Option Chain Filter
SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on
AARTIIND29AUG
700
707.45
750
710
49.00
Strong Resistance
Near
2024-07-26
ABB29AUG
7,500
7,851.10
9,000
7,900
590.05
Strong Resistance
Near
2024-07-26
ABBOTINDIA29AUG
27,000
28,586.50
30,000
28,750
2,894.80
Strong Resistance
Near
2024-07-26
ABCAPITAL29AUG
210
223.43
230
225
16.45
Strong Resistance
Near
2024-07-26
ABFRL29AUG
320
330.00
320
330
21.00
Active ITM Puts
High ITM Calls
Near
2024-07-26
ACC29AUG
2,500
2,614.15
2,700
2,640
181.30
Strong Resistance
Near
2024-07-26
ADANIENT26SEP
Significant Call Option
3,000
3,080.55
3,200
3,100
526.25
Strong Resistance
Next
2024-07-26
ADANIENT29AUG
3,000
3,080.55
3,200
3,100
210.90
Top OI Put Options
Strong Resistance
Near
2024-07-26
ADANIPORTS29AUG
Significant Put Option
1,500
1,542.65
1,600
1,560
96.90
Strong Resistance
Active ITM Calls
Near
2024-07-26
ALKEM29AUG
5,200
5,289.85
5,300
5,350
600.25
Strong Resistance
Near
2024-07-26
AMBUJACEM29AUG
Significant Put Option
600
686.40
700
690
46.50
Strong Resistance
Near
2024-07-26
APOLLOHOSP29AUG
6,500
6,664.60
7,000
6,700
363.60
Strong Resistance
Active ITM Calls
Near
2024-07-26
APOLLOTYRE29AUG
530
550.40
550
550
43.40
Strong Resistance
Active ITM Calls
Near
2024-07-26
ASHOKLEY29AUG
230
246.38
250
247
15.15
Near
2024-07-26
ASIANPAINT26SEP
2,800
2,950.15
3,200
2,980
229.70
Strong Resistance
Active ITM Puts
Active OTM Calls
High OTM Calls
Next
2024-07-26
ASIANPAINT29AUG
2,900
2,950.15
3,000
2,980
119.25
Near
2024-07-26
ASTRAL26SEP
Significant Put Option
2,200
2,215.60
2,200
2,240
373.20
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2024-07-26
ASTRAL29AUG
2,200
2,215.60
2,300
2,240
145.55
Strong Resistance
Active ITM Puts
Near
2024-07-26
ATUL29AUG
Significant Call Option
7,000
7,550.25
7,500
7,600
459.90
Weak Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Near
2024-07-26
AUBANK26SEP
Significant Put Option
600
650.40
700
640
58.45
Active OTM Puts
High OTM Puts
Next
2024-07-26
AUBANK29AUG
600
650.40
650
640
40.90
Strong Resistance
Near
2024-07-26
AUROPHARMA26SEP
Significant Put Option
1,200
1,386.20
1,400
1,360
219.30
Active ITM Puts
High ITM Puts
Next
2024-07-26
AUROPHARMA29AUG
Trading at Resistance
Significant Call Option
1,300
1,386.20
1,400
1,400
83.45
Near
2024-07-26
AXISBANK26SEP
Trading at Resistance
Significant Call Option
1,100
1,177.35
1,200
1,200
70.80
Strong Resistance
Active OTM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2024-07-26
AXISBANK29AUG
1,100
1,177.35
1,300
1,190
59.50
Top OI Options
Top OI Call Options
High ITM Puts
High OTM Calls
Near
2024-07-26
BAJAJ-AUTO29AUG
9,000
9,492.90
10,000
9,500
453.60
Near
2024-07-26
BAJAJFINSV26SEP
1,600
1,586.40
1,600
1,620
151.90
Strong Resistance
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2024-07-26
BAJAJFINSV29AUG
Trading at Resistance
1,500
1,586.40
1,600
1,600
73.75
Strong Resistance
High OTM Calls
Near
2024-07-26
BAJFINANCE29AUG
6,500
6,789.75
7,000
6,800
335.50
Top OI Options
Top OI Call Options
High ITM Puts
Near
2024-07-26
BALKRISIND29AUG
Trading at Resistance
3,200
3,280.10
3,300
3,300
208.05
Strong Resistance
Near
2024-07-26
BALRAMCHIN29AUG
400
461.30
500
465
66.00
Strong Resistance
Near
2024-07-26
BANDHANBNK26SEP
180
192.50
220
192
26.75
Active OTM Puts
Next
2024-07-26
BANDHANBNK29AUG
190
192.50
200
192
17.10
Strong Resistance
Near
2024-07-26
BANKBARODA29AUG
250
249.70
260
252
18.00
Active ITM Puts
High ITM Puts
High OTM Calls
Near
2024-07-26
BANKNIFTY07AUG
50,000
51,295.95
53,000
51,400
1,070.35
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
High ITM Puts
Next
2024-07-26
BANKNIFTY31JUL
39,500
51,295.95
53,000
51,300
688.60
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-07-26
BATAINDIA29AUG
1,500
1,608.35
1,600
1,600
101.50
Active OTM Puts
High OTM Puts
Near
2024-07-26
BEL26SEP
Significant Call Option
300
309.90
330
310
37.55
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2024-07-26
BEL29AUG
300
309.90
320
310
28.25
Strong Resistance
Near
2024-07-26
BERGEPAINT29AUG
500
542.40
600
545
30.75
Strong Resistance
Near
2024-07-26
BHARATFORG29AUG
Trading at Resistance
1,600
1,684.95
1,700
1,700
122.80
Strong Resistance
Near
2024-07-26
BHARTIARTL29AUG
1,400
1,514.45
1,500
1,520
76.35
Active Call Options
Strong Resistance
Active ITM Calls
Near
2024-07-26
BHEL26SEP
310
317.30
310
320
68.25
High ITM Calls
Next
2024-07-26
BHEL29AUG
Trading at Resistance
300
317.30
320
320
30.25
Strong Resistance
Near
2024-07-26
BIOCON29AUG
340
368.50
400
370
28.10
Strong Resistance
Active ITM Puts
Near
2024-07-26
BOSCHLTD29AUG
34,000
34,916.45
35,000
34,500
2,224.80
Active ITM Puts
Active OTM Calls
Near
2024-07-26
BPCL26SEP
Significant Put Option
300
328.80
320
330
43.65
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2024-07-26
BPCL29AUG
320
328.80
350
330
23.75
Near
2024-07-26
BRITANNIA29AUG
5,500
5,872.80
6,000
5,850
582.60
Strong Resistance
Near
2024-07-26
BSOFT29AUG
700
727.85
750
730
57.85
Strong Resistance
Near
2024-07-26
CANBK29AUG
105
113.86
120
115
8.00
Strong Resistance
Active ITM Puts
Near
2024-07-26
CANFINHOME29AUG
800
856.90
900
860
54.55
Near
2024-07-26
CHAMBLFERT29AUG
450
495.45
600
500
42.30
Active OTM Calls
High OTM Calls
Near
2024-07-26
CHOLAFIN29AUG
1,300
1,410.95
1,500
1,420
100.65
Strong Resistance
Near
2024-07-26
CIPLA29AUG
Significant Call Option
1,500
1,575.10
1,600
1,560
83.15
Strong Resistance
Near
2024-07-26
COALINDIA26SEP
Significant Put Option
460
509.85
500
510
67.10
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2024-07-26
COALINDIA29AUG
450
509.85
500
510
33.05
Weak Resistance
Near
2024-07-26
COFORGE29AUG
6,000
6,343.70
6,800
6,400
441.55
Near
2024-07-26
COLPAL29AUG
3,000
3,165.20
3,300
3,180
189.35
Near
2024-07-26
CONCOR29AUG
1,000
1,039.95
1,100
1,040
70.95
Strong Resistance
Near
2024-07-26
COROMANDEL29AUG
Significant Call Option
1,500
1,624.70
1,620
1,620
98.25
Active OTM Puts
High ITM Calls
Near
2024-07-26
CROMPTON29AUG
430
442.90
450
445
48.50
Strong Support
High OTM Calls
Near
2024-07-26
CUB26SEP
150
159.81
160
157
20.75
Active OTM Puts
High OTM Puts
Next
2024-07-26
CUB29AUG
Trading at Resistance
140
159.81
160
160
12.45
Near
2024-07-26
CUMMINSIND29AUG
3,500
3,718.10
4,000
3,750
275.10
Near
2024-07-26
DABUR29AUG
600
632.45
650
635
34.55
Near
2024-07-26
DALBHARAT29AUG
1,800
1,812.20
2,000
1,820
110.05
Near
2024-07-26
DEEPAKNTR29AUG
2,700
2,919.90
3,000
2,920
202.90
Strong Support
Near
2024-07-26
DIVISLAB29AUG
4,700
4,790.65
5,000
4,800
297.15
Strong Resistance
Active ITM Calls
Near
2024-07-26
DIXON29AUG
11,000
11,272.65
12,000
11,400
1,055.10
Strong Resistance
Near
2024-07-26
DLF29AUG
800
829.70
850
830
50.80
Strong Resistance
Near
2024-07-26
DRREDDY29AUG
Significant Put Option
6,800
6,879.00
7,000
6,900
416.35
Strong Resistance
Near
2024-07-26
EICHERMOT29AUG
5,000
5,012.45
5,000
5,000
323.00
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Near
2024-07-26
ESCORTS29AUG
3,800
4,145.55
4,100
4,150
292.40
Strong Resistance
Near
2024-07-26
EXIDEIND29AUG
500
553.75
600
560
44.65
Strong Resistance
Near
2024-07-26
FEDERALBNK29AUG
190
198.00
200
197
12.55
Strong Support
Near
2024-07-26
FINNIFTY06AUG
Significant Call Option
23,000
23,316.70
23,500
23,350
682.65
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
Active OTM Puts
Active ITM Calls
Next
2024-07-26
FINNIFTY30JUL
23,000
23,316.70
24,000
23,300
240.65
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
Active OTM Puts
Near
2024-07-26
GAIL29AUG
220
230.64
230
230
17.40
Near
2024-07-26
GLENMARK29AUG
1,400
1,437.95
1,500
1,440
102.75
Strong Resistance
Near
2024-07-26
GMRINFRA29AUG
95
97.28
100
97
8.45
Strong Resistance
Near
2024-07-26
GODREJCP29AUG
1,400
1,467.50
1,600
1,480
90.05
Near
2024-07-26
GODREJPROP29AUG
3,000
3,128.70
3,200
3,150
258.50
Strong Resistance
Near
2024-07-26
GRANULES26SEP
Significant Put Option
510
563.10
560
565
70.60
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2024-07-26
GRANULES29AUG
500
563.10
550
565
44.25
High ITM Calls
Near
2024-07-26
GRASIM29AUG
Significant Put Option
2,800
2,843.30
3,000
2,860
156.45
Near
2024-07-26
GUJGASLTD29AUG
Trading at Resistance
600
648.45
650
650
50.10
Active OTM Calls
Near
2024-07-26
HAL29AUG
5,000
4,905.40
5,500
4,900
419.55
Top OI Options
Top OI Put Options
Top OI Call Options
High ITM Puts
High OTM Calls
Near
2024-07-26
HAVELLS29AUG
1,700
1,838.65
1,900
1,840
98.85
Active OTM Calls
Near
2024-07-26
HCLTECH29AUG
Trading at Resistance
1,500
1,635.10
1,640
1,640
74.65
Strong Resistance
Near
2024-07-26
HDFCAMC29AUG
4,000
4,104.45
4,500
4,150
427.25
Near
2024-07-26
HDFCBANK26SEP
1,600
1,618.10
1,800
1,640
92.80
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2024-07-26
HDFCBANK29AUG
1,600
1,618.10
1,700
1,630
65.80
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
High ITM Puts
Near
2024-07-26
HDFCLIFE26SEP
Significant Call Option
640
703.35
640
695
66.15
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2024-07-26
HDFCLIFE29AUG
650
703.35
700
705
35.65
Weak Resistance
Near
2024-07-26
HEROMOTOCO29AUG
Trading at Resistance
5,000
5,478.40
5,500
5,500
354.60
Strong Resistance
Active OTM Calls
High OTM Calls
Near
2024-07-26
HINDALCO29AUG
650
667.60
700
670
42.85
Near
2024-07-26
HINDCOPPER29AUG
310
315.40
330
320
26.55
Strong Resistance
Near
2024-07-26
HINDPETRO29AUG
Trading at Resistance
350
376.55
380
380
33.10
Near
2024-07-26
HINDUNILVR29AUG
Significant Call Option
2,600
2,711.25
2,800
2,740
110.25
Near
2024-07-26
ICICIBANK26SEP
1,200
1,207.25
1,200
1,210
100.05
Active Put Options
Top OI Options
Top OI Put Options
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2024-07-26
ICICIBANK29AUG
1,200
1,207.25
1,250
1,210
68.35
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Call Options
Strong Resistance
Near
2024-07-26
ICICIGI29AUG
1,900
1,967.30
1,900
1,980
101.10
Near
2024-07-26
ICICIPRULI29AUG
Significant Put Option
650
724.90
720
730
43.00
Strong Resistance
High OTM Puts
Near
2024-07-26
IDEA26SEP
16
15.98
20
16
2.50
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2024-07-26
IDEA29AUG
16
15.98
16
16
1.65
Strong Resistance
Active ITM Puts
High ITM Puts
Near
2024-07-26
IDFC29AUG
110
112.12
120
113
6.45
Near
2024-07-26
IDFCFIRSTB26SEP
Significant Call Option
70
74.48
80
75
7.75
Top OI Call Options
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2024-07-26
IDFCFIRSTB29AUG
75
74.48
80
75
5.45
Strengthening Boundaries
Active ITM Puts
High ITM Puts
High OTM Calls
Near
2024-07-26
IEX26SEP
160
176.66
190
180
21.05
Active ITM Puts
Active OTM Calls
High OTM Calls
Next
2024-07-26
IEX29AUG
170
176.66
200
177
14.90
Near
2024-07-26
IGL29AUG
Significant Call Option
500
540.50
550
545
40.10
Near
2024-07-26
INDHOTEL29AUG
Trading at Resistance
600
647.00
650
650
38.85
Strong Resistance
Near
2024-07-26
INDIACEM29AUG
Significant Put Option
370
374.05
370
380
33.35
Strong Resistance
High ITM Calls
Near
2024-07-26
INDIAMART29AUG
Significant Call Option
2,900
3,032.85
3,000
3,060
440.90
Strong Resistance
Active OTM Puts
High OTM Puts
Near
2024-07-26
INDIGO29AUG
Trading at Resistance
4,000
4,493.40
4,500
4,500
301.75
Near
2024-07-26
INDUSINDBK26SEP
Significant Put Option
1,400
1,403.80
1,400
1,420
142.20
Strong Resistance
Active ITM Calls
High ITM Calls
Next
2024-07-26
INDUSINDBK29AUG
1,400
1,403.80
1,500
1,420
87.15
Strong Resistance
High ITM Puts
Near
2024-07-26
INDUSTOWER29AUG
380
444.85
400
450
37.90
High ITM Calls
Near
2024-07-26
INFY26SEP
1,800
1,878.90
2,000
1,900
119.95
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Strong Resistance
Next
2024-07-26
INFY29AUG
1,800
1,878.90
1,900
1,880
82.05
Active Option Contracts
Active Put Options
Active Call Options
Top OI Put Options
Strong Resistance
Near
2024-07-26
IOC26SEP
Significant Call Option
160
176.55
170
178
32.10
High OTM Puts
High ITM Calls
Next
2024-07-26
IOC29AUG
170
176.55
180
178
12.80
Near
2024-07-26
IRCTC29AUG
900
984.15
1,000
980
70.05
Strong Resistance
Near
2024-07-26
ITC29AUG
500
502.20
500
505
29.60
Weak Resistance
Near
2024-07-26
JINDALSTEL29AUG
900
972.35
1,000
980
59.20
Near
2024-07-26
JSWSTEEL29AUG
900
900.55
900
910
46.10
Strong Resistance
Near
2024-07-26
JUBLFOOD29AUG
500
581.35
600
580
43.10
Near
2024-07-26
KOTAKBANK26SEP
Significant Put Option
1,600
1,813.90
1,900
1,840
209.40
Active ITM Puts
Next
2024-07-26
KOTAKBANK29AUG
1,800
1,813.90
1,900
1,820
74.75
Near
2024-07-26
LALPATHLAB29AUG
Significant Put Option
2,800
3,078.40
3,300
3,100
207.60
Strong Resistance
High OTM Puts
Near
2024-07-26
LAURUSLABS29AUG
Trading at Resistance
400
449.05
450
450
31.70
Near
2024-07-26
LICHSGFIN29AUG
750
791.30
800
790
62.90
Near
2024-07-26
LT29AUG
3,400
3,678.55
4,000
3,700
187.80
Near
2024-07-26
LTF29AUG
170
180.49
200
182
12.00
Strong Resistance
Near
2024-07-26
LTIM29AUG
5,200
5,788.50
6,000
5,800
328.20
Strong Resistance
Near
2024-07-26
LTTS29AUG
5,000
5,214.50
5,200
5,150
324.20
Active ITM Calls
High ITM Calls
Near
2024-07-26
LUPIN29AUG
1,700
1,840.45
1,900
1,860
119.80
Strong Resistance
Near
2024-07-26
M&M29AUG
Trading at Resistance
2,600
2,887.60
2,900
2,900
175.00
Strong Resistance
Near
2024-07-26
M&MFIN29AUG
270
293.65
310
293
19.70
Near
2024-07-26
MANAPPURAM29AUG
200
212.99
230
215
18.70
Near
2024-07-26
MARICO29AUG
Trading at Resistance
620
679.75
680
680
42.45
Near
2024-07-26
MARUTI29AUG
12,000
12,664.55
13,000
12,600
669.55
Strong Resistance
Near
2024-07-26
MCX29AUG
3,800
4,140.00
4,800
4,150
390.95
Active OTM Calls
Near
2024-07-26
METROPOLIS29AUG
Significant Call Option
2,000
2,121.40
2,280
2,140
174.05
Strong Resistance
Active OTM Puts
High OTM Puts
Near
2024-07-26
MFSL29AUG
1,000
1,108.25
1,200
1,120
92.05
Strong Resistance
High OTM Puts
Near
2024-07-26
MGL29AUG
1,700
1,846.15
1,800
1,840
129.00
Weak Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Near
2024-07-26
MIDCPNIFTY05AUG
12,700
12,687.00
13,000
12,700
283.40
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
Active ITM Puts
High ITM Puts
Next
2024-07-26
MIDCPNIFTY29JUL
Significant Put Option
12,000
12,687.00
13,000
12,675
112.40
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
Near
2024-07-26
MOTHERSON26SEP
180
196.40
230
197
25.45
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2024-07-26
MOTHERSON29AUG
180
196.40
200
197
14.25
Strong Resistance
Near
2024-07-26
MPHASIS26SEP
Significant Call Option
3,000
3,029.80
3,000
3,100
682.15
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2024-07-26
MPHASIS29AUG
3,000
3,029.80
3,300
3,050
218.25
Strong Resistance
Near
2024-07-26
MRF29AUG
Significant Put Option
130,000
138,868.95
140,000
139,500
18,647.05
Strong Resistance
Near
2024-07-26
MUTHOOTFIN29AUG
Trading at Resistance
Significant Put Option
1,600
1,783.25
1,800
1,800
113.40
Strong Resistance
Active OTM Calls
High OTM Calls
Near
2024-07-26
NATIONALUM29AUG
Trading at Resistance
180
189.50
190
190
16.15
Strong Resistance
Active ITM Puts
Near
2024-07-26
NAUKRI29AUG
6,500
7,187.40
7,500
7,200
534.10
Strong Resistance
Near
2024-07-26
NAVINFLUOR29AUG
3,300
3,530.55
3,600
3,550
310.65
Near
2024-07-26
NESTLEIND29AUG
2,500
2,476.95
2,500
2,500
110.55
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Near
2024-07-26
NIFTY01AUG
Significant Put Option
21,750
24,834.85
25,000
24,850
272.45
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Support
Near
2024-07-26
NIFTY08AUG
24,500
24,834.85
25,000
24,900
405.05
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
Next
2024-07-26
NMDC26SEP
Significant Call Option
200
238.55
250
240
29.80
Strong Resistance
Active OTM Calls
Next
2024-07-26
NMDC29AUG
230
238.55
250
240
16.80
Strong Resistance
High ITM Puts
Near
2024-07-26
NTPC26SEP
340
396.30
440
400
56.00
High OTM Puts
Next
2024-07-26
NTPC29AUG
390
396.30
400
395
28.15
Near
2024-07-26
OBEROIRLTY29AUG
Trading at Resistance
1,600
1,785.00
1,800
1,800
121.70
Strong Resistance
Near
2024-07-26
OFSS29AUG
10,000
11,093.45
12,000
11,200
940.95
Active OTM Calls
Near
2024-07-26
ONGC29AUG
300
331.60
340
330
27.05
Near
2024-07-26
PAGEIND29AUG
Significant Call Option
38,000
41,442.85
42,000
41,500
5,046.05
Strong Resistance
Active OTM Puts
High OTM Puts
Near
2024-07-26
PEL29AUG
Trading at Resistance
Significant Call Option
900
992.10
1,000
1,000
76.20
Strong Resistance
Near
2024-07-26
PERSISTENT29AUG
4,500
4,772.75
5,000
4,800
355.35
Strong Resistance
Active OTM Calls
Near
2024-07-26
PETRONET29AUG
Significant Put Option
360
372.40
400
375
22.20
Near
2024-07-26
PFC29AUG
520
538.95
600
540
49.70
Near
2024-07-26
PIDILITIND29AUG
3,000
3,135.35
3,200
3,140
151.35
Near
2024-07-26
PIIND29AUG
3,900
4,206.90
4,200
4,200
280.75
Weak Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Near
2024-07-26
PNB29AUG
120
119.95
120
120
9.20
High ITM Puts
Near
2024-07-26
POLYCAB29AUG
6,000
6,548.90
7,000
6,600
433.10
Near
2024-07-26
POWERGRID26SEP
Significant Put Option
340
344.20
340
345
41.45
Strong Resistance
Active ITM Calls
Next
2024-07-26
POWERGRID29AUG
340
344.20
350
345
21.40
Strong Resistance
Near
2024-07-26
PVRINOX26SEP
Significant Put Option
1,200
1,493.85
1,480
1,500
146.00
Active ITM Puts
Active OTM Calls
High ITM Puts
High ITM Calls
Next
2024-07-26
PVRINOX29AUG
Trading at Resistance
1,300
1,493.85
1,500
1,500
99.45
Weak Resistance
Active OTM Calls
Near
2024-07-26
RAMCOCEM29AUG
770
828.15
900
830
51.50
Near
2024-07-26
RBLBANK26SEP
Significant Put Option
220
235.85
250
240
25.55
Strong Resistance
Active ITM Puts
High ITM Puts
Next
2024-07-26
RBLBANK29AUG
210
235.85
250
240
17.85
Near
2024-07-26
RECLTD29AUG
600
625.90
700
620
57.50
Near
2024-07-26
RELIANCE26SEP
3,000
3,018.00
3,200
3,040
225.90
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
Next
2024-07-26
RELIANCE29AUG
3,000
3,018.00
3,000
3,040
132.60
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-07-26
SAIL26SEP
Significant Put Option
140
147.39
150
147
27.40
Active ITM Puts
Active OTM Calls
High OTM Calls
Next
2024-07-26
SAIL29AUG
150
147.39
150
147
11.80
Strong Resistance
High ITM Puts
Near
2024-07-26
SBICARD29AUG
700
721.65
750
710
39.55
Near
2024-07-26
SBILIFE29AUG
1,600
1,750.95
1,800
1,760
92.65
Near
2024-07-26
SBIN26SEP
860
862.50
900
870
100.00
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
Active ITM Calls
Next
2024-07-26
SBIN29AUG
800
862.50
900
870
54.65
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2024-07-26
SHREECEM29AUG
27,000
27,566.90
28,000
27,750
1,907.40
Strong Resistance
Active ITM Puts
Near
2024-07-26
SHRIRAMFIN29AUG
2,800
2,925.00
3,000
2,950
211.80
Active Option Contracts
Active Put Options
Active Call Options
Strong Resistance
Near
2024-07-26
SIEMENS29AUG
6,500
6,917.30
7,500
7,000
479.15
Near
2024-07-26
SRF29AUG
2,300
2,456.15
2,500
2,480
332.70
Near
2024-07-26
SUNPHARMA29AUG
1,500
1,714.15
1,740
1,720
85.50
Strong Resistance
Active ITM Calls
Near
2024-07-26
SUNTV29AUG
750
830.40
800
830
57.45
Active OTM Puts
High OTM Puts
High ITM Calls
Near
2024-07-26
SYNGENE29AUG
750
782.80
820
780
49.25
Weak Resistance
Near
2024-07-26
TATACHEM29AUG
1,000
1,070.75
1,100
1,080
71.40
Strong Resistance
Near
2024-07-26
TATACOMM29AUG
1,700
1,886.40
2,000
1,900
103.50
Strong Resistance
Near
2024-07-26
TATACONSUM29AUG
1,214
1,213.65
1,205
1,214
56.80
Near
2024-07-26
TATAMOTORS26SEP
1,000
1,118.30
1,100
1,130
126.35
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Active ITM Calls
High ITM Calls
Next
2024-07-26
TATAMOTORS29AUG
1,000
1,118.30
1,100
1,120
74.00
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
High ITM Calls
Near
2024-07-26
TATAPOWER26SEP
400
444.70
500
450
60.80
Strong Resistance
Next
2024-07-26
TATAPOWER29AUG
Trading at Resistance
420
444.70
450
450
31.10
Strong Resistance
Near
2024-07-26
TATASTEEL26SEP
Significant Call Option
150
162.55
200
165
16.65
Top OI Call Options
High ITM Puts
High OTM Calls
Next
2024-07-26
TATASTEEL29AUG
160
162.55
170
165
10.55
Near
2024-07-26
TCS26SEP
4,000
4,387.85
4,600
4,450
367.00
Active Option Contracts
Active Put Options
Top OI Options
Top OI Put Options
Strong Resistance
Next
2024-07-26
TCS29AUG
4,300
4,387.85
4,500
4,400
172.90
Active Option Contracts
Active Put Options
Top OI Put Options
Near
2024-07-26
TECHM26SEP
1,400
1,541.05
1,600
1,560
165.35
Active OTM Calls
High OTM Calls
Next
2024-07-26
TECHM29AUG
1,500
1,541.05
1,600
1,552
84.50
Active Option Contracts
Active Put Options
Active Call Options
Active OTM Puts
Active ITM Calls
Near
2024-07-26
TITAN29AUG
3,400
3,494.50
3,500
3,520
207.40
Near
2024-07-26
TORNTPHARM29AUG
3,000
3,194.85
3,200
3,180
194.60
Near
2024-07-26
TRENT29AUG
4,800
5,393.40
6,000
5,400
407.35
Strong Resistance
Near
2024-07-26
TVSMOTOR29AUG
2,500
2,507.95
2,600
2,520
170.80
Strong Resistance
Near
2024-07-26
UBL29AUG
Significant Call Option
1,900
2,037.00
2,100
2,040
124.45
Active ITM Puts
Active OTM Calls
High OTM Calls
Near
2024-07-26
ULTRACEMCO29AUG
Significant Call Option
11,000
11,673.50
12,000
11,700
526.25
Near
2024-07-26
UNITDSPR29AUG
1,300
1,415.40
1,400
1,420
77.85
Near
2024-07-26
UPL29AUG
500
544.15
600
545
35.85
Near
2024-07-26
VEDL26SEP
Significant Call Option
400
444.50
440
440
46.95
Active Option Contracts
Active Call Options
Strong Resistance
Next
2024-07-26
VEDL29AUG
430
444.50
450
440
31.25
Strong Resistance
Near
2024-07-26
VOLTAS29AUG
Trading at Resistance
1,400
1,490.35
1,500
1,500
105.05
High OTM Calls
Near
2024-07-26
WIPRO26SEP
Significant Call Option
500
524.80
600
530
54.65
Active Option Contracts
Active Put Options
Active Call Options
Top OI Call Options
Strong Resistance
Active OTM Puts
High OTM Puts
High OTM Calls
Next
2024-07-26
WIPRO29AUG
500
524.80
600
530
28.45
Near
2024-07-26
ZYDUSLIFE29AUG
1,100
1,206.05
1,200
1,220
87.85
Near
2024-07-26
SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on