Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

BANKNIFTY01Dec2022 11.93 43000 43000 43291.85 43000 43000 14.23 43300 151.3 371.45 1311.1 Trading at Support Bearish Bias Squeezed Above Resistance Squeezed Below Support Firm Support 25-NOV-2022

NIFTY01Dec2022 10.64 18300 18500 18646.1 18500 19000 11.91 18650 41.6 159.5 512.900000000001 Bearish Bias Trading Higher Significant Put Options 25-NOV-2022

AARTIIND29Dec2022 26.65 600 600 669.45 660 700 32.27 670 22.45 22.1 103.55 Bullish Bias Squeezed Above Support Active OTM PUT 25-NOV-2022

ABB29Dec2022 30.56 2900 2900 3104 3200 3200 41.84 3100 114.55 112 286.05 Squeezed at Resistance Significant Call Options Support shifted lower 25-NOV-2022

ABBOTINDIA29Dec2022 37.1 19000 19000 20394.65 21000 21000 44.89 20000 724.7 350 1233.25 Trading Higher Squeezed at Resistance Significant Call Options Firm Support 25-NOV-2022

ABCAPITAL29Dec2022 22.22 130 130 136.7 135 135 29.02 135 6.4 4.6 17.9 Trading at Resistance Trading Higher Significant Call Options Weaker Resistance 25-NOV-2022

ABFRL29Dec2022 28.3 300 300 313.2 310 320 23.33 315 9.75 12 56.25 Bearish Bias Notable Resistance 25-NOV-2022

ACC29Dec2022 21.08 2300 2400 2530.3 2500 2700 25.2 2540 85.65 93.35 155.75 High Volatile Trading Higher Significant Call Options Firm Support 25-NOV-2022

ADANIENT29Dec2022 15.32 3500 3800 3931.2 4000 4000 19.28 3950 165.65 185.5 536.25 25-NOV-2022

ADANIPORTS29Dec2022 18.52 800 800 888.3 900 900 28.54 880 38.15 29.15 90.25 Trading at Resistance Active OTM PUT Support shifted lower 25-NOV-2022

ALKEM29Dec2022 37.04 3000 2900 3067.55 3200 3200 39.33 3100 79.5 108.65 276.85 Bullish Bias Significant Put Options Firm Support Firm Resistance 25-NOV-2022

AMARAJABAT29Dec2022 34.99 600 600 653.2 650 700 20.39 650 21.15 18.25 111.75 Low Volatile Trading Higher Squeezed Below Resistance Firm Support 25-NOV-2022

AMBUJACEM29Dec2022 15.9 500 560 570.35 600 600 19.93 570 21.7 21.1 53.75 Trading at Median Squeezed Above Support Notable Resistance 25-NOV-2022

APOLLOHOSP29Dec2022 15.43 4600 4800 4823.15 5000 5000 14.24 4800 183.95 161.4 646.55 25-NOV-2022

APOLLOTYRE29Dec2022 17.85 280 280 296.1 300 300 18.92 295 10.85 9.75 34.25 Trading at Resistance 25-NOV-2022

ASHOKLEY29Dec2022 24.89 140 150 149.95 150 150 22.08 150 4.85 4.85 12.95 Trading at Resistance Active ITM PUT Firm Support 25-NOV-2022

ASIANPAINT29Dec2022 22.66 3100 3100 3129.55 3200 3100 22.99 3150 70.65 90 161.7 Trading at Support Trading at Median Squeezed Above Resistance 25-NOV-2022

ASTRAL29Dec2022 42.71 1800 1800 1913.1 1900 2100 32.07 1900 78.6 64.3 259.4 Squeezed at Support 25-NOV-2022

AUBANK29Dec2022 29.5 600 620 635.35 650 650 22.43 640 20.9 25.7 43.1 High Volatile Resistance shifted lower 25-NOV-2022

AUROPHARMA29Dec2022 23.57 400 400 468.7 480 500 25.98 470 16.25 17.5 111.55 Low Volatile Squeezed Above Support Active OTM PUT Firm Support Notable Resistance 25-NOV-2022

AXISBANK29Dec2022 20.82 800 880 893.95 900 900 23.27 890 23.45 19.5 57.3 Trading at Resistance Trading Higher Squeezed Above Support Significant Put Options Notable Resistance 25-NOV-2022

BAJAJ-AUTO29Dec2022 20.9 3600 3600 3671.85 3700 3700 21.57 3650 87.45 64.45 221.45 Trading at Resistance Resistance shifted lower 25-NOV-2022

BAJAJFINSV29Dec2022 29.28 1600 1600 1649.8 1700 1700 24.97 1640 58.35 47.8 199.5 25-NOV-2022

BAJFINANCE29Dec2022 17.07 6500 6700 6808.95 7000 7000 21.13 6800 215.2 203.4 668.45 25-NOV-2022

BALKRISIND29Dec2022 39.27 1900 1900 2044.85 2000 2100 35.7 2040 69.85 60 249.1 Bullish Bias Trading Higher Active ITM CALL Firm Support Notable Resistance 25-NOV-2022

BALRAMCHIN29Dec2022 19.23 350 360 379.65 370 400 25.01 380 15.1 15.35 59.85 Trading Higher Active ITM CALL Firm Support Notable Resistance 25-NOV-2022

BANDHANBNK29Dec2022 22.96 200 210 221.45 220 230 16.3 220 10.45 8.95 29.55 Resistance shifted lower 25-NOV-2022

BANKBARODA29Dec2022 21.1 160 170 169.55 170 170 21.82 170 6.4 6.85 29.8 Trading at Resistance Active ITM PUT 25-NOV-2022

BANKNIFTY29Dec2022 20.74 40000 43000 43291.85 45000 40000 14.23 43300 702.55 729.9 2362.2 Squeezed Above Resistance Significant Put Options 25-NOV-2022

BATAINDIA29Dec2022 34.2 1700 1700 1724.95 1700 1700 26.04 1720 57.15 49.95 170.8 Trading at Support Bullish Bias Squeezed Above Resistance 25-NOV-2022

BEL29Dec2022 19.05 109 105 108.3 110 110 34.07 108 3.85 3.5 8.90000000000001 Trading at Support Squeezed Below Support 25-NOV-2022

BERGEPAINT29Dec2022 38.53 600 600 621.85 620 620 34.32 620 20.05 17.8 44.6 Trading at Resistance Trading Higher Significant Call Options 25-NOV-2022

BHARATFORG29Dec2022 34.61 800 800 855.25 850 850 28.72 860 25.15 31.5 74.2 Trading at Resistance Bearish Bias Trading at Median 25-NOV-2022

BHARTIARTL29Dec2022 19.11 800 850 854.3 850 900 20.01 850 20.65 16.75 51.25 25-NOV-2022

BHEL29Dec2022 19.19 75 75 82.75 85 85 24.69 83 4.05 4.05 13.75 Bullish Bias Trading Higher Significant Put Options Firm Support Notable Resistance 25-NOV-2022

BIOCON29Dec2022 21.81 280 280 284.15 280 300 29.71 285 8.7 9.45 18.15 Trading at Support 25-NOV-2022

BOSCHLTD29Dec2022 42.23 16000 16000 17069.35 18000 18000 45.45 17000 511.65 435 1445.9 Squeezed at Resistance Squeezed at Support Firm Support Weaker Resistance 25-NOV-2022

BPCL29Dec2022 15.97 300 320 327.2 330 330 15.19 325 9.9 7.55 29.55 Trading at Resistance Trading Higher Significant Put Options Weaker Resistance 25-NOV-2022

BRITANNIA29Dec2022 26.84 4100 4200 4214.9 4200 4200 31.56 4200 99.1 83 483.25 Trading at Resistance Low Volatile Trading Higher Active ITM PUT 25-NOV-2022

BSOFT29Dec2022 20.98 280 290 296 300 300 29.64 295 13.7 12.8 33.7 Trading at Resistance Trading Higher 25-NOV-2022

CANBK29Dec2022 22.29 310 330 329.9 330 330 16.05 330 12.9 12.9 40.65 Trading at Resistance Active ITM PUT Significant Put Options 25-NOV-2022

CANFINHOME29Dec2022 21.98 500 500 549.35 550 550 21.62 550 21.1 21.05 50.15 Trading at Resistance Bullish Bias Trading Higher Firm Support Notable Resistance 25-NOV-2022

CHAMBLFERT29Dec2022 21.31 300 300 305.8 300 300 21.68 310 11.3 15.35 35.4 Squeezed Below Support Active ITM CALL Weaker Resistance 25-NOV-2022

CHOLAFIN29Dec2022 35.22 700 700 727.8 730 800 18.82 730 23.5 25.25 83 Trading at Median Squeezed Below Resistance 25-NOV-2022

CIPLA29Dec2022 36.22 1100 1100 1113 1100 1100 13.89 1110 28.55 24.95 86 Trading at Support Squeezed Above Resistance Firm Support Resistance shifted lower 25-NOV-2022

COALINDIA29Dec2022 15.36 215 230 233.4 240 250 17.24 232.5 7.1 6.1 36.2 Low Volatile Notable Resistance 25-NOV-2022

COFORGE29Dec2022 23.87 3600 3600 3897.05 4000 4000 38.96 3900 145.7 153.7 402.45 Bearish Bias 25-NOV-2022

COLPAL29Dec2022 54.18 1500 1500 1595.35 1600 1600 45.15 1600 31.2 35.8 140.85 Trading at Resistance Squeezed at Resistance Squeezed at Support Firm Support 25-NOV-2022

CONCOR29Dec2022 34.22 700 700 769.75 800 750 24.33 770 29.4 29.2 102.85 Squeezed Above Resistance 25-NOV-2022

COROMANDEL29Dec2022 38.6 900 900 927.2 1000 1000 26.76 920 35.95 30.2 122.85 Bearish Bias Firm Support 25-NOV-2022

CROMPTON29Dec2022 30.83 350 360 368 400 400 50.33 370 11 12 23.4 Bullish Bias Squeezed at Resistance Notable Resistance 25-NOV-2022

CUB29Dec2022 30.82 170 185 188.4 190 200 37.07 190 6.75 8.7 18.05 Bearish Bias Trading at Median Notable Resistance 25-NOV-2022

CUMMINSIND29Dec2022 45.22 1300 1300 1391.45 1400 1400 31.81 1400 42.95 51.35 89.25 Trading at Resistance Squeezed at Support Significant Call Options Firm Support 25-NOV-2022

DABUR29Dec2022 22.91 520 550 560.85 560 600 26.55 560 12.25 11.35 27.65 Squeezed Below Resistance Notable Resistance Support shifted lower 25-NOV-2022

DALBHARAT29Dec2022 34.88 1700 1600 1759.25 1800 1900 35.05 1720 70.55 45.5 144.75 Bearish Bias Significant Call Options 25-NOV-2022

DEEPAKNTR29Dec2022 30.8 2000 2100 2123.05 2100 2200 29.38 2100 88.2 64.6 285.3 Firm Support 25-NOV-2022

DELTACORP29Dec2022 25.99 200 200 223 250 250 25.55 225 9.4 11.85 22.25 Bearish Bias Trading at Median Active OTM CALL Active OTM PUT 25-NOV-2022

DIVISLAB29Dec2022 22.98 3300 3300 3365.25 3300 3500 16.31 3350 97.15 80.6 596.35 Low Volatile Active ITM CALL 25-NOV-2022

DIXON29Dec2022 29.05 4000 4000 4412.3 4500 4500 28.57 4400 160.1 146.8 424.6 Support shifted lower 25-NOV-2022

DLF29Dec2022 19.47 400 400 400.6 400 400 29.56 400 14.35 13.55 25.15 Trading at Support High Volatile Squeezed Below Support Active ITM PUT Firm Support Notable Resistance 25-NOV-2022

DRREDDY29Dec2022 20.87 4000 4400 4462.65 4500 4500 18.9 4450 114.1 99.5 310.95 Trading at Resistance Trading at Median Squeezed Above Support Significant Put Options Support shifted lower 25-NOV-2022

EICHERMOT29Dec2022 18.92 3400 3400 3435.5 3400 3500 18.28 3450 104.35 117.25 433.55 Trading at Support Firm Support 25-NOV-2022

ESCORTS29Dec2022 26.23 2100 2200 2283.45 2300 2300 26.67 2280 86.8 82.8 362.6 Trading at Resistance Trading Higher Firm Support 25-NOV-2022

EXIDEIND29Dec2022 24.64 170 180 187.5 190 190 25.59 187.5 6.45 6.4 20.75 Trading at Resistance Trading Higher Firm Support Notable Resistance Resistance shifted lower 25-NOV-2022

FEDERALBNK29Dec2022 24.44 125 130 133.65 135 135 21.43 134 4.35 4.6 9.94999999999999 Trading at Resistance 25-NOV-2022

FSL29Dec2022 29.48 100 105 110.35 110 120 23.29 110 4.9 4.45 11.65 Bullish Bias Significant Call Options 25-NOV-2022

GAIL29Dec2022 24.58 90 90 94.25 100 95 25.75 94 2.75 2.5 6.55 Trading at Resistance Trading Higher 25-NOV-2022

GLENMARK29Dec2022 31.59 420 420 430.45 450 430 21.7 430 14 14.6 32.9 Trading at Resistance Bearish Bias Squeezed Below Support Significant Call Options Resistance shifted lower 25-NOV-2022

GMRINFRA29Dec2022 27.62 40 40 41.2 40 40 25.99 41 1.85 1.7 5.3 Bearish Bias Trading Higher Squeezed Below Support Active ITM CALL Weaker Resistance 25-NOV-2022

GNFC29Dec2022 26.59 600 600 613.3 700 700 34.7 620 24 30.4 177.45 Low Volatile Active OTM CALL 25-NOV-2022

GODREJCP29Dec2022 25.09 800 800 866.1 860 860 43.3 860 30.35 23.8 77.1500000000001 Trading at Resistance Squeezed at Resistance Firm Support 25-NOV-2022

GODREJPROP29Dec2022 31.05 1200 1200 1300.3 1300 1300 34.95 1300 46.25 45.8 163.75 Trading at Resistance Firm Support Notable Resistance 25-NOV-2022

GRANULES29Dec2022 35.67 350 330 360.45 400 400 44 360 12.9 12.35 27.95 Squeezed at Resistance Active OTM CALL Significant Call Options 25-NOV-2022

GRASIM29Dec2022 46.68 1700 1700 1751.35 1740 1800 39.35 1760 44.25 62.75 122.9 Bearish Bias Squeezed at Support 25-NOV-2022

GUJGASLTD29Dec2022 28.55 450 450 493.3 500 550 26.55 490 20.85 17.2 46.0500000000001 Firm Resistance 25-NOV-2022

HAL29Dec2022 20.38 2600 2700 2757.7 2800 2700 24.44 2750 106.95 97.85 387.55 25-NOV-2022

HAVELLS29Dec2022 26.01 1200 1240 1258.5 1240 1240 22.12 1260 36.25 37.95 76.75 Trading at Resistance Squeezed Above Resistance Resistance shifted lower 25-NOV-2022

HCLTECH29Dec2022 24.64 1100 1100 1136.65 1140 1140 17.65 1140 24.6 27.6 109.5 Trading at Resistance Trading Higher Firm Resistance Resistance shifted lower 25-NOV-2022

HDFC29Dec2022 26.25 2600 2600 2700.5 2700 2800 21.77 2700 56.6 56.05 237.9 Trading Higher 25-NOV-2022

HDFCAMC29Dec2022 36.75 2000 2100 2178.65 2300 2300 25.36 2180 65 65 150.55 Trading Higher Firm Support Notable Resistance 25-NOV-2022

HDFCBANK29Dec2022 19.05 1500 1600 1633 1640 1700 16.88 1640 31.05 37.7 148.95 Firm Support 25-NOV-2022

HDFCLIFE29Dec2022 16.46 550 570 589.95 600 600 18.91 590 16.6 16.55 65 Trading Higher Significant Put Options Firm Support Notable Resistance 25-NOV-2022

HEROMOTOCO29Dec2022 23.83 2600 2600 2728.15 2700 2700 20.55 2750 51.05 72.75 192.3 Trading at Resistance Firm Support Notable Resistance 25-NOV-2022

HINDALCO29Dec2022 17.42 400 440 444.65 450 450 24.56 440 17.5 12.9 48.3 Trading at Resistance 25-NOV-2022

HINDCOPPER29Dec2022 31.18 115 110 115.9 120 120 32.78 115 4.85 3.9 15.15 Trading at Support Significant Call Options 25-NOV-2022

HINDPETRO29Dec2022 21.63 200 220 228.1 230 230 23.26 230 6.65 8.45 28.75 Trading at Resistance Trading Higher Squeezed Above Support Firm Support Notable Resistance 25-NOV-2022

HINDUNILVR29Dec2022 30.07 2500 2500 2556.7 2600 2500 19.14 2560 46.2 49.2 126.6 Trading Higher Squeezed Above Resistance Significant Put Options 25-NOV-2022

IBULHSGFIN29Dec2022 20.95 130 130 139.55 140 140 22.14 140 7.3 7.75 19.15 Trading at Resistance Trading Higher Firm Support 25-NOV-2022

ICICIBANK29Dec2022 19.41 900 930 937.35 940 1000 21.07 940 19.8 22.25 53.1500000000001 Firm Resistance 25-NOV-2022

ICICIGI29Dec2022 38.54 1100 1100 1167.85 1200 1200 29.51 1160 37 29.1 59.2 High Volatile 25-NOV-2022

ICICIPRULI29Dec2022 21.23 450 430 456.8 500 500 42.24 460 14.9 17.7 67.3 Trading at Support Bullish Bias Trading Lower Squeezed at Resistance Notable Support Firm Resistance 25-NOV-2022

IDEA29Dec2022 41.18 8 8 8.2 9 9 52.68 8 0.5 0.25 0.85 Bullish Bias Squeezed at Resistance Squeezed at Support Active OTM CALL Firm Support Firm Resistance 25-NOV-2022

IDFC29Dec2022 33.41 70 80 81.05 85 90 27.59 81 3.05 3.05 6.25 Significant Put Options Weaker Resistance 25-NOV-2022

IDFCFIRSTB29Dec2022 19.48 55 55 58.65 60 60 24.75 59 2.05 2.4 4.2 High Volatile Firm Support Notable Resistance 25-NOV-2022

IEX29Dec2022 18.16 140 140 151.95 150 150 20.19 152.5 6.7 7.15 15.7 Trading at Resistance Trading Higher 25-NOV-2022

IGL29Dec2022 23.52 400 420 433.65 430 450 20.21 435 16.05 18.05 41.25 Bearish Bias 25-NOV-2022

INDHOTEL29Dec2022 24.86 300 320 323.7 330 325 17.63 325 11.25 12.15 44.35 Trading at Resistance Bullish Bias Firm Support 25-NOV-2022

INDIACEM29Dec2022 21.49 220 230 243.5 240 240 22.77 245 10.2 13.6 30.65 Trading at Resistance Bearish Bias 25-NOV-2022

INDIAMART29Dec2022 28.63 4000 4000 4411.5 5000 5000 31.33 4400 175.35 162.05 668.450000000001 Squeezed Below Resistance Active OTM CALL Firm Support 25-NOV-2022

INDIGO29Dec2022 23.58 1700 1900 1921.65 1900 2000 19.66 1920 68.25 67.6 284.4 Squeezed Above Support Support shifted lower 25-NOV-2022

INDUSINDBK29Dec2022 26.81 1200 1100 1197.95 1200 1200 31 1200 35.75 37.35 86.5500000000002 Trading at Support Trading Higher Squeezed Below Support 25-NOV-2022

INDUSTOWER29Dec2022 30.21 190 200 205.1 210 210 34.08 205 6.55 6.5 19.65 Trading Higher Firm Support Notable Resistance 25-NOV-2022

INFY29Dec2022 15.11 1500 1600 1649.1 1640 1700 21.32 1640 45 35.4 159.4 Trading Higher Notable Resistance Support shifted lower 25-NOV-2022

INTELLECT29Dec2022 36.31 450 400 448.9 500 500 57.83 450 17.9 18.75 55.7 Trading at Support Squeezed at Resistance Active OTM CALL Active OTM PUT 25-NOV-2022

IOC29Dec2022 28.27 70 70 74.15 75 80 23.1 74 1.95 1.8 5.65000000000001 Trading Higher Squeezed Below Resistance 25-NOV-2022

IPCALAB29Dec2022 40.09 800 850 875.5 900 900 27.78 860 34.95 19.55 78.2 Trading at Median Squeezed at Support Significant Put Options Firm Support Notable Resistance 25-NOV-2022

IRCTC29Dec2022 24.92 700 700 721.4 750 800 26.94 720 24.15 22.25 63.7 25-NOV-2022

ITC29Dec2022 17.9 340 340 343.4 340 350 19.05 342.5 7.65 6.7 27.1 Trading at Support 25-NOV-2022

JINDALSTEL29Dec2022 28.49 500 500 526 550 530 16.6 530 17.55 21.4 59.25 Trading at Resistance 25-NOV-2022

JKCEMENT29Dec2022 32.18 2800 3000 3039.95 3200 3200 43.4 3000 155.8 115.75 324 Trading Higher Squeezed at Resistance Significant Call Options Firm Support Notable Resistance 25-NOV-2022

JSWSTEEL29Dec2022 23.11 700 730 731.95 740 750 14.99 730 22.15 20.05 48.2 Trading Higher Active ITM PUT Firm Support 25-NOV-2022

JUBLFOOD29Dec2022 24.23 500 550 560.8 600 600 28.72 560 20.05 19.1 81.1500000000001 25-NOV-2022

KOTAKBANK29Dec2022 23.55 1900 1900 1947.45 2000 2000 19.48 1940 51 43 111.65 Firm Resistance 25-NOV-2022

L&TFH29Dec2022 22.8 80 80 87.75 90 90 31.44 88 3.6 3.85 8.55000000000001 Trading Higher Firm Support Weaker Resistance 25-NOV-2022

LALPATHLAB29Dec2022 26.43 2200 2200 2412.5 2500 2400 23.92 2400 98.25 84.85 389.95 Trading at Resistance Squeezed Above Resistance Firm Support 25-NOV-2022

LAURUSLABS29Dec2022 28.27 450 450 459.95 460 450 30.77 460 17.3 17.15 33.75 Firm Support 25-NOV-2022

LICHSGFIN29Dec2022 24.88 350 350 386.1 400 400 30.67 385 12 10.25 37.85 Bullish Bias Trading Higher 25-NOV-2022

LT29Dec2022 16.15 2000 2000 2080.3 2100 2100 25.06 2080 53.3 52 133.35 Trading at Resistance Notable Resistance 25-NOV-2022

LTI29Dec2022 20.7 4500 4800 4976.85 5000 5500 35.95 5000 164.35 185.55 677.6 25-NOV-2022

LTTS29Dec2022 27.44 3500 3800 3844.6 3900 4000 30.83 3800 158 111.8 368.2 25-NOV-2022

LUPIN29Dec2022 23.38 700 720 726.95 720 800 26.16 730 21.15 24.25 76.15 Trading at Median Squeezed Below Resistance Significant Put Options Firm Support 25-NOV-2022

M&M29Dec2022 19.26 1200 1260 1269.5 1260 1260 25.53 1260 34.5 25.7 159.5 Trading at Resistance Resistance shifted lower 25-NOV-2022

M&MFIN29Dec2022 21.79 200 200 214.15 215 230 18.1 215 7.65 8.5 25.35 Notable Resistance 25-NOV-2022

MANAPPURAM29Dec2022 24.83 100 110 114.45 115 120 23.72 114 4.6 4.1 15.7 Squeezed Above Support 25-NOV-2022

MARICO29Dec2022 22.75 460 490 491.2 500 500 28.24 490 12.45 11 59.25 Active ITM PUT Significant Put Options Firm Resistance Support shifted lower 25-NOV-2022

MARUTI29Dec2022 18.48 8500 9000 9105.65 9000 9500 16.33 9100 232.85 224.35 699.4 Support shifted lower 25-NOV-2022

MCDOWELL-N29Dec2022 18.36 900 880 895.9 900 900 36.11 900 26.15 30 52.85 Trading at Support High Volatile Squeezed Below Support Notable Resistance 25-NOV-2022

MCX29Dec2022 49.69 1500 1500 1576.5 1600 1600 57.67 1600 49.8 72 96.5 Trading at Resistance High Volatile Trading Higher Squeezed at Resistance Squeezed at Support Significant Call Options 25-NOV-2022

METROPOLIS29Dec2022 27.51 1400 1400 1460.65 1500 1500 34.15 1460 59.1 56.6 325.15 Bullish Bias Low Volatile 25-NOV-2022

MFSL29Dec2022 34.25 620 620 670.5 700 700 27.34 670 22.3 25 92.35 Bearish Bias Significant Put Options Notable Resistance 25-NOV-2022

MGL29Dec2022 40.25 800 800 900 950 1000 43.36 900 29.5 29.2 79.9499999999999 Squeezed at Resistance Squeezed at Support Active OTM PUT Significant Call Options 25-NOV-2022

MOTHERSON29Dec2022 30.18 70 70 74.25 80 80 23.82 74 2.95 2.75 10.2 Trading Higher Notable Resistance 25-NOV-2022

MPHASIS29Dec2022 28.33 1900 1900 2008.95 2000 2000 35.96 2000 69.95 59.9 175.45 Trading at Resistance Significant Put Options Support fading away 25-NOV-2022

MRF29Dec2022 38.16 85000 80000 90478.9 95000 100000 29.06 90000 2834.45 2359.2 12212 Trading at Median Active OTM PUT Firm Support 25-NOV-2022

MUTHOOTFIN29Dec2022 24.86 1000 1000 1077.8 1100 1100 27.3 1080 37.75 39.9 111.45 25-NOV-2022

NATIONALUM29Dec2022 26.97 75 75 76.25 75 80 38.21 76 2.55 2.35 7.64999999999999 Notable Resistance 25-NOV-2022

NAUKRI29Dec2022 18.29 3800 3800 3983.05 3900 4000 20.37 4000 153.1 169.6 623.2 Trading at Resistance Active ITM CALL Weaker Resistance 25-NOV-2022

NAVINFLUOR29Dec2022 29.88 4300 4000 4382.35 4500 4500 36.8 4400 136.2 167.55 399.599999999999 Bearish Bias Resistance shifted lower 25-NOV-2022

NESTLEIND29Dec2022 30.82 18500 19000 19697.95 20000 20000 26.16 19750 390.85 400.65 1381.95 Bullish Bias Firm Resistance Support shifted lower 25-NOV-2022

NIFTY29Dec2022 10.31 18000 18500 18646.1 18500 19000 13.75 18650 249.75 252.5 638.200000000001 Trading Higher Significant Put Options 25-NOV-2022

NMDC29Dec2022 25.2 110 110 119.5 120 120 27.68 120 3.85 4.4 15.25 Trading at Resistance Trading Higher 25-NOV-2022

NTPC29Dec2022 21.67 170 170 171.45 180 175 22.36 172.5 4 5 15.6 Trading at Support Squeezed Below Support 25-NOV-2022

OBEROIRLTY29Dec2022 25.95 840 840 904.5 900 1000 30.63 900 35.3 31.55 94.2 Trading at Median Squeezed Below Resistance Firm Support Support shifted lower 25-NOV-2022

OFSS29Dec2022 57.28 3000 3000 3081.15 3100 3100 49.22 3100 71.25 87.85 167.5 Trading at Resistance Squeezed at Resistance Squeezed at Support Significant Call Options Notable Resistance 25-NOV-2022

ONGC29Dec2022 15.27 135 140 141.75 140 140 26.35 142.5 3.5 4.45 10.8 Trading at Resistance Bearish Bias Firm Support 25-NOV-2022

PAGEIND29Dec2022 47.59 45000 47000 47616.4 50000 50000 35.2 48000 1250 1650 4551.05 Squeezed at Support Significant Call Options Resistance shifted lower 25-NOV-2022

PEL29Dec2022 24.57 800 800 828 820 800 24.43 820 33.5 25.7 130.75 25-NOV-2022

PERSISTENT29Dec2022 24.05 3800 3800 3999.2 4000 4000 22.77 4000 148.5 149.75 388.45 Trading at Resistance Trading Higher Support fading away 25-NOV-2022

PETRONET29Dec2022 28.44 200 200 210.75 220 220 26.01 210.5 5.1 5.05 14 25-NOV-2022

PFC29Dec2022 14.12 117 130 137.85 140 140 13.43 138 4.1 4.3 22.15 Trading Higher Squeezed Below Resistance Squeezed Above Support Significant Put Options Firm Support Weaker Resistance 25-NOV-2022

PIDILITIND29Dec2022 33.54 2500 2700 2688.55 2800 2800 32.63 2700 64.5 73.15 213.3 Bullish Bias Active ITM PUT Notable Support 25-NOV-2022

PIIND29Dec2022 44.15 3300 3300 3418.8 3400 3500 24.87 3400 114.4 90 484.3 Bullish Bias Squeezed at Support 25-NOV-2022

PNB29Dec2022 14.5 50 50 54.1 55 55 17.11 54 2.8 2.7 14.6 Low Volatile Firm Support Weaker Resistance 25-NOV-2022

POLYCAB29Dec2022 43.23 2500 2500 2576.2 2600 2700 28.37 2600 68.75 92.3 278.4 Squeezed at Support Firm Support Resistance shifted lower 25-NOV-2022

POWERGRID29Dec2022 22.46 215 220 222.55 225 225 32.93 222.5 6.05 5.95 20.8 Trading at Resistance 25-NOV-2022

PVR29Dec2022 27.3 1700 1800 1873.6 1900 1900 23.95 1880 63.8 70 166.45 Trading at Resistance Trading Higher Firm Support Notable Resistance 25-NOV-2022

RAIN29Dec2022 34.64 170 170 180.45 180 180 29.69 180 7.5 6.6 18.2 Trading at Resistance Bullish Bias Firm Support 25-NOV-2022

RAMCOCEM29Dec2022 38.98 650 650 662 670 700 48.57 660 29.8 24.95 116.6 Bullish Bias Squeezed at Resistance 25-NOV-2022

RBLBANK29Dec2022 19.61 140 140 151.6 150 150 26.58 152.5 6.45 7.3 19.35 Trading at Resistance Trading Higher Notable Resistance 25-NOV-2022

RECLTD29Dec2022 16.61 105 105 110.2 110 110 23.8 110 3.35 3.1 11.2 Trading at Resistance Trading Higher Weaker Resistance 25-NOV-2022

RELIANCE29Dec2022 17.15 2600 2600 2636.1 2600 2700 17.08 2640 56.7 59.7 114.5 Trading at Support Squeezed Below Support 25-NOV-2022

SAIL29Dec2022 15.65 80 75 84.05 85 85 30.17 84 3.3 3.25 8.40000000000001 Trading at Resistance Trading at Median Active OTM PUT 25-NOV-2022

SBICARD29Dec2022 28.62 800 800 815.2 800 850 23.07 820 20.8 24.9 58.65 Active ITM CALL Notable Resistance 25-NOV-2022

SBILIFE29Dec2022 32.36 1200 1240 1244.8 1300 1300 41.95 1240 36.05 31.35 87.3999999999999 Squeezed at Resistance Firm Resistance 25-NOV-2022

SBIN29Dec2022 17.45 600 600 609 610 610 14.36 610 15.15 15.9 41.75 Trading at Support 25-NOV-2022

SHREECEM29Dec2022 30.56 20000 23000 23056.4 25000 25000 32.47 23000 721.85 656.05 1334.35 Active ITM PUT Firm Support Support shifted lower 25-NOV-2022

SIEMENS29Dec2022 40.3 2700 2700 2801.05 2900 2900 26.22 2800 87.55 86.4 376.9 Squeezed at Support Significant Put Options Firm Resistance 25-NOV-2022

SRF29Dec2022 23.36 2200 2300 2301.65 2600 2300 20 2300 79.8 77.05 306.35 Trading at Resistance Squeezed Above Resistance Active OTM CALL Active ITM PUT 25-NOV-2022

SRTRANSFIN29Dec2022 27.97 1200 1200 1259.75 1400 1400 23.35 1260 50.2 49.55 122.55 Active OTM CALL Notable Support 25-NOV-2022

SUNPHARMA29Dec2022 22.66 1000 1000 1041.6 1050 1050 18.61 1040 22.8 21.4 57.6500000000001 Trading at Resistance Firm Support 25-NOV-2022

SUNTV29Dec2022 38.75 450 480 491.15 500 500 44.92 490 18.5 20.2 92.5 Bearish Bias Squeezed at Resistance Firm Support 25-NOV-2022

SYNGENE29Dec2022 62.75 600 600 614.9 620 620 25.34 620 17.45 22.05 51.0999999999999 Trading at Resistance Trading at Median Squeezed at Support Significant Call Options 25-NOV-2022

TATACHEM29Dec2022 22.34 1000 1000 1042.85 1100 1200 24.09 1040 36.45 33.4 151.75 Squeezed Below Resistance 25-NOV-2022

TATACOMM29Dec2022 58.65 1200 1200 1309.35 1300 1300 44.84 1300 43.15 33.55 80.6000000000001 Trading at Resistance Trading at Median Squeezed at Resistance Squeezed at Support Significant Call Options Firm Support 25-NOV-2022

TATACONSUM29Dec2022 17.17 750 780 797 800 800 31.18 800 19.7 22.4 40.75 Trading at Resistance Firm Resistance 25-NOV-2022

TATAMOTORS29Dec2022 17.63 400 430 436.1 430 450 16.83 435 14.9 13.65 32.55 Notable Resistance 25-NOV-2022

TATAPOWER29Dec2022 17.82 200 220 226.45 230 230 22.26 225 7.15 5.65 17.45 Squeezed Above Support Significant Put Options Support shifted lower 25-NOV-2022

TATASTEEL29Dec2022 20.09 100 100 107.35 110 110 23.24 107 3.85 3.5 8.10000000000001 Firm Support Notable Resistance 25-NOV-2022

TCS29Dec2022 18.37 3300 3300 3417.3 3400 3400 22.62 3420 70.25 71.75 251.85 Trading at Resistance Trading Higher 25-NOV-2022

TECHM29Dec2022 17.47 1000 900 1089.35 1100 1100 30.59 1080 40.8 30.85 81.5 Trading at Resistance Trading Higher Active OTM PUT Firm Support Notable Resistance 25-NOV-2022

TITAN29Dec2022 22.64 2600 2600 2620.45 2600 2700 26.85 2620 65 63.6 245 Trading at Support Firm Resistance 25-NOV-2022

TORNTPHARM29Dec2022 44.44 1600 1500 1643.25 1800 1800 45.78 1600 69 30 145.55 Bearish Bias Squeezed at Resistance Squeezed at Support Active OTM CALL Firm Support Notable Resistance 25-NOV-2022

TORNTPOWER29Dec2022 58.51 500 500 551.05 550 600 27.68 550 21.5 19.8 52.6 Bullish Bias Trading Higher Squeezed at Support Firm Support Weaker Resistance 25-NOV-2022

TRENT29Dec2022 32.4 1300 1420 1444.7 1440 1440 27.27 1440 51 46.6 197.35 Trading at Resistance Firm Support 25-NOV-2022

TVSMOTOR29Dec2022 23.36 1000 1000 1039.5 1100 1100 24.46 1040 34.15 34.2 126 Trading Lower Notable Support Firm Resistance Resistance shifted lower 25-NOV-2022

UBL29Dec2022 59.18 1600 1600 1671.4 1700 1700 27.8 1680 48.8 56.8 96 High Volatile Squeezed at Support Notable Support 25-NOV-2022

ULTRACEMCO29Dec2022 24.28 6500 6500 6943.75 6900 7500 20.79 6900 217 170.75 329.75 High Volatile Firm Support 25-NOV-2022

UPL29Dec2022 18.31 750 750 784.55 800 800 22.64 780 23.15 18.5 61.6 Trading Higher Significant Call Options 25-NOV-2022

VEDL29Dec2022 25.6 300 300 318.95 320 320 21.94 320 12.1 13.1 27.75 Trading at Resistance Firm Support Notable Resistance 25-NOV-2022

VOLTAS29Dec2022 23.73 800 820 837.6 820 900 21.82 840 23.8 25.75 59.65 Trading at Median Active ITM CALL 25-NOV-2022

WHIRLPOOL29Dec2022 67.19 1500 1500 1527.4 1500 1600 43.22 1500 62.95 34.9 75.0999999999999 High Volatile Squeezed at Resistance Squeezed at Support Active ITM CALL Firm Support Notable Resistance 25-NOV-2022

WIPRO29Dec2022 21.47 400 400 406.8 400 400 24.06 405 12 10 23.45 Trading Higher Active ITM CALL Firm Support Notable Resistance 25-NOV-2022

ZEEL29Dec2022 23.12 250 250 261.65 260 300 21.81 260 10.1 8.2 23.35 Bullish Bias Squeezed Below Resistance Notable Resistance 25-NOV-2022

ZYDUSLIFE29Dec2022 26.89 380 390 404.95 400 420 28.04 405 12.3 12.4 80.45 Low Volatile Support shifted lower 25-NOV-2022

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

Option Chain Filter

Find us in Google Map

Quick Links

Apps Links

Company Links