Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

BANKNIFTY10Mar2021 11.24 34000 35000 35316.05 36000 36000 12.43 35300 422.85 433.05 1533.35 Squeezed Above Resistance Firm Support Firm Resistance 08-MAR-2021

NIFTY10Mar2021 8.2 14500 15000 14969 15100 15500 8.86 14950 131.4 128.55 373.15 Bearish Bias Firm Support Firm Resistance 08-MAR-2021

AARTIIND25Mar2021 44.12 1200 1200 1259.25 1300 1300 28.57 1240 60.5 34.6 166.95 Bullish Bias Trading at Median Squeezed at Support 08-MAR-2021

ACC25Mar2021 19.45 1600 1800 1830.75 1900 1900 25.65 1840 56 64.9 213.5 Squeezed Above Support 08-MAR-2021

ADANIENT25Mar2021 13.24 800 900 913 1000 1000 20.74 920 48.4 55.45 217.45 Significant Put Options Firm Resistance 08-MAR-2021

ADANIPORTS25Mar2021 12.84 700 700 750.85 800 800 20.46 750 38.75 37.95 139.65 08-MAR-2021

AMARAJABAT25Mar2021 29.12 900 800 906.95 940 940 34.56 910 33 38.95 76.85 Trading at Support Bearish Bias High Volatile Squeezed at Resistance Active OTM PUT Significant Call Options 08-MAR-2021

AMBUJACEM25Mar2021 18.62 250 280 286 300 300 30.66 285 11.4 10.8 33.8 Bearish Bias Squeezed Above Support 08-MAR-2021

APOLLOHOSP25Mar2021 22.22 2900 2800 2882.05 3000 3000 21.95 2900 106.75 124.75 419.4 Trading at Support Trading Lower Squeezed Above Resistance Significant Call Options Resistance shifted lower 08-MAR-2021

APOLLOTYRE25Mar2021 15.36 220 240 236.05 260 260 17.9 235 12.2 11.15 38.3 Active ITM PUT 08-MAR-2021

ASHOKLEY25Mar2021 17.28 110 120 126.6 140 135 20.61 127.5 6.5 7.45 14.4 High Volatile 08-MAR-2021

ASIANPAINT25Mar2021 21.68 2300 2300 2388.15 2400 2500 21.06 2380 75.55 66.55 200.8 Trading at Median 08-MAR-2021

AUROPHARMA25Mar2021 19.2 840 840 864.6 900 900 25.02 860 33.65 28.6 104.8 08-MAR-2021

AXISBANK25Mar2021 24.09 700 740 744.45 750 800 14.37 740 31.6 27.25 113.3 Trading at Median 08-MAR-2021

BAJAJ-AUTO25Mar2021 14.68 4000 3700 3813.35 4000 4000 21.75 3800 122.15 107.45 445.4 Trading Lower Squeezed Below Support Firm Resistance 08-MAR-2021

BAJAJFINSV25Mar2021 23.58 9000 9000 9859.2 11000 11000 25.6 9900 359.5 397.35 922.449999999999 Active OTM CALL 08-MAR-2021

BAJFINANCE25Mar2021 13.98 4000 5000 5347.6 5500 6000 15.26 5300 231.7 183.95 605.7 Squeezed Above Support 08-MAR-2021

BALKRISIND25Mar2021 42.56 1500 1500 1602.55 1700 1700 42.9 1600 61.45 58.45 141.8 Squeezed at Resistance Squeezed at Support 08-MAR-2021

BANDHANBNK25Mar2021 17.35 320 340 353.2 360 400 19.74 350 19.15 16.05 42.05 08-MAR-2021

BANKBARODA25Mar2021 15.14 90 82 82.9 90 90 24.29 84 3.5 6.05 19.8 Bearish Bias Squeezed Below Support 08-MAR-2021

BANKNIFTY25Mar2021 12.49 34000 35000 35316.05 36000 36000 14.25 35300 1025.5 1004.6 3110 Significant Put Options Resistance shifted lower 08-MAR-2021

BATAINDIA25Mar2021 21.34 1500 1520 1506.85 1600 1600 40.56 1500 51.45 44.6 127.65 Trading at Support Trading at Median Squeezed at Resistance Squeezed Below Support Active ITM PUT 08-MAR-2021

BEL25Mar2021 21 130 140 145.2 150 150 18.66 145 6.85 6.75 26 08-MAR-2021

BERGEPAINT25Mar2021 22.63 700 720 715.7 740 750 29.83 720 20.45 25 90.3499999999999 Active ITM PUT 08-MAR-2021

BHARATFORG25Mar2021 22.81 600 580 620.3 700 650 25.58 620 28.2 28.25 73.6 Trading at Median Active OTM CALL 08-MAR-2021

BHARTIARTL25Mar2021 16.64 500 500 528.65 550 600 22.27 530 18.7 19.85 78 Trading Lower 08-MAR-2021

BHEL25Mar2021 12.8 40 45 54.35 60 60 26.65 53 4.85 2.8 18.55 Bullish Bias Low Volatile Squeezed Below Resistance Active OTM PUT Significant Put Options Support shifted lower 08-MAR-2021

BIOCON25Mar2021 26.26 400 380 395.35 400 420 21.56 395 13.5 13.7 43.95 Trading at Support Bearish Bias 08-MAR-2021

BOSCHLTD25Mar2021 37.66 15000 15000 15023.2 16000 16000 41.88 15000 531 534 1454.65 Trading at Support Bearish Bias Squeezed at Resistance Squeezed at Support 08-MAR-2021

BPCL25Mar2021 21.92 400 460 468.65 500 500 23.39 470 19.7 20.6 82.6 08-MAR-2021

BRITANNIA25Mar2021 23.44 3300 3300 3465.9 3600 4000 22.38 3450 81.15 63.85 198.75 Squeezed Below Resistance 08-MAR-2021

CADILAHC25Mar2021 16.13 430 440 447.15 450 500 25.41 445 18 15.45 64.3 08-MAR-2021

CANBK25Mar2021 19.16 160 160 161.95 170 170 25.78 162.5 8.8 9.45 22 Trading at Support 08-MAR-2021

CHOLAFIN25Mar2021 24.6 500 500 533 540 600 20 530 28 24.95 62 Squeezed Below Resistance 08-MAR-2021

CIPLA25Mar2021 19.1 800 800 811.5 820 900 16.6 810 24.85 23.05 90.9 Trading at Support Trading at Median Squeezed Below Resistance 08-MAR-2021

COALINDIA25Mar2021 16.64 150 140 149.05 160 160 24.86 150 5.6 6.55 25 Trading at Support Squeezed Below Support 08-MAR-2021

COFORGE25Mar2021 28.72 2400 2500 2574.75 2800 2700 27.18 2600 101.8 96.3 319.4 Bullish Bias Trading at Median Significant Call Options 08-MAR-2021

COLPAL25Mar2021 37.23 1500 1600 1645.4 1660 1700 24.28 1640 43.05 37.3 125.05 Squeezed at Support 08-MAR-2021

CONCOR25Mar2021 19.32 600 600 600.5 620 620 16.69 600 29.5 27.45 115.95 Trading at Support Squeezed Below Support Significant Call Options 08-MAR-2021

CUMMINSIND25Mar2021 25.11 800 800 880.5 900 900 34.79 880 38.85 36.75 143.75 Trading Higher Squeezed at Resistance Significant Call Options 08-MAR-2021

DABUR25Mar2021 27.92 500 520 529.5 530 550 20.9 530 10.75 11.35 36.05 Trading Higher Active ITM CALL Significant Put Options 08-MAR-2021

DIVISLAB25Mar2021 26.54 3300 3200 3524 4000 4000 18.8 3500 121.15 96 368.25 Trading at Median Squeezed Below Resistance Active OTM CALL 08-MAR-2021

DLF25Mar2021 18.79 300 300 317.8 330 320 25 320 15.8 17.85 42.25 Trading at Resistance Squeezed Above Resistance 08-MAR-2021

DRREDDY25Mar2021 15.9 4000 4200 4505.35 4600 5000 18.38 4500 174.1 163.75 463.049999999999 Squeezed Above Support Support shifted lower 08-MAR-2021

EICHERMOT25Mar2021 22.64 2500 2500 2587.9 2700 3000 20.9 2600 96.9 107.45 321.65 08-MAR-2021

ESCORTS25Mar2021 22.96 1200 1200 1339.45 1400 1400 23.94 1340 50.75 52.7 161.55 08-MAR-2021

EXIDEIND25Mar2021 25.27 200 200 205.55 210 210 27.84 205 8.65 7.85 16.25 High Volatile Squeezed Above Resistance 08-MAR-2021

FEDERALBNK25Mar2021 15.38 80 85 86.75 100 90 21.76 87 4.1 4.25 13.6 Trading at Median Active OTM CALL Resistance shifted lower 08-MAR-2021

GAIL25Mar2021 19.66 130 150 153 160 160 29.02 152.5 6.7 6.25 25.2 Weaker Resistance Support shifted lower 08-MAR-2021

GLENMARK25Mar2021 27.02 480 470 489.2 500 500 39.71 490 16.65 18 53.5 Bearish Bias Squeezed at Resistance 08-MAR-2021

GMRINFRA25Mar2021 22.79 25 25 28.1 30 30 25.65 28 1.55 1.45 5.6 08-MAR-2021

GODREJCP25Mar2021 29.65 700 680 692.25 700 700 30.68 690 24.3 19.9 91.35 Trading at Support Bullish Bias Squeezed Above Resistance 08-MAR-2021

GODREJPROP25Mar2021 44.49 1500 1500 1475.55 1600 1600 41.19 1500 53.65 74.05 146.3 Squeezed at Resistance Squeezed at Support Active ITM PUT 08-MAR-2021

GRASIM25Mar2021 19.89 1100 1200 1348.3 1400 1400 20.81 1350 44.6 47.7 173.75 Squeezed Above Support Significant Put Options 08-MAR-2021

HAVELLS25Mar2021 20.78 1000 1100 1120.85 1200 1200 22.21 1120 44 42.5 125.45 Support shifted lower 08-MAR-2021

HCLTECH25Mar2021 17.97 900 900 965.45 1000 1000 28.43 970 28.55 32.65 70.25 08-MAR-2021

HDFC25Mar2021 19.88 2400 2500 2522.35 2600 2700 20.88 2520 85.7 81.8 381.7 Trading Lower Firm Resistance 08-MAR-2021

HDFCAMC25Mar2021 27.87 3000 3000 3165.9 3200 3200 32.19 3200 85.75 122.1 400.2 Trading at Resistance Significant Call Options Resistance shifted lower 08-MAR-2021

HDFCBANK25Mar2021 13.91 1400 1500 1524.95 1600 1600 21.09 1520 51.6 46.8 127.55 Trading Lower Firm Resistance 08-MAR-2021

HDFCLIFE25Mar2021 21.1 650 720 727.55 750 800 23.05 730 21.1 22.7 56.8 08-MAR-2021

HEROMOTOCO25Mar2021 24.52 3200 3200 3423.75 3600 3500 17.17 3400 122.6 101.5 415.8 Trading at Median Significant Put Options 08-MAR-2021

HINDALCO25Mar2021 19.32 300 310 338.45 340 350 15.28 340 13 14.75 69.2 Low Volatile Significant Put Options 08-MAR-2021

HINDPETRO25Mar2021 23.38 250 245 244 250 260 30.63 245 8.7 9.6 36.6 Squeezed Below Support 08-MAR-2021

HINDUNILVR25Mar2021 24.88 2200 2200 2180.7 2200 2200 27.9 2180 49.95 47.95 101.9 Trading at Support High Volatile Trading at Median Active ITM PUT Firm Resistance 08-MAR-2021

IBULHSGFIN25Mar2021 19.58 200 220 231.15 250 250 20.14 230 16.35 15.25 39 08-MAR-2021

ICICIBANK25Mar2021 14.07 600 600 609.8 620 700 19.27 610 21.5 21.7 87.7 08-MAR-2021

ICICIGI25Mar2021 40.62 1400 1400 1484.8 1500 1600 32.88 1500 44.25 55 153.75 Bullish Bias Squeezed at Support Significant Call Options 08-MAR-2021

ICICIPRULI25Mar2021 19.29 450 480 481.45 500 500 37.42 480 19.6 17.8 43.9 Trading at Median Squeezed at Resistance Firm Resistance 08-MAR-2021

IDEA25Mar2021 39.08 11 10 10.55 11 12 29.24 11 0.55 1 2 Trading Lower Squeezed at Support 08-MAR-2021

IDFCFIRSTB25Mar2021 17.41 60 55 67 70 70 27.18 67 3.7 3.7 16.65 Active OTM PUT 08-MAR-2021

IGL25Mar2021 27.57 500 500 529.85 540 600 24.79 530 20.5 20.7 105.1 Low Volatile 08-MAR-2021

INDIGO25Mar2021 23.11 1500 1700 1709.15 1800 1800 26.48 1700 77.2 66.55 316.6 08-MAR-2021

INDUSINDBK25Mar2021 21.53 1000 1000 1023.95 1100 1100 22.58 1020 57.6 53.45 106.85 High Volatile Trading Lower 08-MAR-2021

INDUSTOWER25Mar2021 29.95 230 230 252.95 260 300 29.54 252.2 14.2 11 37.4 Bullish Bias Significant Put Options Support fading away 08-MAR-2021

INFY25Mar2021 31.29 1200 1300 1338.5 1360 1400 23.67 1340 36.45 37.75 120.05 Significant Put Options 08-MAR-2021

IOC25Mar2021 15.18 95 90 103.75 105 105 24.33 104 4.05 4.3 11.05 Trading at Resistance Active OTM PUT 08-MAR-2021

ITC25Mar2021 22.53 210 210 209.15 220 220 19.97 210 6.05 6.8 15.7 Trading at Support Trading at Median 08-MAR-2021

JINDALSTEL25Mar2021 28.24 320 300 324.7 350 350 21.97 325 17.5 18.4 46.6 Trading at Support Bearish Bias 08-MAR-2021

JSWSTEEL25Mar2021 17.3 380 400 409.3 420 420 25.88 410 17.95 18.4 47.85 08-MAR-2021

JUBLFOOD25Mar2021 25.47 2500 3000 3021.85 3200 3200 19.56 3000 120.15 99.25 344.55 Trading at Median Squeezed Above Support 08-MAR-2021

KOTAKBANK25Mar2021 13.91 1800 1900 1907.95 2000 2000 16.36 1900 67.45 58.15 266.1 Trading at Median 08-MAR-2021

L&TFH25Mar2021 25.44 100 100 109.35 110 110 21.65 109.3 6.05 6 19.4 Trading at Resistance Squeezed Above Resistance Firm Support 08-MAR-2021

LALPATHLAB25Mar2021 27.08 2200 2300 2319.3 2400 2400 41.88 2300 110.9 90.95 392.8 Squeezed at Resistance 08-MAR-2021

LICHSGFIN25Mar2021 25.98 400 400 434.45 450 480 19.47 430 22.65 18.25 63.2 Resistance shifted lower 08-MAR-2021

LT25Mar2021 27.65 1400 1400 1517.9 1600 1600 20.68 1520 45.6 47.15 132.9 Firm Support 08-MAR-2021

LUPIN25Mar2021 17.71 1040 1000 1053.4 1050 1100 19.4 1050 38.95 35.05 121.75 Trading at Support Active ITM CALL 08-MAR-2021

M&M25Mar2021 18.76 750 800 852 860 900 21.51 850 33.95 32.1 119.8 Support shifted lower 08-MAR-2021

M&MFIN25Mar2021 28.63 200 200 202.55 220 230 29.96 205 9.4 11.75 23.25 Trading at Support 08-MAR-2021

MANAPPURAM25Mar2021 25.19 160 160 164.65 180 180 23.22 165 6.7 7.1 17.2 Trading Lower Resistance shifted lower 08-MAR-2021

MARICO25Mar2021 31.68 380 380 398.25 410 420 31.13 400 9.9 11.8 40.5 Squeezed at Support 08-MAR-2021

MARUTI25Mar2021 18.04 7000 7200 7271.35 7300 8000 19.12 7300 227.6 255.3 983.05 Active ITM CALL 08-MAR-2021

MCDOWELL-N25Mar2021 20.59 500 550 557.7 580 580 25.37 560 17.7 18.8 42.5 Resistance shifted lower 08-MAR-2021

MFSL25Mar2021 31.58 800 900 915.9 1000 1000 33.87 910 33.25 39.4 118.15 Bearish Bias Squeezed at Support Significant Call Options 08-MAR-2021

MGL25Mar2021 23.97 1100 1200 1211.25 1240 1300 28.19 1220 45.75 52.2 139.3 08-MAR-2021

MINDTREE25Mar2021 24.15 1600 1700 1758.15 1800 1800 33.39 1760 65.75 71.3 234.4 Bearish Bias Weaker Resistance 08-MAR-2021

MOTHERSUMI25Mar2021 20.2 200 200 226 230 240 19.03 225 13 11.95 31.45 Active OTM PUT 08-MAR-2021

MRF25Mar2021 48.65 80000 85000 88008.25 90000 100000 36.48 90000 2611.95 4120 7000 Bullish Bias High Volatile Trading at Median Squeezed at Resistance Squeezed at Support Significant Call Options 08-MAR-2021

MUTHOOTFIN25Mar2021 21.66 1200 1200 1247.6 1300 1400 19.1 1240 54.8 47.35 135.95 Significant Put Options Notable Support 08-MAR-2021

NATIONALUM25Mar2021 21.39 50 50 59.9 60 65 17.75 60 3.4 3.35 15.55 Active ITM CALL Active OTM PUT 08-MAR-2021

NAUKRI25Mar2021 23.48 4500 4900 4922.95 5500 5500 29.87 4900 262 233 778 Active OTM CALL Significant Call Options 08-MAR-2021

NESTLEIND25Mar2021 40.57 16000 16000 16873.75 17000 18000 39.88 17000 278.7 420 1574.6 Trading at Median Squeezed at Resistance Squeezed at Support 08-MAR-2021

NIFTY25Mar2021 10.33 14000 15000 14969 15500 16000 11.82 14950 338.95 322.05 1002.35 Significant Put Options 08-MAR-2021

NMDC25Mar2021 17.75 120 130 135.8 140 140 29.29 135 6.4 5.55 25 Notable Resistance 08-MAR-2021

NTPC25Mar2021 20 100 100 110.75 115 115 23.25 111 4.35 4.55 19.3 08-MAR-2021

ONGC25Mar2021 17.25 100 110 118.35 120 125 22.06 118 6.15 5.8 24.85 08-MAR-2021

PAGEIND25Mar2021 44.19 27000 27000 27704.1 30000 30000 43.55 28000 746.85 800 2877.25 Bullish Bias Squeezed at Resistance Squeezed at Support Notable Support Firm Resistance 08-MAR-2021

PEL25Mar2021 27.33 1600 1800 1927.1 2000 2000 40.05 1940 95.05 105 248.2 Squeezed at Resistance 08-MAR-2021

PETRONET25Mar2021 24 250 250 253.7 260 270 21.27 255 9.15 9.5 22.2 Trading at Support Bullish Bias Squeezed Below Support 08-MAR-2021

PFC25Mar2021 18.06 120 130 133.1 140 150 27.54 132.5 6.2 6.3 19.35 Bearish Bias 08-MAR-2021

PIDILITIND25Mar2021 30.04 1600 1700 1725.85 1800 1800 34.38 1720 46 39.9 142.65 08-MAR-2021

PNB25Mar2021 18.64 35 40 40.6 50 45 21.76 40 2.35 1.8 7.4 Bearish Bias Active OTM CALL 08-MAR-2021

POWERGRID25Mar2021 16.57 210 220 220.75 230 230 23.32 220 8.15 7.3 29.3 Support fading away Support shifted lower 08-MAR-2021

PVR25Mar2021 24.24 1300 1400 1453.05 1500 1500 33.33 1460 70.1 73 208.55 Bullish Bias Significant Put Options 08-MAR-2021

RAMCOCEM25Mar2021 94.44 1000 1000 1014.65 1040 1100 29.28 1000 43.75 30.25 110.4 Trading at Support Bearish Bias Squeezed at Support Significant Call Options 08-MAR-2021

RBLBANK25Mar2021 17.78 220 240 245.2 260 260 23.28 245 13.9 13.35 32.45 Trading at Median 08-MAR-2021

RECLTD25Mar2021 23.62 130 140 143.4 150 160 27.67 145 5.95 7.3 23.8 08-MAR-2021

RELIANCE25Mar2021 15.64 2000 2100 2195.3 2200 2200 17.27 2200 69.35 73.75 246.6 Trading at Resistance Active ITM CALL 08-MAR-2021

SAIL25Mar2021 20.84 75 80 74.35 80 80 25.02 75 3.5 2.5 19.25 Trading at Support Bullish Bias Low Volatile Active ITM PUT Significant Put Options 08-MAR-2021

SBILIFE25Mar2021 16.13 800 900 926.6 920 1000 18.35 930 25.65 25.45 86 Bullish Bias Trading Higher Squeezed Below Resistance Squeezed Above Support Active ITM CALL Weaker Resistance 08-MAR-2021

SBIN25Mar2021 11.56 350 380 390.6 400 400 13.34 390 16.4 15.7 50.5 Squeezed Above Resistance Support shifted lower 08-MAR-2021

SHREECEM25Mar2021 44.74 26000 28000 27340.2 31000 30000 28 28000 632.85 675.05 2742.65 Bullish Bias Squeezed at Support Active OTM CALL Active ITM PUT Significant Call Options 08-MAR-2021

SIEMENS25Mar2021 28.57 1800 1720 1911 2000 2000 48.38 1920 66.3 71.6 170.95 Squeezed at Resistance 08-MAR-2021

SRF25Mar2021 26.9 5400 5500 5682 5800 6000 26.34 5700 180.4 190.65 552.9 08-MAR-2021

SRTRANSFIN25Mar2021 24.25 1200 1260 1273.35 1300 1400 27.74 1280 61.55 68.6 261.3 Trading Lower Firm Resistance 08-MAR-2021

SUNPHARMA25Mar2021 18.75 600 600 617.85 620 620 15.83 620 17.8 19.8 49.6 Trading at Resistance Squeezed Above Resistance Active ITM CALL Resistance shifted lower 08-MAR-2021

SUNTV25Mar2021 23.38 500 500 503.3 530 550 31.05 500 23.6 23.5 43.2 Trading at Support Bearish Bias High Volatile Significant Call Options 08-MAR-2021

TATACHEM25Mar2021 16.62 700 700 772.55 800 800 19.2 770 36.35 33.15 223.4 Low Volatile Trading Higher 08-MAR-2021

TATACONSUM25Mar2021 29.39 600 600 619.35 650 650 23.48 620 22.55 22.85 47.4 High Volatile 08-MAR-2021

TATAMOTORS25Mar2021 14.72 300 300 323 350 400 15.89 325 17.95 19.7 57.3 08-MAR-2021

TATAPOWER25Mar2021 13.07 95 105 109.5 120 120 17.5 109 6.15 5.7 27.6 Low Volatile Squeezed Below Resistance Significant Put Options 08-MAR-2021

TATASTEEL25Mar2021 13.83 700 700 740.35 800 800 18.68 740 30.75 30.1 131.35 08-MAR-2021

TCS25Mar2021 18.08 2900 3000 3017.1 3100 3100 21.27 3020 79.05 79.95 278.15 08-MAR-2021

TECHM25Mar2021 24.75 900 900 973 1000 1000 26.27 970 33.15 29.55 99.45 Trading at Median 08-MAR-2021

TITAN25Mar2021 19.92 1400 1460 1459.6 1500 1500 24.01 1460 41.85 42 107.35 08-MAR-2021

TORNTPHARM25Mar2021 35.88 2400 2400 2492.75 2600 2600 30.84 2500 85 81 209 Bullish Bias Squeezed at Support Significant Call Options 08-MAR-2021

TORNTPOWER25Mar2021 18.47 380 380 418.25 420 420 21.03 420 16.6 18.2 103.1 Trading at Resistance Low Volatile Weaker Resistance Support shifted lower 08-MAR-2021

TVSMOTOR25Mar2021 18.3 600 620 604.1 620 700 15.24 600 26.25 22.15 62.55 Trading at Support Squeezed Below Resistance Active ITM PUT Firm Resistance 08-MAR-2021

UBL25Mar2021 29.75 1200 1100 1205.75 1300 1300 59.73 1200 52.8 36.55 141.95 Trading at Support Bullish Bias Squeezed at Resistance Squeezed Below Support 08-MAR-2021

ULTRACEMCO25Mar2021 15.16 6000 6700 6703.35 7000 7000 23.7 6700 214.95 210.5 849.25 Firm Resistance 08-MAR-2021

UPL25Mar2021 11.79 500 600 631.7 650 650 14.15 630 32.55 29.4 122.2 Trading Higher Squeezed Above Support Weaker Resistance 08-MAR-2021

VEDL25Mar2021 24.55 200 220 226.1 230 230 21.38 225 12.8 11.6 46.1 Trading Higher Significant Put Options Notable Resistance 08-MAR-2021

VOLTAS25Mar2021 25.95 1000 900 1055.5 1050 1100 28.25 1060 38.45 42.95 114.7 Active ITM CALL Active OTM PUT 08-MAR-2021

WIPRO25Mar2021 17.8 400 400 418.55 440 450 18.96 420 13.6 15.35 36.95 08-MAR-2021

ZEEL25Mar2021 21.42 200 220 225.35 230 230 20.36 225 11.4 11.1 35.35 08-MAR-2021

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

SYMBOL	Support OI %	OI Support	Active PUT	Fut price	Active Call	OI Resistance	Resistance OI %	ATM Strike Price	ATM CALL Premium	ATM PUT Premium	Stock Range	High OI Filter	ATM Direction Bias	Expected Volatility	Price Position	Call OI Distribution	Put OI Distribution	Active Call Filter	Active Put Filter	PCR	EQSIS Support Remarks	EQSIS Resistance Remarks	Support Delta	Resistance Delta	Updated as on
BANKNIFTY10Mar2021	11.24	34000	35000	35316.05	36000	36000	12.43	35300	422.85	433.05	1533.35					Squeezed Above Resistance					Firm Support	Firm Resistance			08-MAR-2021
NIFTY10Mar2021	8.2	14500	15000	14969	15100	15500	8.86	14950	131.4	128.55	373.15		Bearish Bias								Firm Support	Firm Resistance			08-MAR-2021
AARTIIND25Mar2021	44.12	1200	1200	1259.25	1300	1300	28.57	1240	60.5	34.6	166.95		Bullish Bias		Trading at Median		Squeezed at Support								08-MAR-2021
ACC25Mar2021	19.45	1600	1800	1830.75	1900	1900	25.65	1840	56	64.9	213.5						Squeezed Above Support								08-MAR-2021
ADANIENT25Mar2021	13.24	800	900	913	1000	1000	20.74	920	48.4	55.45	217.45									Significant Put Options		Firm Resistance			08-MAR-2021
ADANIPORTS25Mar2021	12.84	700	700	750.85	800	800	20.46	750	38.75	37.95	139.65														08-MAR-2021
AMARAJABAT25Mar2021	29.12	900	800	906.95	940	940	34.56	910	33	38.95	76.85	Trading at Support	Bearish Bias	High Volatile		Squeezed at Resistance			Active OTM PUT	Significant Call Options					08-MAR-2021
AMBUJACEM25Mar2021	18.62	250	280	286	300	300	30.66	285	11.4	10.8	33.8		Bearish Bias				Squeezed Above Support								08-MAR-2021
APOLLOHOSP25Mar2021	22.22	2900	2800	2882.05	3000	3000	21.95	2900	106.75	124.75	419.4	Trading at Support			Trading Lower	Squeezed Above Resistance				Significant Call Options				Resistance shifted lower	08-MAR-2021
APOLLOTYRE25Mar2021	15.36	220	240	236.05	260	260	17.9	235	12.2	11.15	38.3								Active ITM PUT						08-MAR-2021
ASHOKLEY25Mar2021	17.28	110	120	126.6	140	135	20.61	127.5	6.5	7.45	14.4			High Volatile											08-MAR-2021
ASIANPAINT25Mar2021	21.68	2300	2300	2388.15	2400	2500	21.06	2380	75.55	66.55	200.8				Trading at Median										08-MAR-2021
AUROPHARMA25Mar2021	19.2	840	840	864.6	900	900	25.02	860	33.65	28.6	104.8														08-MAR-2021
AXISBANK25Mar2021	24.09	700	740	744.45	750	800	14.37	740	31.6	27.25	113.3				Trading at Median										08-MAR-2021
BAJAJ-AUTO25Mar2021	14.68	4000	3700	3813.35	4000	4000	21.75	3800	122.15	107.45	445.4				Trading Lower		Squeezed Below Support					Firm Resistance			08-MAR-2021
BAJAJFINSV25Mar2021	23.58	9000	9000	9859.2	11000	11000	25.6	9900	359.5	397.35	922.449999999999							Active OTM CALL							08-MAR-2021
BAJFINANCE25Mar2021	13.98	4000	5000	5347.6	5500	6000	15.26	5300	231.7	183.95	605.7						Squeezed Above Support								08-MAR-2021
BALKRISIND25Mar2021	42.56	1500	1500	1602.55	1700	1700	42.9	1600	61.45	58.45	141.8					Squeezed at Resistance	Squeezed at Support								08-MAR-2021
BANDHANBNK25Mar2021	17.35	320	340	353.2	360	400	19.74	350	19.15	16.05	42.05														08-MAR-2021
BANKBARODA25Mar2021	15.14	90	82	82.9	90	90	24.29	84	3.5	6.05	19.8		Bearish Bias				Squeezed Below Support								08-MAR-2021
BANKNIFTY25Mar2021	12.49	34000	35000	35316.05	36000	36000	14.25	35300	1025.5	1004.6	3110									Significant Put Options				Resistance shifted lower	08-MAR-2021
BATAINDIA25Mar2021	21.34	1500	1520	1506.85	1600	1600	40.56	1500	51.45	44.6	127.65	Trading at Support			Trading at Median	Squeezed at Resistance	Squeezed Below Support		Active ITM PUT						08-MAR-2021
BEL25Mar2021	21	130	140	145.2	150	150	18.66	145	6.85	6.75	26														08-MAR-2021
BERGEPAINT25Mar2021	22.63	700	720	715.7	740	750	29.83	720	20.45	25	90.3499999999999								Active ITM PUT						08-MAR-2021
BHARATFORG25Mar2021	22.81	600	580	620.3	700	650	25.58	620	28.2	28.25	73.6				Trading at Median			Active OTM CALL							08-MAR-2021
BHARTIARTL25Mar2021	16.64	500	500	528.65	550	600	22.27	530	18.7	19.85	78				Trading Lower										08-MAR-2021
BHEL25Mar2021	12.8	40	45	54.35	60	60	26.65	53	4.85	2.8	18.55		Bullish Bias	Low Volatile		Squeezed Below Resistance			Active OTM PUT	Significant Put Options			Support shifted lower		08-MAR-2021
BIOCON25Mar2021	26.26	400	380	395.35	400	420	21.56	395	13.5	13.7	43.95	Trading at Support	Bearish Bias												08-MAR-2021
BOSCHLTD25Mar2021	37.66	15000	15000	15023.2	16000	16000	41.88	15000	531	534	1454.65	Trading at Support	Bearish Bias			Squeezed at Resistance	Squeezed at Support								08-MAR-2021
BPCL25Mar2021	21.92	400	460	468.65	500	500	23.39	470	19.7	20.6	82.6														08-MAR-2021
BRITANNIA25Mar2021	23.44	3300	3300	3465.9	3600	4000	22.38	3450	81.15	63.85	198.75					Squeezed Below Resistance									08-MAR-2021
CADILAHC25Mar2021	16.13	430	440	447.15	450	500	25.41	445	18	15.45	64.3														08-MAR-2021
CANBK25Mar2021	19.16	160	160	161.95	170	170	25.78	162.5	8.8	9.45	22	Trading at Support													08-MAR-2021
CHOLAFIN25Mar2021	24.6	500	500	533	540	600	20	530	28	24.95	62					Squeezed Below Resistance									08-MAR-2021
CIPLA25Mar2021	19.1	800	800	811.5	820	900	16.6	810	24.85	23.05	90.9	Trading at Support			Trading at Median	Squeezed Below Resistance									08-MAR-2021
COALINDIA25Mar2021	16.64	150	140	149.05	160	160	24.86	150	5.6	6.55	25	Trading at Support					Squeezed Below Support								08-MAR-2021
COFORGE25Mar2021	28.72	2400	2500	2574.75	2800	2700	27.18	2600	101.8	96.3	319.4		Bullish Bias		Trading at Median					Significant Call Options					08-MAR-2021
COLPAL25Mar2021	37.23	1500	1600	1645.4	1660	1700	24.28	1640	43.05	37.3	125.05						Squeezed at Support								08-MAR-2021
CONCOR25Mar2021	19.32	600	600	600.5	620	620	16.69	600	29.5	27.45	115.95	Trading at Support					Squeezed Below Support			Significant Call Options					08-MAR-2021
CUMMINSIND25Mar2021	25.11	800	800	880.5	900	900	34.79	880	38.85	36.75	143.75				Trading Higher	Squeezed at Resistance				Significant Call Options					08-MAR-2021
DABUR25Mar2021	27.92	500	520	529.5	530	550	20.9	530	10.75	11.35	36.05				Trading Higher			Active ITM CALL		Significant Put Options					08-MAR-2021
DIVISLAB25Mar2021	26.54	3300	3200	3524	4000	4000	18.8	3500	121.15	96	368.25				Trading at Median	Squeezed Below Resistance		Active OTM CALL							08-MAR-2021
DLF25Mar2021	18.79	300	300	317.8	330	320	25	320	15.8	17.85	42.25	Trading at Resistance				Squeezed Above Resistance									08-MAR-2021
DRREDDY25Mar2021	15.9	4000	4200	4505.35	4600	5000	18.38	4500	174.1	163.75	463.049999999999						Squeezed Above Support						Support shifted lower		08-MAR-2021
EICHERMOT25Mar2021	22.64	2500	2500	2587.9	2700	3000	20.9	2600	96.9	107.45	321.65														08-MAR-2021
ESCORTS25Mar2021	22.96	1200	1200	1339.45	1400	1400	23.94	1340	50.75	52.7	161.55														08-MAR-2021
EXIDEIND25Mar2021	25.27	200	200	205.55	210	210	27.84	205	8.65	7.85	16.25			High Volatile		Squeezed Above Resistance									08-MAR-2021
FEDERALBNK25Mar2021	15.38	80	85	86.75	100	90	21.76	87	4.1	4.25	13.6				Trading at Median			Active OTM CALL						Resistance shifted lower	08-MAR-2021
GAIL25Mar2021	19.66	130	150	153	160	160	29.02	152.5	6.7	6.25	25.2											Weaker Resistance	Support shifted lower		08-MAR-2021
GLENMARK25Mar2021	27.02	480	470	489.2	500	500	39.71	490	16.65	18	53.5		Bearish Bias			Squeezed at Resistance									08-MAR-2021
GMRINFRA25Mar2021	22.79	25	25	28.1	30	30	25.65	28	1.55	1.45	5.6														08-MAR-2021
GODREJCP25Mar2021	29.65	700	680	692.25	700	700	30.68	690	24.3	19.9	91.35	Trading at Support	Bullish Bias			Squeezed Above Resistance									08-MAR-2021
GODREJPROP25Mar2021	44.49	1500	1500	1475.55	1600	1600	41.19	1500	53.65	74.05	146.3					Squeezed at Resistance	Squeezed at Support		Active ITM PUT						08-MAR-2021
GRASIM25Mar2021	19.89	1100	1200	1348.3	1400	1400	20.81	1350	44.6	47.7	173.75						Squeezed Above Support			Significant Put Options					08-MAR-2021
HAVELLS25Mar2021	20.78	1000	1100	1120.85	1200	1200	22.21	1120	44	42.5	125.45												Support shifted lower		08-MAR-2021
HCLTECH25Mar2021	17.97	900	900	965.45	1000	1000	28.43	970	28.55	32.65	70.25														08-MAR-2021
HDFC25Mar2021	19.88	2400	2500	2522.35	2600	2700	20.88	2520	85.7	81.8	381.7				Trading Lower							Firm Resistance			08-MAR-2021
HDFCAMC25Mar2021	27.87	3000	3000	3165.9	3200	3200	32.19	3200	85.75	122.1	400.2	Trading at Resistance								Significant Call Options				Resistance shifted lower	08-MAR-2021
HDFCBANK25Mar2021	13.91	1400	1500	1524.95	1600	1600	21.09	1520	51.6	46.8	127.55				Trading Lower							Firm Resistance			08-MAR-2021
HDFCLIFE25Mar2021	21.1	650	720	727.55	750	800	23.05	730	21.1	22.7	56.8														08-MAR-2021
HEROMOTOCO25Mar2021	24.52	3200	3200	3423.75	3600	3500	17.17	3400	122.6	101.5	415.8				Trading at Median					Significant Put Options					08-MAR-2021
HINDALCO25Mar2021	19.32	300	310	338.45	340	350	15.28	340	13	14.75	69.2			Low Volatile						Significant Put Options					08-MAR-2021
HINDPETRO25Mar2021	23.38	250	245	244	250	260	30.63	245	8.7	9.6	36.6						Squeezed Below Support								08-MAR-2021
HINDUNILVR25Mar2021	24.88	2200	2200	2180.7	2200	2200	27.9	2180	49.95	47.95	101.9	Trading at Support		High Volatile	Trading at Median				Active ITM PUT			Firm Resistance			08-MAR-2021
IBULHSGFIN25Mar2021	19.58	200	220	231.15	250	250	20.14	230	16.35	15.25	39														08-MAR-2021
ICICIBANK25Mar2021	14.07	600	600	609.8	620	700	19.27	610	21.5	21.7	87.7														08-MAR-2021
ICICIGI25Mar2021	40.62	1400	1400	1484.8	1500	1600	32.88	1500	44.25	55	153.75		Bullish Bias				Squeezed at Support			Significant Call Options					08-MAR-2021
ICICIPRULI25Mar2021	19.29	450	480	481.45	500	500	37.42	480	19.6	17.8	43.9				Trading at Median	Squeezed at Resistance						Firm Resistance			08-MAR-2021
IDEA25Mar2021	39.08	11	10	10.55	11	12	29.24	11	0.55	1	2				Trading Lower		Squeezed at Support								08-MAR-2021
IDFCFIRSTB25Mar2021	17.41	60	55	67	70	70	27.18	67	3.7	3.7	16.65								Active OTM PUT						08-MAR-2021
IGL25Mar2021	27.57	500	500	529.85	540	600	24.79	530	20.5	20.7	105.1			Low Volatile											08-MAR-2021
INDIGO25Mar2021	23.11	1500	1700	1709.15	1800	1800	26.48	1700	77.2	66.55	316.6														08-MAR-2021
INDUSINDBK25Mar2021	21.53	1000	1000	1023.95	1100	1100	22.58	1020	57.6	53.45	106.85			High Volatile	Trading Lower										08-MAR-2021
INDUSTOWER25Mar2021	29.95	230	230	252.95	260	300	29.54	252.2	14.2	11	37.4		Bullish Bias							Significant Put Options	Support fading away				08-MAR-2021
INFY25Mar2021	31.29	1200	1300	1338.5	1360	1400	23.67	1340	36.45	37.75	120.05									Significant Put Options					08-MAR-2021
IOC25Mar2021	15.18	95	90	103.75	105	105	24.33	104	4.05	4.3	11.05	Trading at Resistance							Active OTM PUT						08-MAR-2021
ITC25Mar2021	22.53	210	210	209.15	220	220	19.97	210	6.05	6.8	15.7	Trading at Support			Trading at Median										08-MAR-2021
JINDALSTEL25Mar2021	28.24	320	300	324.7	350	350	21.97	325	17.5	18.4	46.6	Trading at Support	Bearish Bias												08-MAR-2021
JSWSTEEL25Mar2021	17.3	380	400	409.3	420	420	25.88	410	17.95	18.4	47.85														08-MAR-2021
JUBLFOOD25Mar2021	25.47	2500	3000	3021.85	3200	3200	19.56	3000	120.15	99.25	344.55				Trading at Median		Squeezed Above Support								08-MAR-2021
KOTAKBANK25Mar2021	13.91	1800	1900	1907.95	2000	2000	16.36	1900	67.45	58.15	266.1				Trading at Median										08-MAR-2021
L&TFH25Mar2021	25.44	100	100	109.35	110	110	21.65	109.3	6.05	6	19.4	Trading at Resistance				Squeezed Above Resistance					Firm Support				08-MAR-2021
LALPATHLAB25Mar2021	27.08	2200	2300	2319.3	2400	2400	41.88	2300	110.9	90.95	392.8					Squeezed at Resistance									08-MAR-2021
LICHSGFIN25Mar2021	25.98	400	400	434.45	450	480	19.47	430	22.65	18.25	63.2													Resistance shifted lower	08-MAR-2021
LT25Mar2021	27.65	1400	1400	1517.9	1600	1600	20.68	1520	45.6	47.15	132.9										Firm Support				08-MAR-2021
LUPIN25Mar2021	17.71	1040	1000	1053.4	1050	1100	19.4	1050	38.95	35.05	121.75	Trading at Support						Active ITM CALL							08-MAR-2021
M&M25Mar2021	18.76	750	800	852	860	900	21.51	850	33.95	32.1	119.8												Support shifted lower		08-MAR-2021
M&MFIN25Mar2021	28.63	200	200	202.55	220	230	29.96	205	9.4	11.75	23.25	Trading at Support													08-MAR-2021
MANAPPURAM25Mar2021	25.19	160	160	164.65	180	180	23.22	165	6.7	7.1	17.2				Trading Lower									Resistance shifted lower	08-MAR-2021
MARICO25Mar2021	31.68	380	380	398.25	410	420	31.13	400	9.9	11.8	40.5						Squeezed at Support								08-MAR-2021
MARUTI25Mar2021	18.04	7000	7200	7271.35	7300	8000	19.12	7300	227.6	255.3	983.05							Active ITM CALL							08-MAR-2021
MCDOWELL-N25Mar2021	20.59	500	550	557.7	580	580	25.37	560	17.7	18.8	42.5													Resistance shifted lower	08-MAR-2021
MFSL25Mar2021	31.58	800	900	915.9	1000	1000	33.87	910	33.25	39.4	118.15		Bearish Bias				Squeezed at Support			Significant Call Options					08-MAR-2021
MGL25Mar2021	23.97	1100	1200	1211.25	1240	1300	28.19	1220	45.75	52.2	139.3														08-MAR-2021
MINDTREE25Mar2021	24.15	1600	1700	1758.15	1800	1800	33.39	1760	65.75	71.3	234.4		Bearish Bias									Weaker Resistance			08-MAR-2021
MOTHERSUMI25Mar2021	20.2	200	200	226	230	240	19.03	225	13	11.95	31.45								Active OTM PUT						08-MAR-2021
MRF25Mar2021	48.65	80000	85000	88008.25	90000	100000	36.48	90000	2611.95	4120	7000		Bullish Bias	High Volatile	Trading at Median	Squeezed at Resistance	Squeezed at Support			Significant Call Options					08-MAR-2021
MUTHOOTFIN25Mar2021	21.66	1200	1200	1247.6	1300	1400	19.1	1240	54.8	47.35	135.95									Significant Put Options	Notable Support				08-MAR-2021
NATIONALUM25Mar2021	21.39	50	50	59.9	60	65	17.75	60	3.4	3.35	15.55							Active ITM CALL	Active OTM PUT						08-MAR-2021
NAUKRI25Mar2021	23.48	4500	4900	4922.95	5500	5500	29.87	4900	262	233	778							Active OTM CALL		Significant Call Options					08-MAR-2021
NESTLEIND25Mar2021	40.57	16000	16000	16873.75	17000	18000	39.88	17000	278.7	420	1574.6				Trading at Median	Squeezed at Resistance	Squeezed at Support								08-MAR-2021
NIFTY25Mar2021	10.33	14000	15000	14969	15500	16000	11.82	14950	338.95	322.05	1002.35									Significant Put Options					08-MAR-2021
NMDC25Mar2021	17.75	120	130	135.8	140	140	29.29	135	6.4	5.55	25											Notable Resistance			08-MAR-2021
NTPC25Mar2021	20	100	100	110.75	115	115	23.25	111	4.35	4.55	19.3														08-MAR-2021
ONGC25Mar2021	17.25	100	110	118.35	120	125	22.06	118	6.15	5.8	24.85														08-MAR-2021
PAGEIND25Mar2021	44.19	27000	27000	27704.1	30000	30000	43.55	28000	746.85	800	2877.25		Bullish Bias			Squeezed at Resistance	Squeezed at Support				Notable Support	Firm Resistance			08-MAR-2021
PEL25Mar2021	27.33	1600	1800	1927.1	2000	2000	40.05	1940	95.05	105	248.2					Squeezed at Resistance									08-MAR-2021
PETRONET25Mar2021	24	250	250	253.7	260	270	21.27	255	9.15	9.5	22.2	Trading at Support	Bullish Bias				Squeezed Below Support								08-MAR-2021
PFC25Mar2021	18.06	120	130	133.1	140	150	27.54	132.5	6.2	6.3	19.35		Bearish Bias												08-MAR-2021
PIDILITIND25Mar2021	30.04	1600	1700	1725.85	1800	1800	34.38	1720	46	39.9	142.65														08-MAR-2021
PNB25Mar2021	18.64	35	40	40.6	50	45	21.76	40	2.35	1.8	7.4		Bearish Bias					Active OTM CALL							08-MAR-2021
POWERGRID25Mar2021	16.57	210	220	220.75	230	230	23.32	220	8.15	7.3	29.3										Support fading away		Support shifted lower		08-MAR-2021
PVR25Mar2021	24.24	1300	1400	1453.05	1500	1500	33.33	1460	70.1	73	208.55		Bullish Bias							Significant Put Options					08-MAR-2021
RAMCOCEM25Mar2021	94.44	1000	1000	1014.65	1040	1100	29.28	1000	43.75	30.25	110.4	Trading at Support	Bearish Bias				Squeezed at Support			Significant Call Options					08-MAR-2021
RBLBANK25Mar2021	17.78	220	240	245.2	260	260	23.28	245	13.9	13.35	32.45				Trading at Median										08-MAR-2021
RECLTD25Mar2021	23.62	130	140	143.4	150	160	27.67	145	5.95	7.3	23.8														08-MAR-2021
RELIANCE25Mar2021	15.64	2000	2100	2195.3	2200	2200	17.27	2200	69.35	73.75	246.6	Trading at Resistance						Active ITM CALL							08-MAR-2021
SAIL25Mar2021	20.84	75	80	74.35	80	80	25.02	75	3.5	2.5	19.25	Trading at Support	Bullish Bias	Low Volatile					Active ITM PUT	Significant Put Options					08-MAR-2021
SBILIFE25Mar2021	16.13	800	900	926.6	920	1000	18.35	930	25.65	25.45	86		Bullish Bias		Trading Higher	Squeezed Below Resistance	Squeezed Above Support	Active ITM CALL				Weaker Resistance			08-MAR-2021
SBIN25Mar2021	11.56	350	380	390.6	400	400	13.34	390	16.4	15.7	50.5					Squeezed Above Resistance							Support shifted lower		08-MAR-2021
SHREECEM25Mar2021	44.74	26000	28000	27340.2	31000	30000	28	28000	632.85	675.05	2742.65		Bullish Bias				Squeezed at Support	Active OTM CALL	Active ITM PUT	Significant Call Options					08-MAR-2021
SIEMENS25Mar2021	28.57	1800	1720	1911	2000	2000	48.38	1920	66.3	71.6	170.95					Squeezed at Resistance									08-MAR-2021
SRF25Mar2021	26.9	5400	5500	5682	5800	6000	26.34	5700	180.4	190.65	552.9														08-MAR-2021
SRTRANSFIN25Mar2021	24.25	1200	1260	1273.35	1300	1400	27.74	1280	61.55	68.6	261.3				Trading Lower							Firm Resistance			08-MAR-2021
SUNPHARMA25Mar2021	18.75	600	600	617.85	620	620	15.83	620	17.8	19.8	49.6	Trading at Resistance				Squeezed Above Resistance		Active ITM CALL						Resistance shifted lower	08-MAR-2021
SUNTV25Mar2021	23.38	500	500	503.3	530	550	31.05	500	23.6	23.5	43.2	Trading at Support	Bearish Bias	High Volatile						Significant Call Options					08-MAR-2021
TATACHEM25Mar2021	16.62	700	700	772.55	800	800	19.2	770	36.35	33.15	223.4			Low Volatile	Trading Higher										08-MAR-2021
TATACONSUM25Mar2021	29.39	600	600	619.35	650	650	23.48	620	22.55	22.85	47.4			High Volatile											08-MAR-2021
TATAMOTORS25Mar2021	14.72	300	300	323	350	400	15.89	325	17.95	19.7	57.3														08-MAR-2021
TATAPOWER25Mar2021	13.07	95	105	109.5	120	120	17.5	109	6.15	5.7	27.6			Low Volatile		Squeezed Below Resistance				Significant Put Options					08-MAR-2021
TATASTEEL25Mar2021	13.83	700	700	740.35	800	800	18.68	740	30.75	30.1	131.35														08-MAR-2021
TCS25Mar2021	18.08	2900	3000	3017.1	3100	3100	21.27	3020	79.05	79.95	278.15														08-MAR-2021
TECHM25Mar2021	24.75	900	900	973	1000	1000	26.27	970	33.15	29.55	99.45				Trading at Median										08-MAR-2021
TITAN25Mar2021	19.92	1400	1460	1459.6	1500	1500	24.01	1460	41.85	42	107.35														08-MAR-2021
TORNTPHARM25Mar2021	35.88	2400	2400	2492.75	2600	2600	30.84	2500	85	81	209		Bullish Bias				Squeezed at Support			Significant Call Options					08-MAR-2021
TORNTPOWER25Mar2021	18.47	380	380	418.25	420	420	21.03	420	16.6	18.2	103.1	Trading at Resistance		Low Volatile								Weaker Resistance	Support shifted lower		08-MAR-2021
TVSMOTOR25Mar2021	18.3	600	620	604.1	620	700	15.24	600	26.25	22.15	62.55	Trading at Support				Squeezed Below Resistance			Active ITM PUT			Firm Resistance			08-MAR-2021
UBL25Mar2021	29.75	1200	1100	1205.75	1300	1300	59.73	1200	52.8	36.55	141.95	Trading at Support	Bullish Bias			Squeezed at Resistance	Squeezed Below Support								08-MAR-2021
ULTRACEMCO25Mar2021	15.16	6000	6700	6703.35	7000	7000	23.7	6700	214.95	210.5	849.25											Firm Resistance			08-MAR-2021
UPL25Mar2021	11.79	500	600	631.7	650	650	14.15	630	32.55	29.4	122.2				Trading Higher		Squeezed Above Support					Weaker Resistance			08-MAR-2021
VEDL25Mar2021	24.55	200	220	226.1	230	230	21.38	225	12.8	11.6	46.1				Trading Higher					Significant Put Options		Notable Resistance			08-MAR-2021
VOLTAS25Mar2021	25.95	1000	900	1055.5	1050	1100	28.25	1060	38.45	42.95	114.7							Active ITM CALL	Active OTM PUT						08-MAR-2021
WIPRO25Mar2021	17.8	400	400	418.55	440	450	18.96	420	13.6	15.35	36.95														08-MAR-2021
ZEEL25Mar2021	21.42	200	220	225.35	230	230	20.36	225	11.4	11.1	35.35														08-MAR-2021
SYMBOL	Support OI %	OI Support	Active PUT	Fut price	Active Call	OI Resistance	Resistance OI %	ATM Strike Price	ATM CALL Premium	ATM PUT Premium	Stock Range	High OI Filter	ATM Direction Bias	Expected Volatility	Price Position	Call OI Distribution	Put OI Distribution	Active Call Filter	Active Put Filter	PCR	EQSIS Support Remarks	EQSIS Resistance Remarks	Support Delta	Resistance Delta	Updated as on