Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND26DEC 450 447.10 500 450 25.85 High ITM Puts Near 2024-12-04

ABB26DEC 7,000 7,664.20 7,500 7,700 426.75 Near 2024-12-04

ABBOTINDIA26DEC Trading at Resistance 27,000 28,849.25 29,000 29,000 1,121.20 High ITM Calls Near 2024-12-04

ABCAPITAL26DEC Significant Put Option 200 198.90 200 200 10.45 Near 2024-12-04

ABFRL26DEC 300 312.25 320 315 19.35 Near 2024-12-04

ACC26DEC 2,400 2,240.50 2,400 2,260 111.70 High ITM Puts Near 2024-12-04

ACC30JAN 2,200 2,240.50 2,400 2,280 346.65 Strong Support Active ITM Calls Next 2024-12-04

ADANIENSOL26DEC 800 813.55 900 820 88.50 Strong Resistance Near 2024-12-04

ADANIENT26DEC 3,000 2,494.80 3,000 2,500 206.55 Top OI Options Top OI Put Options Top OI Call Options Near 2024-12-04

ADANIENT30JAN 2,000 2,494.80 3,000 2,520 319.15 Next 2024-12-04

ADANIGREEN26DEC 1,200 1,260.85 1,400 1,260 156.70 Near 2024-12-04

ADANIGREEN30JAN 1,100 1,260.85 1,400 1,280 303.20 Strong Support Active ITM Puts Next 2024-12-04

ADANIPORTS26DEC 1,200 1,269.50 1,300 1,280 88.95 Near 2024-12-04

ALKEM26DEC 5,500 5,672.70 6,000 5,700 270.95 Strong Resistance Near 2024-12-04

AMBUJACEM26DEC Significant Put Option 520 564.70 600 570 31.10 Near 2024-12-04

AMBUJACEM30JAN Significant Call Option 500 564.70 540 570 88.75 Active ITM Puts High ITM Puts High ITM Calls Next 2024-12-04

ANGELONE26DEC 2,500 3,032.05 3,100 3,050 225.85 Near 2024-12-04

APOLLOHOSP26DEC 7,000 7,232.35 7,500 7,250 296.15 Near 2024-12-04

APOLLOTYRE26DEC 500 534.45 540 530 27.00 Strong Resistance Active ITM Calls Near 2024-12-04

ASHOKLEY26DEC 220 233.95 240 232 11.60 Near 2024-12-04

ASHOKLEY30JAN 210 233.95 250 230 17.80 Strong Support Next 2024-12-04

ASIANPAINT26DEC 2,500 2,459.45 2,500 2,480 94.45 Active ITM Puts Active OTM Calls High ITM Puts Near 2024-12-04

ASIANPAINT30JAN 2,400 2,459.45 2,600 2,480 153.80 Strong Support Active OTM Calls High OTM Calls Next 2024-12-04

ASTRAL26DEC 1,800 1,836.50 2,080 1,840 80.35 Near 2024-12-04

ATGL26DEC Significant Call Option 700 746.65 900 740 73.60 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2024-12-04

AUBANK26DEC Trading at Resistance 580 595.65 600 600 30.25 Near 2024-12-04

AUROPHARMA26DEC 1,240 1,259.40 1,300 1,260 67.15 Strong Support Near 2024-12-04

AXISBANK26DEC 1,160 1,159.45 1,200 1,160 46.30 Strong Support Near 2024-12-04

AXISBANK30JAN 1,100 1,159.45 1,200 1,170 112.65 Strong Support Next 2024-12-04

BAJAJ-AUTO26DEC 9,000 8,999.15 10,000 9,000 452.40 Active Put Options Strong Support Active OTM Calls High ITM Puts High OTM Calls Near 2024-12-04

BAJAJ-AUTO30JAN Significant Call Option 9,000 8,999.15 10,000 9,100 1,025.05 Active OTM Calls High ITM Puts High OTM Calls Next 2024-12-04

BAJAJFINSV26DEC 1,600 1,628.10 1,700 1,640 72.20 Near 2024-12-04

BAJAJFINSV30JAN 1,400 1,628.10 1,700 1,640 92.80 Strong Resistance Active ITM Puts Active OTM Calls High OTM Calls Next 2024-12-04

BAJFINANCE26DEC 6,500 6,739.85 7,000 6,800 296.65 Top OI Options Near 2024-12-04

BAJFINANCE30JAN 6,000 6,739.85 7,000 6,800 871.45 Active Put Options Top OI Options Top OI Put Options Strong Resistance Next 2024-12-04

BANDHANBNK26DEC Trading at Resistance 160 178.05 180 180 9.90 Near 2024-12-04

BANDHANBNK30JAN 180 178.05 180 180 16.55 Strong Resistance Active ITM Puts Next 2024-12-04

BANKBARODA26DEC Significant Put Option 250 260.55 260 260 14.40 Active ITM Calls High ITM Calls Near 2024-12-04

BANKBARODA30JAN 200 260.55 260 262 36.40 Strong Resistance Active ITM Calls Next 2024-12-04

BANKINDIA26DEC 110 117.90 120 118 8.70 Strong Resistance Near 2024-12-04

BANKNIFTY24DEC Significant Put Option 52,000 53,266.90 54,000 53,400 1,536.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-12-04

BANKNIFTY29JAN 55,000 53,266.90 55,000 53,800 2,345.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Next 2024-12-04

BATAINDIA26DEC 1,400 1,443.85 1,500 1,440 61.30 Weak Resistance Active ITM Calls High ITM Calls Near 2024-12-04

BEL26DEC 300 312.85 320 315 18.75 Strengthening Boundaries Near 2024-12-04

BEL30JAN 270 312.85 350 315 28.60 Active Option Contracts Active Call Options Strong Resistance Next 2024-12-04

BERGEPAINT26DEC 490 478.30 500 480 22.00 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2024-12-04

BHARATFORG26DEC 1,340 1,377.90 1,400 1,380 78.20 Near 2024-12-04

BHARTIARTL26DEC 1,600 1,584.10 1,640 1,600 68.15 Active Option Contracts Active Put Options Active Call Options Near 2024-12-04

BHARTIARTL30JAN 1,400 1,584.10 1,700 1,600 109.75 Next 2024-12-04

BHEL26DEC 250 251.35 250 255 17.35 Near 2024-12-04

BHEL30JAN Significant Put Option 230 251.35 250 255 46.55 Strong Support Active ITM Calls High ITM Calls Next 2024-12-04

BIOCON26DEC 350 379.70 400 380 23.15 Near 2024-12-04

BOSCHLTD26DEC Significant Put Option 34,500 35,180.50 36,000 35,500 1,582.05 Strong Resistance Active OTM Puts High OTM Puts Near 2024-12-04

BPCL26DEC 300 293.65 300 295 16.85 Strong Support Near 2024-12-04

BPCL30JAN 250 293.65 360 300 27.30 Top OI Call Options Next 2024-12-04

BRITANNIA26DEC Significant Call Option 4,900 4,851.55 5,800 4,900 206.55 Strong Support Active OTM Calls High OTM Calls Near 2024-12-04

BRITANNIA30JAN 5,000 4,851.55 5,000 4,950 402.40 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2024-12-04

BSE26DEC Significant Call Option 4,000 4,572.05 5,000 4,600 339.20 High OTM Calls Near 2024-12-04

BSOFT26DEC 600 603.75 700 610 35.65 Near 2024-12-04

CAMS26DEC Significant Call Option 4,500 5,181.80 5,600 5,200 361.95 Near 2024-12-04

CANBK26DEC 95 108.65 110 109 6.40 Near 2024-12-04

CANBK30JAN Trading at Resistance 100 108.65 110 110 10.40 Active Option Contracts Active Put Options Active Call Options Next 2024-12-04

CANFINHOME26DEC 780 844.15 950 850 48.05 Strong Resistance Near 2024-12-04

CDSL26DEC 1,500 1,718.60 1,800 1,720 115.55 Active ITM Calls Near 2024-12-04

CESC26DEC 170 186.60 200 187 13.50 Near 2024-12-04

CHAMBLFERT26DEC 500 534.35 550 540 33.20 Near 2024-12-04

CHAMBLFERT30JAN 500 534.35 500 540 111.75 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2024-12-04

CHOLAFIN26DEC Trading at Resistance 1,260 1,292.25 1,300 1,300 73.65 Strong Resistance Near 2024-12-04

CIPLA26DEC Trading at Support 1,500 1,500.85 1,560 1,500 69.80 Strong Support Near 2024-12-04

COALINDIA26DEC 420 416.65 420 419 20.25 High ITM Puts Near 2024-12-04

COALINDIA30JAN 400 416.65 420 425 52.80 Strong Support Next 2024-12-04

COFORGE26DEC 8,000 8,765.85 9,000 8,800 443.35 Near 2024-12-04

COLPAL26DEC Significant Call Option 2,600 2,915.75 3,100 2,900 134.95 Near 2024-12-04

CONCOR26DEC 800 844.25 900 850 39.75 Near 2024-12-04

CONCOR30JAN 800 844.25 900 850 113.05 Strong Resistance Next 2024-12-04

COROMANDEL26DEC Significant Call Option 1,800 1,757.95 1,800 1,760 98.05 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2024-12-04

CROMPTON26DEC 410 408.55 420 410 21.90 Near 2024-12-04

CUB26DEC Trading at Resistance 180 184.90 185 185 9.65 Weak Resistance Near 2024-12-04

CUMMINSIND26DEC 3,500 3,545.30 3,600 3,550 202.15 Strong Resistance Near 2024-12-04

CYIENT26DEC Significant Call Option 1,900 1,935.05 2,000 1,940 200.65 Near 2024-12-04

DABUR26DEC 500 522.80 530 525 20.10 Near 2024-12-04

DALBHARAT26DEC 1,900 1,936.70 1,900 1,940 101.90 Active ITM Calls Near 2024-12-04

DEEPAKNTR26DEC 2,500 2,694.20 3,000 2,700 152.50 Near 2024-12-04

DEEPAKNTR30JAN Significant Put Option 2,700 2,694.20 2,800 2,700 241.00 Strong Resistance Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2024-12-04

DELHIVERY26DEC 320 340.10 350 340 20.60 High OTM Puts Near 2024-12-04

DIVISLAB26DEC 6,200 6,256.50 6,500 6,250 295.95 Near 2024-12-04

DIXON26DEC Significant Put Option 16,000 17,391.50 18,000 17,500 1,158.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance High OTM Puts Near 2024-12-04

DLF26DEC Trading at Resistance 800 847.95 850 850 44.80 Near 2024-12-04

DMART26DEC Significant Call Option 3,600 3,850.10 4,000 3,850 224.55 Near 2024-12-04

DRREDDY26DEC 1,200 1,215.55 1,300 1,220 46.20 Weak Support Near 2024-12-04

EICHERMOT26DEC 4,500 4,797.05 4,900 4,800 217.00 Active ITM Puts Active OTM Calls High OTM Calls Near 2024-12-04

ESCORTS26DEC 3,500 3,451.25 3,600 3,450 199.15 Strong Support Active ITM Puts High OTM Calls Near 2024-12-04

EXIDEIND26DEC Trading at Resistance 450 454.70 460 460 27.75 Near 2024-12-04

EXIDEIND30JAN 400 454.70 520 460 58.10 Next 2024-12-04

FEDERALBNK26DEC 210 215.45 220 217 11.05 Strong Resistance Near 2024-12-04

FEDERALBNK30JAN 190 215.45 210 217 18.65 Active OTM Puts High OTM Puts High ITM Calls Next 2024-12-04

FINNIFTY31DEC 24,000 24,562.60 26,700 24,650 799.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-12-04

GAIL26DEC 200 206.75 210 207 10.95 Weak Resistance Near 2024-12-04

GAIL30JAN Significant Put Option 200 206.75 220 207 30.20 High OTM Puts Next 2024-12-04

GLENMARK26DEC 1,400 1,548.65 1,600 1,560 81.50 Near 2024-12-04

GMRINFRA26DEC Significant Put Option 84 83.89 90 84 4.70 Near 2024-12-04

GMRINFRA30JAN 85 83.89 90 84 13.90 Active ITM Puts High ITM Puts Next 2024-12-04

GNFC26DEC 600 635.25 700 640 38.90 Near 2024-12-04

GODREJCP26DEC 1,220 1,228.50 1,300 1,240 52.80 Strong Support Near 2024-12-04

GODREJPROP26DEC 2,800 2,900.25 3,000 2,900 191.80 Active OTM Puts Active ITM Calls Near 2024-12-04

GRANULES26DEC 500 543.05 600 550 39.55 Near 2024-12-04

GRASIM26DEC 2,600 2,717.30 2,700 2,720 111.50 Near 2024-12-04

GUJGASLTD26DEC 470 496.55 480 500 24.85 Near 2024-12-04

HAL26DEC Trading at Support 4,500 4,521.30 4,600 4,500 269.55 Active Option Contracts Active Call Options Strong Resistance Near 2024-12-04

HAL30JAN 4,000 4,521.30 5,000 4,600 437.65 Active Put Options Strong Resistance Next 2024-12-04

HAVELLS26DEC 1,600 1,732.65 1,800 1,740 76.00 Near 2024-12-04

HCLTECH26DEC 1,800 1,897.60 1,920 1,900 75.15 Strong Resistance Near 2024-12-04

HDFCAMC26DEC 4,200 4,362.60 4,500 4,350 221.20 Near 2024-12-04

HDFCBANK26DEC 1,800 1,860.10 1,900 1,860 63.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance High ITM Calls Near 2024-12-04

HDFCBANK30JAN 1,700 1,860.10 2,000 1,870 166.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2024-12-04

HDFCLIFE26DEC Trading at Support 650 650.25 700 650 31.60 Near 2024-12-04

HEROMOTOCO26DEC 4,800 4,635.80 4,800 4,700 234.00 Near 2024-12-04

HFCL26DEC 130 129.10 130 130 9.80 Active OTM Calls High OTM Calls Near 2024-12-04

HINDALCO26DEC 600 663.05 700 670 33.25 Near 2024-12-04

HINDCOPPER26DEC 280 283.45 300 285 19.25 Near 2024-12-04

HINDPETRO26DEC 320 387.65 400 390 24.65 Near 2024-12-04

HINDPETRO30JAN 350 387.65 400 395 62.15 Active OTM Calls Next 2024-12-04

HINDUNILVR26DEC 2,400 2,464.50 2,500 2,480 87.80 Near 2024-12-04

HINDUNILVR30JAN 2,400 2,464.50 2,600 2,500 154.50 Strong Support Active ITM Puts Active OTM Calls High OTM Calls Next 2024-12-04

HUDCO26DEC Significant Call Option 230 242.05 250 245 18.80 Strong Resistance Near 2024-12-04

ICICIBANK26DEC 1,300 1,316.05 1,340 1,320 46.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-12-04

ICICIBANK30JAN Significant Call Option 1,200 1,316.05 1,360 1,330 108.80 Top OI Call Options High OTM Puts Next 2024-12-04

ICICIGI26DEC 2,000 1,950.85 2,000 1,960 63.80 Active OTM Puts Active ITM Calls Near 2024-12-04

ICICIPRULI26DEC 700 675.80 700 680 35.15 Active OTM Calls Near 2024-12-04

IDEA26DEC Trading at Support 8 8.42 9 8 1.05 Strong Resistance Near 2024-12-04

IDEA30JAN 8 8.42 10 9 1.70 Strong Resistance Active OTM Puts Next 2024-12-04

IDFCFIRSTB26DEC 65 66.21 70 66 3.45 Near 2024-12-04

IDFCFIRSTB30JAN 60 66.21 70 67 6.70 Strong Resistance Next 2024-12-04

IEX26DEC Trading at Resistance 170 178.15 180 180 11.00 Strong Resistance Near 2024-12-04

IEX30JAN 140 178.15 190 180 18.00 Active OTM Calls High OTM Calls Next 2024-12-04

IGL26DEC 330 360.25 400 360 24.35 High ITM Calls Near 2024-12-04

IGL30JAN Significant Call Option 320 360.25 400 360 28.35 Next 2024-12-04

INDHOTEL26DEC 780 810.90 800 810 39.80 Weak Resistance Near 2024-12-04

INDHOTEL30JAN Significant Call Option 800 810.90 800 820 172.05 Active OTM Puts High OTM Puts High ITM Calls Next 2024-12-04

INDIANB26DEC Significant Call Option 500 604.10 620 610 46.85 Strong Resistance Near 2024-12-04

INDIGO26DEC 4,300 4,370.85 4,500 4,400 209.25 Near 2024-12-04

INDUSINDBK26DEC 1,000 998.85 1,100 1,000 48.60 Active ITM Puts High ITM Puts Near 2024-12-04

INDUSINDBK30JAN 1,000 998.85 1,160 1,020 135.95 High ITM Puts Next 2024-12-04

INDUSTOWER26DEC 350 357.20 350 360 22.95 Near 2024-12-04

INDUSTOWER30JAN Trading at Resistance 280 357.20 360 360 42.10 Weak Resistance Active ITM Puts Next 2024-12-04

INFY26DEC Trading at Resistance 1,800 1,889.25 1,900 1,900 73.45 Top OI Call Options Near 2024-12-04

INFY30JAN 1,720 1,889.25 2,000 1,920 127.90 Top OI Options Top OI Put Options Top OI Call Options Next 2024-12-04

IOC26DEC 140 139.85 140 140 7.20 Near 2024-12-04

IOC30JAN 125 139.85 150 142 18.05 Next 2024-12-04

IPCALAB26DEC 1,500 1,488.60 1,600 1,500 79.30 High OTM Calls Near 2024-12-04

IRB26DEC 55 56.44 60 57 3.90 High OTM Puts Near 2024-12-04

IRCTC26DEC 820 832.65 900 830 39.75 Near 2024-12-04

IRFC26DEC 150 151.05 150 150 11.65 Active OTM Puts High OTM Puts Near 2024-12-04

IRFC30JAN Significant Call Option 150 151.05 150 147 30.15 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2024-12-04

ITC26DEC 450 467.10 500 470 17.90 Active ITM Puts Near 2024-12-04

ITC30JAN Significant Call Option 450 467.10 500 470 26.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High OTM Calls Next 2024-12-04

JINDALSTEL26DEC 900 935.50 950 940 49.75 Near 2024-12-04

JIOFIN26DEC 320 345.20 350 345 18.60 Near 2024-12-04

JKCEMENT26DEC Significant Put Option 4,300 4,632.50 4,600 4,650 240.45 High OTM Puts High ITM Calls Near 2024-12-04

JSWENERGY26DEC 600 648.40 660 650 44.50 Strong Resistance Near 2024-12-04

JSWSTEEL26DEC Trading at Resistance 900 994.85 1,000 1,000 47.05 Near 2024-12-04

JSWSTEEL30JAN Significant Call Option 1,000 994.85 1,000 1,000 74.45 Active ITM Puts High ITM Puts Next 2024-12-04

JUBLFOOD26DEC 650 660.15 700 660 33.50 Weak Resistance Near 2024-12-04

KALYANKJIL26DEC 640 722.75 800 720 52.50 Strong Support Near 2024-12-04

KOTAKBANK26DEC 1,700 1,757.50 1,900 1,760 64.50 Strong Resistance Near 2024-12-04

KOTAKBANK30JAN 1,800 1,757.50 2,000 1,780 133.40 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2024-12-04

KPITTECH26DEC 1,300 1,457.15 1,500 1,460 95.60 Weak Resistance Near 2024-12-04

LALPATHLAB26DEC 3,100 2,970.85 3,100 3,000 141.35 High ITM Puts High OTM Calls Near 2024-12-04

LAURUSLABS26DEC 500 583.45 600 580 37.80 Near 2024-12-04

LAURUSLABS30JAN Significant Call Option 610 583.45 640 590 53.80 Active OTM Calls High ITM Puts Next 2024-12-04

LICHSGFIN26DEC 600 638.25 650 640 33.35 Near 2024-12-04

LICI26DEC 900 971.35 1,000 980 53.90 Near 2024-12-04

LODHA26DEC 1,300 1,371.10 1,400 1,380 106.05 Strong Resistance Active OTM Puts High OTM Puts Near 2024-12-04

LT26DEC Trading at Resistance 3,700 3,790.20 3,800 3,800 149.70 Near 2024-12-04

LT30JAN 3,800 3,790.20 3,800 3,800 259.05 Strong Support Active ITM Puts Next 2024-12-04

LTF26DEC 140 148.15 150 147 8.05 Near 2024-12-04

LTIM26DEC 6,200 6,221.50 6,500 6,250 281.30 Near 2024-12-04

LTTS26DEC 5,300 5,300.90 6,000 5,350 283.85 Strong Support Near 2024-12-04

LUPIN26DEC 2,000 2,101.65 2,100 2,100 95.90 Active ITM Calls Near 2024-12-04

M&M26DEC 3,000 3,031.75 3,100 3,050 167.15 Near 2024-12-04

M&M30JAN 2,700 3,031.75 3,000 3,050 374.60 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2024-12-04

M&MFIN26DEC 270 285.35 300 285 16.05 Near 2024-12-04

M&MFIN30JAN Significant Put Option 300 285.35 300 285 35.85 Active OTM Calls High ITM Puts Next 2024-12-04

MANAPPURAM26DEC 140 169.60 180 170 10.25 Near 2024-12-04

MARICO26DEC 600 631.60 660 630 28.55 Near 2024-12-04

MARUTI26DEC 11,000 11,129.85 11,500 11,200 465.90 Near 2024-12-04

MARUTI30JAN 11,000 11,129.85 12,800 11,300 888.70 High OTM Puts Next 2024-12-04

MCX26DEC 6,000 6,315.50 6,500 6,300 413.90 Active OTM Puts Near 2024-12-04

METROPOLIS26DEC 2,000 2,105.00 2,200 2,100 109.95 Active OTM Puts Near 2024-12-04

MFSL26DEC 1,000 1,169.95 1,200 1,180 72.50 Strong Resistance Near 2024-12-04

MGL26DEC 1,200 1,260.80 1,300 1,260 87.05 Near 2024-12-04

MIDCPNIFTY27JAN Significant Call Option 12,600 12,927.50 12,900 12,925 1,117.40 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2024-12-04

MIDCPNIFTY30DEC Significant Put Option 12,500 12,927.50 13,000 12,950 451.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2024-12-04

MOTHERSON26DEC 160 162.50 170 162 10.05 Active ITM Puts High ITM Puts Near 2024-12-04

MPHASIS26DEC Trading at Resistance 3,000 3,017.70 3,050 3,050 170.50 Near 2024-12-04

MRF26DEC 120,000 126,841.65 130,000 127,000 18,091.05 Active OTM Puts Near 2024-12-04

MUTHOOTFIN26DEC 1,900 1,947.75 2,100 1,960 92.70 Near 2024-12-04

NATIONALUM26DEC 230 245.15 250 245 18.25 Near 2024-12-04

NATIONALUM30JAN Significant Put Option 215 245.15 260 247 45.15 Active ITM Calls Next 2024-12-04

NAUKRI26DEC Trading at Resistance 8,000 8,445.65 8,500 8,500 470.75 Near 2024-12-04

NAVINFLUOR26DEC Trading at Resistance 3,500 3,592.65 3,600 3,600 176.85 Near 2024-12-04

NCC26DEC 310 312.15 340 315 22.65 Near 2024-12-04

NESTLEIND26DEC 2,000 2,257.75 2,300 2,260 76.00 Near 2024-12-04

NESTLEIND30JAN Significant Put Option 2,200 2,257.75 2,200 2,280 206.65 Strong Support High ITM Calls Next 2024-12-04

NHPC26DEC 80 81.95 90 82 5.25 Near 2024-12-04

NIFTY05DEC Significant Put Option 23,500 24,467.45 25,000 24,450 231.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-12-04

NIFTY12DEC 23,000 24,467.45 25,500 24,500 449.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-12-04

NIFTYNXT5027DEC Significant Call Option 68,000 72,244.85 80,000 72,200 2,133.35 Active OTM Puts High OTM Puts Near 2024-12-04

NMDC26DEC 250 234.05 250 235 13.40 Near 2024-12-04

NMDC30JAN Significant Call Option 200 234.05 250 235 23.80 Top OI Call Options Next 2024-12-04

NTPC26DEC Significant Call Option 370 372.75 370 375 14.90 Near 2024-12-04

NYKAA26DEC 160 169.10 200 167 12.45 Strong Support Active OTM Calls High OTM Calls Near 2024-12-04

OBEROIRLTY26DEC 2,100 2,164.75 2,100 2,140 138.40 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2024-12-04

OBEROIRLTY30JAN 2,100 2,164.75 2,100 2,120 205.00 Active ITM Calls High ITM Calls Next 2024-12-04

OFSS26DEC 12,000 12,417.55 13,000 12,500 824.40 Near 2024-12-04

OIL26DEC 490 489.10 500 490 35.30 Active ITM Puts Near 2024-12-04

ONGC26DEC Trading at Support 260 260.70 264 260 12.10 Near 2024-12-04

ONGC30JAN 200 260.70 270 265 20.90 Next 2024-12-04

PAGEIND26DEC 43,000 45,933.40 48,000 46,000 2,187.20 Active OTM Calls Near 2024-12-04

PAYTM26DEC 960 939.85 940 940 72.90 Strong Resistance Near 2024-12-04

PEL26DEC Significant Put Option 1,100 1,237.10 1,300 1,240 78.50 High OTM Puts Near 2024-12-04

PERSISTENT26DEC 6,000 6,011.30 6,000 6,000 319.40 Near 2024-12-04

PERSISTENT30JAN Significant Put Option 5,400 6,011.30 6,000 6,000 540.00 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2024-12-04

PETRONET26DEC 330 336.35 350 338 15.05 Strong Support Near 2024-12-04

PFC26DEC 500 510.00 500 510 33.50 Weak Resistance High ITM Calls Near 2024-12-04

PFC30JAN 400 510.00 560 510 80.70 Strong Resistance Active OTM Puts High OTM Puts Next 2024-12-04

PIDILITIND26DEC 3,000 3,204.75 3,300 3,200 121.25 Active OTM Puts Active ITM Calls High ITM Calls Near 2024-12-04

PIIND26DEC 4,200 4,177.45 4,200 4,200 216.35 Active ITM Puts Near 2024-12-04

PNB26DEC 100 110.00 120 110 6.90 Active ITM Calls Near 2024-12-04

PNB30JAN 100 110.00 120 111 16.45 Active Option Contracts Active Put Options Active Call Options Strong Resistance Next 2024-12-04

POLYCAB26DEC 7,000 7,300.05 7,500 7,300 381.85 Near 2024-12-04

POONAWALLA26DEC 320 358.60 380 360 26.00 Near 2024-12-04

POWERGRID26DEC 330 325.05 350 325 14.90 Near 2024-12-04

POWERGRID30JAN 300 325.05 350 330 22.85 High OTM Calls Next 2024-12-04

PVRINOX26DEC Trading at Resistance 1,500 1,597.70 1,600 1,600 104.40 Strong Resistance Near 2024-12-04

RAMCOCEM26DEC 1,000 1,040.65 1,100 1,050 49.15 High ITM Calls Near 2024-12-04

RBLBANK26DEC 150 173.40 170 172 21.85 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2024-12-04

RECLTD26DEC Trading at Resistance 530 543.65 550 550 34.80 Strong Resistance Near 2024-12-04

RECLTD30JAN Significant Put Option 500 543.65 600 550 55.90 Strong Resistance Next 2024-12-04

RELIANCE26DEC 1,300 1,308.95 1,300 1,320 51.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-12-04

RELIANCE30JAN 1,300 1,308.95 1,400 1,330 117.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-12-04

SAIL26DEC 115 122.15 125 122 7.90 Near 2024-12-04

SBICARD26DEC 650 714.70 800 715 28.30 Near 2024-12-04

SBICARD30JAN 700 714.70 700 705 63.10 Active Option Contracts Active Call Options Next 2024-12-04

SBILIFE26DEC 1,400 1,452.60 1,600 1,460 66.50 Near 2024-12-04

SBIN26DEC 800 859.70 900 860 35.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-12-04

SBIN30JAN 800 859.70 900 870 57.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-12-04

SHREECEM26DEC Significant Put Option 25,000 27,404.05 28,000 27,250 1,153.75 Near 2024-12-04

SHRIRAMFIN26DEC 3,000 3,132.25 3,200 3,150 185.85 Near 2024-12-04

SHRIRAMFIN30JAN Significant Call Option 3,000 3,132.25 3,200 3,150 423.45 Strong Support Active OTM Puts High OTM Puts Next 2024-12-04

SIEMENS26DEC 7,500 7,749.20 8,000 7,800 433.15 Strong Resistance Near 2024-12-04

SJVN26DEC 115 117.20 120 117 8.30 Near 2024-12-04

SRF26DEC 2,200 2,333.70 2,500 2,340 103.90 Strong Resistance Near 2024-12-04

SRF30JAN Significant Put Option 2,200 2,333.70 2,600 2,360 286.50 Active OTM Puts Active ITM Calls Next 2024-12-04

SUNPHARMA26DEC Trading at Support 1,800 1,800.20 1,820 1,800 57.00 Near 2024-12-04

SUNTV26DEC 750 769.60 780 770 40.45 Strong Support Near 2024-12-04

SYNGENE26DEC 900 928.15 1,000 930 48.15 Active OTM Calls Near 2024-12-04

TATACHEM26DEC 1,100 1,125.95 1,200 1,140 60.60 Near 2024-12-04

TATACOMM26DEC 1,700 1,800.85 1,900 1,800 86.70 Near 2024-12-04

TATACONSUM26DEC Trading at Support 960 961.20 1,000 960 38.50 Near 2024-12-04

TATAELXSI26DEC Trading at Resistance 6,500 7,139.00 7,200 7,200 472.60 Near 2024-12-04

TATAMOTORS26DEC 800 788.10 800 790 41.40 Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts High ITM Puts Near 2024-12-04

TATAMOTORS30JAN 800 788.10 800 800 69.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts High OTM Calls Next 2024-12-04

TATAPOWER26DEC 420 425.65 450 425 21.50 Near 2024-12-04

TATASTEEL26DEC 140 145.85 150 147 7.00 Near 2024-12-04

TATASTEEL30JAN 135 145.85 170 147 16.85 Top OI Options Top OI Put Options Strong Support Next 2024-12-04

TCS26DEC 4,200 4,354.40 4,400 4,350 164.65 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Strong Resistance Near 2024-12-04

TCS30JAN 4,000 4,354.40 4,500 4,350 365.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-12-04

TECHM26DEC 1,600 1,759.60 1,800 1,760 75.35 Strong Resistance Near 2024-12-04

TECHM30JAN 1,680 1,759.60 1,800 1,780 181.85 Active OTM Puts Next 2024-12-04

TIINDIA26DEC Trading at Resistance 3,300 3,659.15 3,700 3,700 268.85 High OTM Puts Near 2024-12-04

TITAN26DEC 3,100 3,364.40 3,500 3,350 135.45 Near 2024-12-04

TITAN30JAN Significant Put Option 2,800 3,364.40 4,000 3,400 235.40 Top OI Options Top OI Put Options Next 2024-12-04

TORNTPHARM26DEC 3,000 3,352.65 3,500 3,350 160.85 Near 2024-12-04

TRENT26DEC 6,200 6,823.85 7,000 6,900 425.25 Near 2024-12-04

TRENT30JAN Significant Put Option 6,200 6,823.85 7,000 6,800 711.65 Next 2024-12-04

TVSMOTOR26DEC 2,500 2,518.70 2,600 2,550 125.05 Strong Support Near 2024-12-04

TVSMOTOR30JAN 2,400 2,518.70 2,400 2,550 271.15 Active ITM Calls High ITM Calls Next 2024-12-04

ULTRACEMCO26DEC 11,000 11,766.75 12,000 11,800 485.90 Near 2024-12-04

UNIONBANK26DEC 115 128.35 130 129 14.75 Strong Resistance Near 2024-12-04

UNITDSPR26DEC 1,500 1,526.05 1,660 1,540 63.70 Near 2024-12-04

UPL26DEC 556 567.95 600 570 27.75 Strong Resistance Near 2024-12-04

VBL26DEC 600 618.90 700 620 44.15 Near 2024-12-04

VEDL26DEC 450 468.40 480 470 24.45 Near 2024-12-04

VEDL30JAN 400 468.40 480 470 39.95 Strengthening Boundaries Next 2024-12-04

VOLTAS26DEC 1,700 1,688.30 1,700 1,700 84.60 Near 2024-12-04

WIPRO26DEC 290 294.00 300 295 13.90 Near 2024-12-04

ZOMATO26DEC 250 286.25 250 285 21.35 High ITM Calls Near 2024-12-04

ZYDUSLIFE26DEC 960 970.35 1,000 980 45.15 Near 2024-12-04

ZYDUSLIFE30JAN Significant Put Option 960 970.35 1,100 1,000 75.30 Active OTM Calls High OTM Calls Next 2024-12-04

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Important Links

Apps Links

Calculators

Risk Management Calc

Company Links