Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

BANKNIFTY09Feb2023 6.97 40000 41500 41641.8 41500 44000 8.58 41600 246.1 316 1097 Bearish Bias Squeezed Below Resistance Significant Put Options Support fading away Support shifted lower 07-FEB-2023

NIFTY09Feb2023 8.99 17000 17700 17782.65 17800 18000 10.72 17800 56.6 115.65 291.349999999999 Trading at Resistance Bearish Bias Trading at Median Firm Resistance 07-FEB-2023

AARTIIND23Feb2023 14.95 500 530 535.15 540 600 19.8 540 13.05 17.1 70.15 Bullish Bias Weaker Support Firm Resistance 07-FEB-2023

ABB23Feb2023 38.56 2800 2800 3032.2 3000 3000 18.67 3050 77.85 116.6 288.2 Trading at Resistance Bearish Bias Trading Higher Squeezed at Support Active ITM CALL Firm Support 07-FEB-2023

ABBOTINDIA23Feb2023 40.7 21000 22000 21060.4 24000 24000 61.18 21000 450 600 1659.1 Trading at Support Bearish Bias Squeezed at Resistance Squeezed at Support Active OTM CALL Active ITM PUT Significant Call Options Resistance fading away 07-FEB-2023

ABCAPITAL23Feb2023 19.33 135 135 146.35 150 150 29.48 147.5 3.75 5.45 16.65 Bearish Bias Firm Support 07-FEB-2023

ABFRL23Feb2023 15.86 250 250 252.25 260 270 19.82 250 8.35 6.55 22.2 Trading at Support Bearish Bias Notable Support Firm Resistance 07-FEB-2023

ACC23Feb2023 23.84 1500 2000 2005.25 2000 2000 13.34 2000 79.55 73.55 720.8 Trading at Resistance Low Volatile Squeezed Above Support Significant Put Options Resistance shifted lower 07-FEB-2023

ADANIENT23Feb2023 7.91 1000 1500 1809 2000 3000 10.19 1800 207.35 198 2708.35 Low Volatile Squeezed Above Support Active OTM PUT Support fading away 07-FEB-2023

ADANIPORTS23Feb2023 21.1 370 400 555.2 600 700 9.19 560 28.2 34.7 401.45 Bearish Bias Low Volatile Squeezed Above Support Active OTM PUT Significant Put Options Support fading away 07-FEB-2023

ALKEM23Feb2023 38.1 3000 3000 3064.2 3100 3100 44.09 3100 71.2 120.8 171.7 Trading at Resistance Bearish Bias High Volatile Squeezed at Resistance Squeezed at Support Significant Put Options 07-FEB-2023

AMBUJACEM23Feb2023 11.79 350 380 386.2 400 400 14.49 390 22.55 24.85 225.45 Bullish Bias Low Volatile Squeezed Above Resistance Firm Resistance Resistance shifted lower 07-FEB-2023

APOLLOHOSP23Feb2023 14.71 4000 4300 4326.8 4300 4400 14.56 4350 105.7 126.4 215.4 High Volatile 07-FEB-2023

APOLLOTYRE23Feb2023 14.88 300 330 329.65 340 340 22.03 330 8.7 9.15 38.75 07-FEB-2023

ASHOKLEY23Feb2023 20.83 140 150 149.8 155 155 28.44 150 3.9 4 13.4 Trading at Median Active ITM PUT Firm Resistance 07-FEB-2023

ASIANPAINT23Feb2023 13.29 2700 2700 2768.1 2800 3000 18.92 2760 55.7 46.25 272.65 07-FEB-2023

ASTRAL23Feb2023 31.07 1900 2000 2080.2 2100 2100 28.62 2080 76.55 79.15 200.3 Trading at Resistance Bearish Bias Squeezed at Support Notable Support Firm Resistance Support shifted lower 07-FEB-2023

ATUL23Feb2023 39.67 7000 7000 7149.4 8000 8000 69.03 7100 243.2 131 1016.45 Bullish Bias Squeezed at Resistance Squeezed at Support Active OTM CALL Significant Call Options Notable Support Firm Resistance 07-FEB-2023

AUBANK23Feb2023 20.58 600 600 644.6 640 650 20.44 640 17.85 13.45 49.9 Trading at Resistance Trading Higher Firm Support Resistance shifted lower 07-FEB-2023

AUROPHARMA23Feb2023 14.1 400 400 419.85 420 450 14.92 420 13.55 12.9 52.6 Bullish Bias 07-FEB-2023

AXISBANK23Feb2023 12.03 800 880 883.35 900 900 13.73 880 19.45 15.9 102.3 Squeezed Above Resistance Squeezed Above Support 07-FEB-2023

BAJAJ-AUTO23Feb2023 16.76 3800 3800 3887.55 4000 4000 21.31 3880 67.3 61.1 465.1 Firm Support 07-FEB-2023

BAJAJFINSV23Feb2023 15.99 1200 1300 1354.1 1360 1500 20.59 1360 30.25 35.95 139.45 07-FEB-2023

BAJFINANCE23Feb2023 12.47 5500 6000 6172.25 6200 6500 19.86 6200 118.2 144.95 510.799999999999 Trading Higher Support shifted lower 07-FEB-2023

BALKRISIND23Feb2023 31.33 2240 2100 2281.15 2300 2400 31.64 2280 67.5 60.9 203.5 Bullish Bias Squeezed at Support 07-FEB-2023

BALRAMCHIN23Feb2023 22.19 350 360 361.65 360 400 30.49 360 13.1 11.3 52.2 Support fading away Support shifted lower 07-FEB-2023

BANDHANBNK23Feb2023 12.57 230 230 235.5 240 250 20.92 235 7.8 7.35 28.65 07-FEB-2023

BANKBARODA23Feb2023 13.7 160 160 168.95 170 180 15.88 170 4.9 5.9 40.05 Trading at Median 07-FEB-2023

BANKNIFTY23Feb2023 11.34 40000 41500 41641.8 41500 44000 13.54 41600 662.7 620 3353.3 Significant Put Options 07-FEB-2023

BATAINDIA23Feb2023 30.26 1500 1500 1532.9 1560 1600 25.91 1540 31.65 43 108.45 Bearish Bias Significant Put Options 07-FEB-2023

BEL23Feb2023 12.05 109 90 94.3 100 100 19.21 94 2.85 2.6 16.95 Squeezed Below Support 07-FEB-2023

BERGEPAINT23Feb2023 19.39 540 550 561.95 560 600 23.11 560 14.3 12.15 49.5999999999999 Significant Put Options 07-FEB-2023

BHARATFORG23Feb2023 21.3 800 870 869.3 900 900 22.39 870 22.7 23.3 66.6 07-FEB-2023

BHARTIARTL23Feb2023 14.14 750 790 788.4 800 800 23.69 790 15.3 16.9 36.3000000000001 Trading at Resistance High Volatile Active ITM PUT 07-FEB-2023

BHEL23Feb2023 20.84 70 75 75.5 80 80 26.28 76 2.7 3.25 11.75 07-FEB-2023

BIOCON23Feb2023 17.27 230 230 238.85 240 260 18.33 240 6 7.05 20.9 07-FEB-2023

BOSCHLTD23Feb2023 37.64 16000 16500 17362.85 19000 19000 55.46 17250 360 350 1343 Bearish Bias Squeezed at Resistance Squeezed at Support Significant Call Options 07-FEB-2023

BPCL23Feb2023 21.83 330 330 333.8 340 350 24.94 335 6.5 7.7 30.45 Trading at Support 07-FEB-2023

BRITANNIA23Feb2023 16.72 4500 4600 4627.45 4700 4700 20.83 4650 66.25 89.4 379.65 07-FEB-2023

BSOFT23Feb2023 15.89 250 270 279.05 300 310 17.3 280 8.8 9.5 61.8 07-FEB-2023

CANBK23Feb2023 14.35 280 290 295.95 300 320 13.85 295 9.85 8.55 52.6 Bullish Bias 07-FEB-2023

CANFINHOME23Feb2023 17.26 500 570 580.6 580 650 34.79 580 16.35 15.7 69.4 Trading Higher Squeezed at Resistance Squeezed Above Support Significant Call Options Support shifted lower 07-FEB-2023

CHAMBLFERT23Feb2023 16.24 280 280 286.3 300 320 19.3 285 10.5 9.15 36.4 Firm Resistance Support shifted lower 07-FEB-2023

CHOLAFIN23Feb2023 18.8 700 700 782.95 800 800 13.16 780 20.55 17.65 113.5 Trading Higher Active OTM PUT 07-FEB-2023

CIPLA23Feb2023 20.36 1000 1000 1034.4 1030 1100 19.08 1030 20.6 16.2 62.9999999999999 Significant Put Options 07-FEB-2023

COALINDIA23Feb2023 16.78 220 220 220.25 240 230 20.74 220 4.5 4.3 19.15 Trading at Support Trading at Median Squeezed Below Support 07-FEB-2023

COFORGE23Feb2023 19.29 4200 4000 4308.2 4500 4500 22.53 4300 126.6 118.25 609.25 07-FEB-2023

COLPAL23Feb2023 22.85 1460 1400 1472 1500 1500 33.41 1480 18.35 26.95 70 Trading at Support Squeezed at Resistance 07-FEB-2023

CONCOR23Feb2023 10.8 600 600 626.2 620 700 17.93 630 16.4 19.6 127.75 Squeezed Above Support Active ITM CALL 07-FEB-2023

COROMANDEL23Feb2023 23.13 800 820 897.7 900 900 24.52 900 22.9 26 77 Trading at Resistance Support shifted lower 07-FEB-2023

CROMPTON23Feb2023 23.29 300 300 319.3 320 350 31.42 320 8.85 9.1 44.9 Bullish Bias Trading at Median 07-FEB-2023

CUB23Feb2023 20.47 150 155 159.95 160 180 19.21 160 4.9 4.9 16.05 07-FEB-2023

CUMMINSIND23Feb2023 27.51 1400 1400 1447.45 1460 1460 26.95 1440 48.6 38.5 161.7 Trading at Resistance Bullish Bias 07-FEB-2023

DABUR23Feb2023 17.97 500 540 537.95 540 570 12.23 540 8.25 10.1 41.3 Squeezed Above Support Active ITM PUT Resistance shifted lower 07-FEB-2023

DALBHARAT23Feb2023 44.07 1800 1800 1859.7 1900 2000 28.4 1860 57 53 265.05 Bullish Bias Squeezed at Support Significant Call Options Resistance fading away 07-FEB-2023

DEEPAKNTR23Feb2023 23.3 1700 1700 1774.45 1800 1900 20.9 1780 66.7 69 235.3 Bullish Bias Weaker Support Firm Resistance Support shifted lower Resistance shifted lower 07-FEB-2023

DELTACORP23Feb2023 20.36 190 190 190.05 190 200 21.55 190 6.25 6.25 29.9 Trading at Support Firm Resistance 07-FEB-2023

DIVISLAB23Feb2023 13.71 2800 2700 2764 2800 3000 12.44 2760 74.65 68.7 690 Trading at Support Low Volatile Trading Lower Significant Call Options Resistance shifted lower 07-FEB-2023

DIXON23Feb2023 14.27 2500 2700 2720.4 3000 3000 17.46 2700 108.45 86.3 1047.05 Low Volatile Significant Call Options Firm Resistance 07-FEB-2023

DLF23Feb2023 21.57 350 350 357.8 360 370 20.93 360 8.4 10.55 36.4 07-FEB-2023

DRREDDY23Feb2023 19.38 4300 4400 4456.3 4400 4800 21.6 4450 85.9 80.85 308.75 Trading Higher Active ITM CALL Firm Support Notable Resistance 07-FEB-2023

EICHERMOT23Feb2023 21.25 3200 3200 3282.15 3300 3400 21.27 3300 69.45 86.2 259.9 07-FEB-2023

ESCORTS23Feb2023 40.24 2000 2000 2007.05 2200 2200 33.53 2000 70.05 62.2 159.85 Trading at Support High Volatile Squeezed at Resistance Squeezed at Support Firm Resistance 07-FEB-2023

EXIDEIND23Feb2023 18.14 180 180 178.1 180 200 19.69 177.5 4.65 4.05 18.1 Trading at Support Squeezed Below Support Active ITM PUT Significant Call Options 07-FEB-2023

FEDERALBNK23Feb2023 14.06 130 130 131.65 140 140 20.63 132 3.2 3.55 16.15 Trading at Support 07-FEB-2023

FSL23Feb2023 29.08 110 110 119 120 120 29.39 119 2.55 3.4 21.25 Trading at Resistance Bearish Bias Trading Higher Firm Support 07-FEB-2023

GAIL23Feb2023 14.78 95 90 96.25 100 100 17.92 96 2.35 2.1 11.4 Trading at Support 07-FEB-2023

GLENMARK23Feb2023 19.95 380 390 394.45 400 450 19.73 395 11.85 12 54.4 Squeezed Below Resistance 07-FEB-2023

GMRINFRA23Feb2023 28.52 40 38 38.25 40 40 26.04 38 1.25 1 4.55 Trading at Median Squeezed Below Support 07-FEB-2023

GNFC23Feb2023 13.58 500 500 522.8 550 600 20.96 520 22.15 19.45 81.35 Notable Support Firm Resistance 07-FEB-2023

GODREJCP23Feb2023 25.33 900 930 942.95 930 1050 16.88 940 20 19 56.25 Bearish Bias Squeezed Below Resistance Active ITM CALL Significant Call Options 07-FEB-2023

GODREJPROP23Feb2023 23.41 1100 1100 1180.65 1200 1300 25.72 1180 34 32.6 128.4 Support shifted lower 07-FEB-2023

GRANULES23Feb2023 27.95 280 280 286.75 320 320 26.87 285 8.05 6.5 42.4 Active OTM CALL Significant Call Options Support shifted lower 07-FEB-2023

GRASIM23Feb2023 20.46 1600 1500 1624.15 1640 1700 22.6 1620 37.35 32.3 138.6 Trading at Support Trading at Median 07-FEB-2023

GUJGASLTD23Feb2023 16.71 440 450 471.25 500 500 21.73 470 13.6 12.45 47.3 07-FEB-2023

HAL23Feb2023 17.75 2400 2400 2432.8 2400 2600 16.39 2440 73.2 77 294.4 Trading at Support Bullish Bias Active ITM CALL 07-FEB-2023

HAVELLS23Feb2023 20.08 1160 1180 1200.85 1220 1220 22.34 1200 28 26.5 88.1999999999998 Resistance shifted lower 07-FEB-2023

HCLTECH23Feb2023 19.3 1100 1100 1133.85 1150 1180 16.46 1130 21.5 18.25 70.75 07-FEB-2023

HDFC23Feb2023 19.66 2600 2600 2692.7 2700 2800 28.82 2700 38.4 44.85 183.4 07-FEB-2023

HDFCAMC23Feb2023 22.52 1900 1800 1911.75 2000 2100 26.37 1900 51.65 40.7 265.45 Trading at Support 07-FEB-2023

HDFCBANK23Feb2023 14.74 1600 1600 1656.85 1700 1700 20.62 1660 26.25 29.05 111.4 07-FEB-2023

HDFCLIFE23Feb2023 10.87 480 450 485.45 500 500 12.57 485 13.05 12.35 135.55 Trading at Support Low Volatile Trading Lower Squeezed Above Resistance Significant Call Options Resistance shifted lower 07-FEB-2023

HEROMOTOCO23Feb2023 24.41 2600 2600 2661.25 2700 2700 26.83 2660 57.9 57.35 223.6 Trading at Resistance Notable Support Firm Resistance 07-FEB-2023

HINDALCO23Feb2023 14.98 420 430 431.75 440 500 15.56 430 13.45 12.05 74.6 Trading Lower Significant Call Options Weaker Support Firm Resistance Support shifted lower 07-FEB-2023

HINDCOPPER23Feb2023 17.43 110 105 106.25 110 130 17.29 107.5 3 4.25 28.85 Trading Lower 07-FEB-2023

HINDPETRO23Feb2023 17.92 220 220 232.25 235 250 19.72 232.5 6.45 6.55 29.8 07-FEB-2023

HINDUNILVR23Feb2023 17.27 2500 2600 2614.35 2600 2600 21.68 2620 38.55 41.45 152.75 Trading at Resistance Bullish Bias Trading at Median Squeezed Above Resistance Firm Resistance 07-FEB-2023

IBULHSGFIN23Feb2023 22.69 120 110 117.8 120 140 15.15 117.5 5.7 5.5 27.9 07-FEB-2023

ICICIBANK23Feb2023 10.03 800 850 857 860 900 19.12 860 15.45 18.05 82.4 07-FEB-2023

ICICIGI23Feb2023 36.69 1100 1100 1125.1 1200 1200 31.38 1120 28.4 23.4 150.15 Squeezed at Support 07-FEB-2023

ICICIPRULI23Feb2023 12.89 350 400 427.05 430 430 23.52 425 11.7 9.5 99.65 Trading at Resistance Low Volatile Squeezed Above Support Weaker Support Support shifted lower 07-FEB-2023

IDEA23Feb2023 32.76 7 7 7.95 9 9 23.3 8 0.5 0.55 2.3 Squeezed at Support Active OTM CALL Active OTM PUT Support shifted lower Resistance shifted lower 07-FEB-2023

IDFC23Feb2023 23.68 75 90 91.45 92 90 25.5 91 3.05 2.55 14.65 Trading Higher Significant Put Options 07-FEB-2023

IDFCFIRSTB23Feb2023 21.14 55 55 59.95 65 60 20.15 60 1.75 1.8 7.65 Trading at Resistance 07-FEB-2023

IEX23Feb2023 17.75 130 135 138.7 140 140 28.6 137.5 4.15 2.95 8.65000000000001 Trading at Resistance 07-FEB-2023

IGL23Feb2023 19.36 400 420 423.5 420 430 19.39 425 9.35 11 27 Trading at Median Active ITM CALL 07-FEB-2023

INDHOTEL23Feb2023 18.9 300 310 317.2 320 330 18.08 315 8.55 6.35 52.85 07-FEB-2023

INDIACEM23Feb2023 13.93 180 180 189 190 200 19.31 190 6 6.95 34.45 Support fading away 07-FEB-2023

INDIAMART23Feb2023 19.91 4500 4700 4684.35 5200 5000 35.28 4700 126.95 138.45 462.599999999999 Trading Higher Squeezed at Resistance Active OTM CALL Active ITM PUT Significant Call Options 07-FEB-2023

INDIGO23Feb2023 23.72 2000 2000 2019.1 2100 2100 20.71 2020 62.9 66.15 174.4 Trading at Support Squeezed Above Resistance Significant Call Options Resistance shifted lower 07-FEB-2023

INDUSINDBK23Feb2023 12.61 1100 1100 1145.65 1200 1200 18.44 1140 35.2 28.9 251.2 07-FEB-2023

INDUSTOWER23Feb2023 12.49 140 160 159.05 170 170 17.28 160 5.2 6.3 46.2 Trading at Median Active ITM PUT 07-FEB-2023

INFY23Feb2023 16.16 1500 1560 1567.6 1600 1600 23.46 1560 29.15 21.55 97.05 07-FEB-2023

INTELLECT23Feb2023 35.19 400 400 442.4 440 500 31.72 440 16.25 13.55 56.55 Squeezed at Resistance Squeezed at Support Active OTM PUT Firm Support 07-FEB-2023

IOC23Feb2023 17.06 75 75 79.25 80 85 20.16 79 1.75 1.5 6.75 07-FEB-2023

IPCALAB23Feb2023 45.73 860 800 860.55 860 900 40.21 860 25.15 21.1 38 Trading at Support Bullish Bias High Volatile Trading at Median Squeezed at Resistance Squeezed at Support Significant Put Options Weaker Resistance 07-FEB-2023

IRCTC23Feb2023 16.63 600 600 636.25 650 700 22.48 640 14.6 18 54.35 07-FEB-2023

ITC23Feb2023 12.65 360 360 368.3 380 400 13.76 367.5 6.85 6.1 57.35 Squeezed Below Resistance 07-FEB-2023

JINDALSTEL23Feb2023 18.81 550 550 571.35 570 600 18.15 570 16.3 15 73.6 Firm Support 07-FEB-2023

JKCEMENT23Feb2023 43.38 2600 2600 2641.75 3000 3000 30.08 2650 79.5 84.9 450.4 Bullish Bias Squeezed at Support Active OTM CALL Significant Put Options 07-FEB-2023

JSWSTEEL23Feb2023 15.48 720 710 715.5 720 740 14.58 720 14.35 18.8 77.75 Trading at Support Squeezed Below Support Resistance shifted lower 07-FEB-2023

JUBLFOOD23Feb2023 11.74 420 420 439.2 500 500 19.11 440 11.35 12 93.45 Active OTM CALL 07-FEB-2023

KOTAKBANK23Feb2023 14.76 1700 1760 1778.95 1800 1800 21.64 1780 29.25 30.05 133.05 Trading at Resistance Significant Put Options 07-FEB-2023

L&TFH23Feb2023 22.37 85 90 90.05 90 90 23.17 90 2.75 2.7 12.65 Trading at Resistance Trading at Median 07-FEB-2023

LALPATHLAB23Feb2023 20.51 1900 1900 1916.1 2100 2300 22.4 1900 64.9 47.85 293.35 Trading at Support 07-FEB-2023

LAURUSLABS23Feb2023 17.53 300 330 332.2 340 400 20.03 330 11.25 9.3 37.45 Squeezed Above Support 07-FEB-2023

LICHSGFIN23Feb2023 14.93 370 380 376.5 400 400 21.31 375 10.7 9.6 43.35 Active ITM PUT Firm Resistance 07-FEB-2023

LT23Feb2023 16.1 2100 2100 2170.45 2200 2200 17.26 2180 35.6 44.5 211.3 Trading at Resistance 07-FEB-2023

LTIM23Feb2023 11.99 4200 4500 4610.1 4600 5000 17.06 4600 117.1 106.1 534.85 Trading Higher 07-FEB-2023

LTTS23Feb2023 13.75 3200 3000 3446.3 3500 3500 20.51 3450 90.85 98.55 277.25 Active OTM PUT 07-FEB-2023

LUPIN23Feb2023 20.79 700 750 754.75 750 800 29.74 750 22.45 17.6 39.1 High Volatile 07-FEB-2023

M&M23Feb2023 28.3 1300 1360 1373.65 1400 1400 26.25 1380 29.4 35.2 105.3 07-FEB-2023

M&MFIN23Feb2023 14.97 250 260 267.45 270 280 15.83 265 9.25 6.95 45.75 Trading Higher Significant Put Options Firm Support 07-FEB-2023

MANAPPURAM23Feb2023 20.51 110 115 116.65 120 120 17.67 117 3.5 3.75 12.15 Trading at Median 07-FEB-2023

MARICO23Feb2023 30.04 500 500 499.7 510 510 20.24 500 9.35 9.55 19.9 Trading at Support High Volatile Resistance fading away 07-FEB-2023

MARUTI23Feb2023 13.78 8000 8800 8805.1 9000 9000 17.13 8800 154.65 145.8 708.9 Squeezed Above Support Support shifted lower 07-FEB-2023

MCDOWELL-N23Feb2023 13.08 900 770 783.8 780 800 16.52 780 17.95 14.05 112.15 Squeezed Below Support 07-FEB-2023

MCX23Feb2023 40 1400 1400 1396.2 1500 1600 28.35 1400 40.4 44.05 246.3 Trading at Support Trading Lower Squeezed at Support Active ITM PUT Significant Call Options Weaker Support 07-FEB-2023

METROPOLIS23Feb2023 33.33 1200 1200 1254.65 1300 1400 41.06 1260 44.35 46.9 204.55 Bullish Bias Squeezed at Resistance Squeezed at Support Weaker Support 07-FEB-2023

MFSL23Feb2023 30.2 700 700 710.8 720 850 26.53 710 22.25 21.8 181.75 Significant Call Options Firm Support 07-FEB-2023

MGL23Feb2023 23.11 800 860 876.6 900 900 30.8 880 17.35 20.4 72.35 07-FEB-2023

MOTHERSON23Feb2023 18.6 75 75 80.6 80 80 29.06 81 2.7 3.15 10.2 Trading at Resistance Trading Higher Support fading away Notable Resistance 07-FEB-2023

MPHASIS23Feb2023 28.11 2000 2000 2101.65 2200 2200 33.38 2100 60.1 57.15 191.2 Squeezed at Resistance Firm Support 07-FEB-2023

MRF23Feb2023 49.45 80000 90000 92084.15 100000 100000 34.35 92000 2301.35 2064.05 8509.79999999999 Bullish Bias Squeezed at Resistance Squeezed at Support Significant Put Options 07-FEB-2023

MUTHOOTFIN23Feb2023 25.39 1000 1000 1008.25 1100 1100 19.52 1000 31.7 23.25 86.5 Trading at Support 07-FEB-2023

NATIONALUM23Feb2023 25 75 75 76.9 80 85 20.74 77 2.3 2.45 9.95 07-FEB-2023

NAUKRI23Feb2023 14.97 3300 3700 3695.55 4100 4000 21.18 3700 127.3 133.55 236.3 High Volatile 07-FEB-2023

NAVINFLUOR23Feb2023 23.54 4000 4000 4297.9 4200 4300 16.73 4300 158.1 157.8 555.2 Trading at Resistance Trading Higher Active ITM CALL Firm Support 07-FEB-2023

NESTLEIND23Feb2023 22.23 18500 19000 19060.2 20000 20500 27.89 19000 378.15 299.2 1219.45 07-FEB-2023

NIFTY23Feb2023 11.88 17500 17500 17782.65 17800 18000 13.25 17800 186.15 202.9 752.25 Trading at Resistance Significant Put Options 07-FEB-2023

NMDC23Feb2023 19.2 115 115 118.35 120 125 23.01 117.5 3.65 2.85 14.25 07-FEB-2023

NTPC23Feb2023 21.49 155.75 165.75 166 170.75 170.75 21.15 165.75 3.1 2.8 11.35 07-FEB-2023

OBEROIRLTY23Feb2023 28.36 800 800 831.35 840 900 40.87 840 22.25 32.5 75.4 Bearish Bias Squeezed at Resistance Support fading away Notable Resistance 07-FEB-2023

OFSS23Feb2023 64.25 3000 3000 3182.45 3200 3200 51.51 3200 53.2 82 170.1 Trading at Resistance Bearish Bias Trading Higher Squeezed at Resistance Squeezed at Support Notable Resistance 07-FEB-2023

ONGC23Feb2023 23.99 140 140 144.9 145 150 20.52 145 3.7 3.7 14 07-FEB-2023

PAGEIND23Feb2023 41.03 36000 36000 39472.95 45000 45000 63.96 39000 1503.65 949.85 2101.45 Bullish Bias High Volatile Squeezed at Resistance Squeezed at Support Active OTM CALL Active OTM PUT Significant Call Options Support fading away 07-FEB-2023

PEL23Feb2023 19.71 800 800 845.7 900 900 22.02 840 33.85 27.95 82.25 Trading at Median 07-FEB-2023

PERSISTENT23Feb2023 14.23 4500 4800 4817.7 4900 5000 16.15 4800 151.15 134.95 1036.35 Significant Put Options 07-FEB-2023

PETRONET23Feb2023 25.69 210 210 219.6 215 230 24.86 220 4 4.45 22.8 Trading at Median Active ITM CALL 07-FEB-2023

PFC23Feb2023 17.25 140 140 143.8 145 160 16.83 144 3.7 3.9 20.1 Trading at Median 07-FEB-2023

PIDILITIND23Feb2023 24.95 2300 2300 2325.35 2500 2400 22.85 2320 48.1 41.4 230.55 Trading at Support 07-FEB-2023

PIIND23Feb2023 24.21 3000 2900 3052.85 3400 3500 24.27 3050 84.25 70 374.3 Bullish Bias Squeezed Below Resistance Active OTM CALL 07-FEB-2023

PNB23Feb2023 13.25 50 50 51.55 55 60 20.75 52 1.95 2.4 11.05 07-FEB-2023

POLYCAB23Feb2023 21.82 2800 2600 2991.1 3200 3000 17.39 3000 71.25 81.8 424.85 Trading at Resistance Active OTM PUT 07-FEB-2023

POWERGRID23Feb2023 17.87 210 210 217.85 220 230 18.59 217.5 3.95 3.7 16.35 07-FEB-2023

PVR23Feb2023 21.69 1600 1700 1687.55 1700 1800 20.64 1680 48.75 40.8 136.25 Active ITM PUT 07-FEB-2023

RAIN23Feb2023 19.06 160 160 168.4 170 180 24 170 4.6 6.25 20.05 07-FEB-2023

RAMCOCEM23Feb2023 20.8 700 680 698.9 700 700 29.43 700 19 20.45 96.4 Trading at Support Squeezed Below Support Firm Support 07-FEB-2023

RBLBANK23Feb2023 13.1 140 160 163.8 170 170 19.59 165 4.85 6.1 32.75 07-FEB-2023

RECLTD23Feb2023 16.84 120 120 120.95 130 125 18.49 121 2.65 2.7 13.65 Trading at Support Squeezed Below Support 07-FEB-2023

RELIANCE23Feb2023 12.57 2300 2300 2318.1 2400 2500 17 2320 47.4 47.65 193.8 Trading at Support Trading Lower 07-FEB-2023

SAIL23Feb2023 17.32 80 80 82.7 90 95 19.48 83 2.6 2.9 12.35 Trading Lower 07-FEB-2023

SBICARD23Feb2023 19.15 700 720 753.55 760 800 24.25 750 15.55 12.15 78 Significant Put Options 07-FEB-2023

SBILIFE23Feb2023 13.84 1100 1100 1134.85 1200 1200 14.7 1140 22.75 28.1 254.15 Low Volatile Resistance fading away Resistance shifted lower 07-FEB-2023

SBIN23Feb2023 15.22 500 540 548.7 550 600 18.08 550 13.65 14.55 104.7 07-FEB-2023

SHREECEM23Feb2023 23.97 22000 23000 24086.75 25000 27000 17.83 24000 651.05 567.05 3598.9 Squeezed Below Resistance Support shifted lower 07-FEB-2023

SHRIRAMFIN23Feb2023 19.99 1200 1200 1298.15 1300 1300 17.34 1300 32.2 33.25 146.7 Trading at Resistance Trading at Median Squeezed Above Resistance 07-FEB-2023

SIEMENS23Feb2023 24.14 3000 3000 3125.55 3100 3200 17.38 3120 83.75 78 243.6 Trading Higher Active ITM CALL Resistance shifted lower 07-FEB-2023

SRF23Feb2023 19.68 2000 2200 2215.1 2200 2200 15.89 2220 55.55 58.6 169.95 Trading at Resistance Squeezed Above Resistance Resistance shifted lower 07-FEB-2023

SUNPHARMA23Feb2023 15.9 1000 1000 1003.85 1020 1050 15.79 1000 19.85 15.55 83.65 Trading at Support 07-FEB-2023

SUNTV23Feb2023 18.48 450 400 455.05 480 500 21.49 455 11.15 13.05 53.85 Trading at Support Bearish Bias Active OTM PUT Support fading away 07-FEB-2023

SYNGENE23Feb2023 30.84 560 550 552.15 580 600 40.85 550 17.4 13.8 66 Trading at Support Bullish Bias Trading Lower Squeezed at Resistance 07-FEB-2023

TATACHEM23Feb2023 18.7 900 1000 1036.05 1020 1100 16.24 1040 25.2 28.95 130.55 Trading Higher Squeezed Below Resistance Active ITM CALL Firm Support Weaker Resistance 07-FEB-2023

TATACOMM23Feb2023 23.43 1200 1200 1240.55 1300 1400 22.87 1240 33.8 34 227.1 Significant Call Options 07-FEB-2023

TATACONSUM23Feb2023 22.41 750 730 731.4 730 800 22.19 730 13.6 12.35 32.8 Squeezed Below Resistance 07-FEB-2023

TATAMOTORS23Feb2023 16.08 400 430 437.7 450 500 17.33 440 9.6 11.75 65.65 Squeezed Below Resistance 07-FEB-2023

TATAPOWER23Feb2023 11.12 190 200 206.95 210 210 16.3 207.5 4.9 5.35 23.25 Trading at Resistance Squeezed Above Resistance Support shifted lower Resistance shifted lower 07-FEB-2023

TATASTEEL23Feb2023 16.69 110 110 111.8 120 120 16.44 112 2.95 3.15 14.7 Trading Lower Resistance shifted lower 07-FEB-2023

TCS23Feb2023 13.75 3400 3400 3485.1 3500 3500 21.24 3485 50.7 49.5 180.9 Trading at Resistance Notable Resistance 07-FEB-2023

TECHM23Feb2023 15.06 1000 1000 1007.15 1040 1100 16.86 1010 20.55 23.2 75.0000000000001 Trading at Support Trading Lower 07-FEB-2023

TITAN23Feb2023 17.11 2400 2400 2458.4 2500 2600 15.41 2460 41.55 43.3 208.7 Squeezed Below Support Significant Put Options 07-FEB-2023

TORNTPHARM23Feb2023 48.45 1500 1500 1541.5 1600 1600 42.31 1540 39.1 33.1 166.5 Bullish Bias Squeezed at Resistance Squeezed at Support 07-FEB-2023

TORNTPOWER23Feb2023 28.44 450 430 446 450 500 29.26 450 9.6 19.75 62.05 Trading at Support Bearish Bias Significant Call Options 07-FEB-2023

TRENT23Feb2023 23.92 1200 1200 1218.35 1240 1300 21.93 1220 39.45 41.3 112.55 Trading at Median Resistance fading away 07-FEB-2023

TVSMOTOR23Feb2023 12.46 1000 1050 1052.5 1100 1100 15.38 1050 25.05 23.2 112.8 Firm Resistance 07-FEB-2023

UBL23Feb2023 18.07 1600 1500 1581.35 1600 1700 34.12 1580 34.05 36.95 99.75 Trading at Support Bearish Bias Squeezed at Resistance 07-FEB-2023

ULTRACEMCO23Feb2023 15.76 7000 7000 7107.7 7200 7200 15.82 7100 148.25 137.9 767.8 Trading at Resistance Squeezed Below Support Firm Resistance 07-FEB-2023

UPL23Feb2023 18.64 700 700 711.95 720 800 15.97 710 16.4 14.35 87.65 07-FEB-2023

VEDL23Feb2023 10.57 287.5 300 308.75 320 317.5 10.04 307.5 9.35 8 41.2 Squeezed Above Resistance Resistance shifted lower 07-FEB-2023

VOLTAS23Feb2023 26.58 700 800 816.4 840 820 14.21 820 21.1 24.65 93.05 Trading at Resistance Significant Put Options Notable Support Resistance shifted lower 07-FEB-2023

WHIRLPOOL23Feb2023 21.4 1300 1200 1258.25 1300 1400 41.08 1260 32.35 40 257.1 Bearish Bias Squeezed at Resistance 07-FEB-2023

WIPRO23Feb2023 15.56 400 400 402.55 410 420 15.76 405 6.25 8.55 20.95 Trading at Support 07-FEB-2023

ZEEL23Feb2023 14.21 200 220 222.4 230 230 19.31 220 8.7 6.35 16.2 High Volatile Trading at Median Squeezed Above Resistance 07-FEB-2023

ZYDUSLIFE23Feb2023 26.09 400 470 480.7 480 500 16.48 480 11.05 10.65 58.3 Trading Higher Squeezed Below Resistance Significant Put Options Notable Resistance 07-FEB-2023

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

Option Chain Filter

Find us in Google Map

Quick Links

Apps Links

SIP Calculator

Company Links