2024-12-26
7800.0
395.60
2025-01-30
6300.0
364.60
2025-02-27
5700.0
460.55
2025-03-27
5200.0
330.85
2025-04-24
5300.0
127.25
2025-05-29
2800.0
265.30
2025-06-26
3300.0
194.60
2025-07-31
3200.0
188.95
TradDt
StrkPric
atm_premium
2025-06-25
3200.0
244.10
2025-06-26
3200.0
225.15
2025-06-27
3200.0
229.40
2025-06-30
3250.0
230.45
2025-07-01
3350.0
229.25
2025-07-02
3300.0
220.70
2025-07-03
3300.0
210.40
2025-07-04
3300.0
203.60
2025-07-07
3300.0
202.75
2025-07-08
3300.0
206.05
2025-07-09
3250.0
201.20
2025-07-10
3200.0
188.95
MANAPPURAM
31/07/2025
265
265.50
2025-07-10
13.40
XpryDt
StrkPric
atm_premium
2024-08-29
200.0
13.85
2024-09-26
210.0
14.80
2024-10-31
192.5
14.60
2024-11-28
152.5
10.75
2024-12-26
170.0
9.40
2025-01-30
182.5
18.95
2025-02-27
205.0
18.50
2025-03-27
205.0
14.35
2025-04-24
235.0
12.95
2025-05-29
230.0
3.50
2025-06-26
235.0
0.95
2025-07-31
265.0
13.40
TradDt
StrkPric
atm_premium
2025-06-26
275.0
19.15
2025-06-27
280.0
18.75
2025-06-30
275.0
18.20
2025-07-01
280.0
17.95
2025-07-02
275.0
17.25
2025-07-03
275.0
16.95
2025-07-04
275.0
17.25
2025-07-07
270.0
17.40
2025-07-08
270.0
16.20
2025-07-09
265.0
15.30
2025-07-10
265.0
13.40
SAIL
31/07/2025
135
134.78
2025-07-10
7.80
XpryDt
StrkPric
atm_premium
2024-08-29
137.5
12.60
2024-09-26
130.0
8.55
2024-10-31
130.0
7.05
2024-11-28
125.0
10.25
2024-12-26
122.5
7.50
2025-01-30
107.5
7.45
2025-02-27
107.5
8.80
2025-03-27
112.5
9.25
2025-04-24
120.0
8.40
2025-05-29
110.0
9.65
2025-06-26
132.5
7.90
2025-07-31
135.0
7.80
TradDt
StrkPric
atm_premium
2025-06-26
135.0
9.50
2025-06-27
132.5
9.25
2025-06-30
132.5
8.95
2025-07-01
135.0
9.00
2025-07-02
137.5
9.55
2025-07-03
137.5
9.20
2025-07-04
135.0
8.85
2025-07-07
135.0
8.65
2025-07-08
135.0
8.15
2025-07-09
135.0
8.05
2025-07-10
135.0
7.80
EXIDEIND
31/07/2025
390
388.95
2025-07-10
19.15
XpryDt
StrkPric
atm_premium
2024-08-29
490.0
28.95
2024-09-26
500.0
28.60
2024-10-31
510.0
29.80
2024-11-28
450.0
24.45
2024-12-26
460.0
26.85
2025-01-30
400.0
23.55
2025-02-27
380.0
23.75
2025-03-27
355.0
22.95
2025-04-24
375.0
22.35
2025-05-29
360.0
26.60
2025-06-26
395.0
22.55
2025-07-31
390.0
19.15
TradDt
StrkPric
atm_premium
2025-06-26
390.0
24.45
2025-06-27
390.0
23.60
2025-06-30
390.0
23.75
2025-07-01
385.0
22.25
2025-07-02
385.0
21.45
2025-07-03
385.0
20.40
2025-07-04
385.0
20.70
2025-07-07
385.0
19.70
2025-07-08
390.0
18.80
2025-07-09
385.0
18.40
2025-07-10
390.0
19.15
JSWSTEEL
31/07/2025
1,050
1,043.30
2025-07-10
52.05
XpryDt
StrkPric
atm_premium
2024-08-29
890.0
46.60
2024-09-26
930.0
45.50
2024-10-31
1010.0
47.10
2024-11-28
1000.0
51.40
2024-12-26
1000.0
45.70
2025-01-30
900.0
46.10
2025-02-27
950.0
46.45
2025-03-27
1010.0
50.85
2025-04-24
1050.0
49.05
2025-05-29
960.0
62.95
2025-06-26
970.0
48.50
2025-07-31
1050.0
52.05
TradDt
StrkPric
atm_premium
2025-06-26
1040.0
64.90
2025-06-27
1030.0
61.35
2025-06-30
1020.0
58.80
2025-07-01
1030.0
56.70
2025-07-02
1060.0
60.05
2025-07-03
1050.0
57.15
2025-07-04
1040.0
55.80
2025-07-07
1040.0
55.00
2025-07-08
1050.0
55.20
2025-07-09
1040.0
53.90
2025-07-10
1050.0
52.05
MARICO
31/07/2025
730
726.95
2025-07-10
29.75
XpryDt
StrkPric
atm_premium
2024-08-29
645.0
29.65
2024-09-26
645.0
28.80
2024-10-31
690.0
35.00
2024-11-28
630.0
27.50
2024-12-26
640.0
27.45
2025-01-30
670.0
32.20
2025-02-27
660.0
32.20
2025-03-27
610.0
28.90
2025-04-24
660.0
31.35
2025-05-29
720.0
38.80
2025-06-26
710.0
29.75
2025-07-31
730.0
29.75
TradDt
StrkPric
atm_premium
2025-06-26
730.0
40.25
2025-06-27
730.0
39.20
2025-06-30
730.0
38.25
2025-07-01
720.0
38.50
2025-07-02
710.0
38.75
2025-07-03
720.0
38.00
2025-07-04
730.0
35.90
2025-07-07
730.0
33.70
2025-07-08
730.0
32.05
2025-07-09
730.0
30.05
2025-07-10
730.0
29.75
KALYANKJIL
31/07/2025
590
587.80
2025-07-10
39.30
XpryDt
StrkPric
atm_premium
2025-01-30
660.0
61.6
2025-02-27
540.0
62.4
2025-03-27
440.0
44.0
2025-04-24
510.0
50.7
2025-05-29
510.0
55.5
2025-06-26
560.0
36.8
2025-07-31
590.0
39.3
TradDt
StrkPric
atm_premium
2025-06-26
560.0
104.20
2025-06-27
550.0
45.25
2025-06-30
560.0
44.65
2025-07-01
570.0
45.85
2025-07-02
590.0
48.40
2025-07-03
590.0
46.35
2025-07-04
590.0
45.70
2025-07-07
590.0
41.80
2025-07-08
580.0
41.45
2025-07-09
580.0
40.70
2025-07-10
590.0
39.30
Low Volatile
ANGELONE
31/07/2025
2,750
2,727.30
2025-07-10
242.25
XpryDt
StrkPric
atm_premium
2024-12-26
3250.0
258.10
2025-01-30
2600.0
238.70
2025-02-27
2400.0
195.10
2025-03-27
2100.0
193.90
2025-04-24
2400.0
241.75
2025-05-29
2300.0
217.30
2025-06-26
3300.0
266.75
2025-07-31
2750.0
242.25
TradDt
StrkPric
atm_premium
2025-06-26
2900.0
323.80
2025-06-27
2950.0
310.95
2025-06-30
2950.0
313.00
2025-07-01
3000.0
300.85
2025-07-02
2950.0
288.85
2025-07-03
2950.0
277.90
2025-07-04
2750.0
268.45
2025-07-07
2800.0
253.35
2025-07-08
2700.0
247.95
2025-07-09
2750.0
242.85
2025-07-10
2750.0
242.25
High Straddle Range
ADANIENT
31/07/2025
2,580
2,581.00
2025-07-10
119.00
XpryDt
StrkPric
atm_premium
2024-08-29
3200.0
182.80
2024-09-26
3050.0
151.45
2024-10-31
3180.0
185.20
2024-11-28
2980.0
155.95
2024-12-26
2520.0
179.85
2025-01-30
2500.0
155.75
2025-02-27
2320.0
152.65
2025-03-27
2260.0
147.35
2025-04-24
2420.0
145.45
2025-05-29
2280.0
181.05
2025-06-26
2520.0
136.45
2025-07-31
2580.0
119.00
TradDt
StrkPric
atm_premium
2025-06-26
2600.0
159.20
2025-06-27
2660.0
157.80
2025-06-30
2640.0
156.60
2025-07-01
2640.0
150.55
2025-07-02
2640.0
148.85
2025-07-03
2620.0
140.55
2025-07-04
2620.0
137.90
2025-07-07
2600.0
132.00
2025-07-08
2600.0
122.70
2025-07-09
2600.0
121.80
2025-07-10
2580.0
119.00
INDHOTEL
31/07/2025
750
743.35
2025-07-10
38.00
XpryDt
StrkPric
atm_premium
2024-08-29
620.0
33.10
2024-09-26
670.0
35.20
2024-10-31
710.0
36.35
2024-11-28
690.0
42.95
2024-12-26
820.0
38.50
2025-01-30
830.0
41.30
2025-02-27
790.0
44.70
2025-03-27
750.0
43.50
2025-04-24
830.0
48.70
2025-05-29
750.0
55.75
2025-06-26
780.0
42.05
2025-07-31
750.0
38.00
TradDt
StrkPric
atm_premium
2025-06-26
790.0
48.75
2025-06-27
770.0
47.75
2025-06-30
770.0
47.40
2025-07-01
770.0
46.90
2025-07-02
760.0
46.00
2025-07-03
750.0
43.95
2025-07-04
750.0
42.00
2025-07-07
740.0
41.65
2025-07-08
740.0
40.55
2025-07-09
750.0
38.50
2025-07-10
750.0
38.00
SYMBOL Expiry Date Strike Price Spot Price Updated on ATM Premium Expiry Wise History Current Expiry History Straddle Range Indicative Volatility