Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE26MAY 1,000 1,066.50 1,100 1,080 76.95 Active OTM Puts Near 2026-05-04

ABB26MAY 7,000 7,236.50 8,000 7,250 558.00 Strong Resistance Near 2026-05-04

ABCAPITAL26MAY 300 345.90 400 345 27.50 Near 2026-05-04

ABCAPITAL30JUN 300 345.90 400 350 38.75 High OTM Calls Next 2026-05-04

ADANIENSOL26MAY 1,300 1,398.40 1,440 1,400 143.65 Near 2026-05-04

ADANIENT26MAY Trading at Resistance 2,400 2,485.70 2,500 2,500 191.60 Active Option Contracts Active Put Options Active Call Options Active ITM Calls High ITM Calls Near 2026-05-04

ADANIENT30JUN Trading at Resistance 2,000 2,485.70 2,500 2,500 282.05 Strong Resistance Next 2026-05-04

ADANIGREEN26MAY Trading at Resistance 1,200 1,290.70 1,300 1,300 123.85 Active ITM Calls High ITM Calls Near 2026-05-04

ADANIPORTS26MAY 1,600 1,742.60 1,800 1,740 110.35 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-05-04

ADANIPORTS30JUN 1,500 1,742.60 1,800 1,760 507.05 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2026-05-04

ADANIPOWER26MAY 200 227.31 230 227 22.95 Weak Resistance High ITM Calls Near 2026-05-04

ADANIPOWER30JUN 210 227.31 220 232 39.85 High OTM Puts High ITM Calls Next 2026-05-04

ALKEM26MAY 5,400 5,360.50 5,800 5,350 324.55 Near 2026-05-04

AMBER26MAY 8,000 8,007.00 8,000 8,100 720.05 High OTM Puts Near 2026-05-04

AMBUJACEM26MAY 520 445.35 500 450 31.10 High ITM Puts Near 2026-05-04

AMBUJACEM30JUN 430 445.35 500 445 55.70 High OTM Calls Next 2026-05-04

ANGELONE26MAY 300 307.70 360 310 25.40 Near 2026-05-04

APLAPOLLO26MAY 1,800 1,873.00 2,000 1,880 112.25 High OTM Calls Near 2026-05-04

APOLLOHOSP26MAY Trading at Resistance 7,000 7,737.50 7,800 7,800 407.05 Strong Resistance Near 2026-05-04

APOLLOHOSP30JUN 7,800 7,737.50 8,000 7,850 643.70 Strong Resistance Active ITM Puts High OTM Calls Next 2026-05-04

ASHOKLEY26MAY Trading at Support 160 160.77 180 160 13.44 Near 2026-05-04

ASHOKLEY30JUN 150 160.77 210 160 17.51 Active Put Options Strong Support Next 2026-05-04

ASIANPAINT26MAY 2,400 2,448.10 2,500 2,460 131.45 Near 2026-05-04

ASTRAL26MAY 1,560 1,559.60 1,600 1,560 105.30 Near 2026-05-04

ASTRAL30JUN Significant Put Option 1,280 1,559.60 1,600 1,540 182.05 Next 2026-05-04

AUBANK26MAY 1,000 1,015.00 1,100 1,020 64.30 Near 2026-05-04

AUBANK30JUN Significant Put Option 1,000 1,015.00 1,060 1,030 129.25 Active ITM Puts Active OTM Calls High OTM Calls Next 2026-05-04

AUROPHARMA26MAY 1,400 1,376.00 1,440 1,380 82.10 Active ITM Puts Active OTM Calls Near 2026-05-04

AUROPHARMA30JUN Significant Put Option 1,400 1,376.00 1,400 1,380 159.55 High ITM Puts Next 2026-05-04

AXISBANK26MAY 1,200 1,275.10 1,400 1,280 63.85 Near 2026-05-04

AXISBANK30JUN Significant Call Option 1,200 1,275.10 1,400 1,290 128.65 Strong Resistance Next 2026-05-04

BAJAJ-AUTO26MAY 9,000 10,132.00 11,000 10,200 634.85 Active Option Contracts Active Put Options Active Call Options Strong Resistance Near 2026-05-04

BAJAJ-AUTO30JUN 8,400 10,132.00 11,200 10,000 873.00 Strong Resistance Next 2026-05-04

BAJAJFINSV26MAY Significant Put Option 1,780 1,770.40 1,800 1,780 95.30 Near 2026-05-04

BAJAJFINSV30JUN 1,800 1,770.40 1,900 1,780 175.55 Strong Resistance Next 2026-05-04

BAJAJHLDNG26MAY Significant Call Option 10,000 10,376.00 11,000 10,500 782.25 Strong Resistance Active OTM Calls Near 2026-05-04

BAJFINANCE26MAY 900 950.20 1,000 950 58.25 Weak Resistance Near 2026-05-04

BAJFINANCE30JUN 900 950.20 1,040 960 87.55 Next 2026-05-04

BANDHANBNK26MAY 200 206.76 210 207 17.51 Strong Resistance High ITM Calls Near 2026-05-04

BANDHANBNK30JUN 200 206.76 220 210 25.40 Next 2026-05-04

BANKBARODA26MAY 300 265.10 300 267 18.55 Active ITM Puts High ITM Puts Near 2026-05-04

BANKBARODA30JUN 270 265.10 280 267 32.29 Active ITM Puts Active OTM Calls High OTM Calls Next 2026-05-04

BANKINDIA26MAY 140 138.66 150 140 11.51 Strong Support Active OTM Calls High ITM Puts High OTM Calls Near 2026-05-04

BANKNIFTY26MAY 60,000 54,878.50 60,000 55,200 2,169.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-05-04

BANKNIFTY30JUN 60,000 54,878.50 60,000 55,300 3,206.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-05-04

BDL26MAY 1,400 1,372.40 1,400 1,380 117.95 Near 2026-05-04

BDL30JUN 1,400 1,372.40 1,400 1,380 166.05 Strong Resistance Next 2026-05-04

BEL26MAY 430 433.55 450 435 28.75 Near 2026-05-04

BHARATFORG26MAY 1,800 1,845.80 2,000 1,840 149.40 Active ITM Puts Near 2026-05-04

BHARTIARTL26MAY 1,860 1,827.10 1,900 1,840 89.45 Strong Support Active ITM Puts Near 2026-05-04

BHARTIARTL30JUN 1,800 1,827.10 1,900 1,860 132.90 Strong Support Next 2026-05-04

BHEL26MAY 300 377.05 400 380 29.40 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Near 2026-05-04

BHEL30JUN 380 377.05 390 380 44.70 Active Option Contracts Active Put Options Active Call Options Strong Resistance Next 2026-05-04

BIOCON26MAY 350 360.60 400 365 25.85 Near 2026-05-04

BLUESTARCO26MAY Trading at Support 1,800 1,802.20 1,900 1,800 174.65 Active OTM Puts Near 2026-05-04

BLUESTARCO30JUN Significant Call Option 1,520 1,802.20 2,120 1,780 276.85 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-05-04

BOSCHLTD26MAY 35,750 35,850.00 40,000 36,000 2,429.55 Strong Support Near 2026-05-04

BPCL26MAY 300 301.70 350 305 25.35 Near 2026-05-04

BPCL30JUN 280 301.70 320 305 37.60 Active OTM Calls Next 2026-05-04

BRITANNIA26MAY 5,200 5,792.50 6,000 5,800 317.15 Near 2026-05-04

BSE26MAY 3,200 3,711.30 3,600 3,700 310.75 Active Put Options Top OI Put Options High OTM Puts High ITM Calls Near 2026-05-04

BSE30JUN 3,500 3,711.30 3,600 3,700 431.00 Active ITM Calls High ITM Calls Next 2026-05-04

CAMS26MAY 740 730.85 800 730 53.35 Near 2026-05-04

CANBK26MAY Significant Put Option 120 134.80 140 135 9.97 High ITM Puts Near 2026-05-04

CANBK30JUN 130 134.80 160 137 17.58 Active OTM Calls Next 2026-05-04

CDSL26MAY 1,300 1,238.30 1,400 1,240 87.55 High ITM Puts Near 2026-05-04

CGPOWER26MAY 800 802.30 850 810 67.90 Near 2026-05-04

CHOLAFIN26MAY 1,400 1,639.50 1,600 1,640 109.65 Weak Resistance High ITM Calls Near 2026-05-04

CHOLAFIN30JUN Significant Put Option 1,400 1,639.50 1,720 1,640 314.20 Active OTM Calls Next 2026-05-04

CIPLA26MAY 1,250 1,335.00 1,360 1,340 70.95 Active ITM Calls Near 2026-05-04

CIPLA30JUN Significant Put Option 1,400 1,335.00 1,400 1,330 112.45 Strong Resistance Active OTM Calls High ITM Puts High OTM Calls Next 2026-05-04

COALINDIA26MAY 450 479.95 500 480 25.05 Near 2026-05-04

COALINDIA30JUN 450 479.95 520 480 36.75 Next 2026-05-04

COCHINSHIP26MAY 1,600 1,719.30 1,900 1,740 172.80 Near 2026-05-04

COFORGE26MAY 1,100 1,151.60 1,200 1,160 109.80 Strong Support High ITM Puts Near 2026-05-04

COLPAL26MAY 2,100 2,172.90 2,200 2,160 131.70 Strong Resistance Near 2026-05-04

CONCOR26MAY 500 516.35 550 520 33.90 Near 2026-05-04

CROMPTON26MAY 250 277.95 290 280 23.30 Near 2026-05-04

CUMMINSIND26MAY 5,000 5,289.00 5,500 5,300 339.95 Near 2026-05-04

DABUR26MAY 400 445.65 500 450 26.60 Near 2026-05-04

DALBHARAT26MAY 1,900 1,983.30 2,000 1,980 123.65 Near 2026-05-04

DELHIVERY26MAY Significant Call Option 450 467.35 500 470 34.15 Near 2026-05-04

DIVISLAB26MAY 6,500 6,619.50 7,000 6,650 379.90 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts Near 2026-05-04

DIXON26MAY 11,000 11,408.00 12,000 11,500 1,082.25 Near 2026-05-04

DIXON30JUN 11,000 11,408.00 11,000 11,400 2,357.40 Next 2026-05-04

DLF26MAY 600 607.20 600 610 42.80 Near 2026-05-04

DLF30JUN Significant Call Option 600 607.20 600 610 114.50 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-05-04

DMART26MAY 4,000 4,376.40 5,000 4,350 251.45 Strong Support Active OTM Calls Near 2026-05-04

DMART30JUN 4,000 4,376.40 4,500 4,350 513.35 Strong Support Next 2026-05-04

DRREDDY26MAY 1,200 1,287.20 1,400 1,280 78.95 Strong Support Active ITM Puts Near 2026-05-04

DRREDDY30JUN 1,300 1,287.20 1,400 1,280 129.50 Strong Support Active OTM Calls High OTM Calls Next 2026-05-04

EICHERMOT26MAY 6,800 7,329.00 7,400 7,350 474.55 Strong Resistance Active OTM Puts Active ITM Calls Near 2026-05-04

ETERNAL26MAY 240 251.90 260 252 18.85 Near 2026-05-04

ETERNAL30JUN 220 251.90 290 255 33.36 Strong Resistance Next 2026-05-04

EXIDEIND26MAY 350 359.05 370 360 25.35 Active ITM Puts Near 2026-05-04

EXIDEIND30JUN 400 359.05 360 360 43.00 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-05-04

FEDERALBNK26MAY 290 289.15 300 290 16.05 Near 2026-05-04

FEDERALBNK30JUN 280 289.15 300 292 30.75 Next 2026-05-04

FINNIFTY26MAY 26,000 25,814.40 26,000 25,900 1,078.75 Strong Resistance Near 2026-05-04

FORTIS26MAY 900 952.90 1,000 960 58.20 Strong Resistance Near 2026-05-04

GAIL26MAY Significant Put Option 192 164.48 170 165 9.97 Near 2026-05-04

GAIL30JUN 165 164.48 170 168 31.48 Active ITM Puts High ITM Puts Next 2026-05-04

GLENMARK26MAY Trading at Resistance 2,300 2,393.70 2,400 2,400 175.75 Active OTM Calls Near 2026-05-04

GMRAIRPORT26MAY 90 98.90 100 99 7.79 Near 2026-05-04

GMRAIRPORT30JUN 90 98.90 100 99 13.11 Active OTM Puts High OTM Puts Next 2026-05-04

GODFRYPHLP26MAY Significant Call Option 2,200 2,216.30 2,500 2,220 240.20 Near 2026-05-04

GODREJCP26MAY 1,000 1,072.50 1,100 1,070 72.15 Near 2026-05-04

GODREJPROP26MAY 1,800 1,899.80 2,000 1,900 146.75 Strong Resistance Near 2026-05-04

GODREJPROP30JUN Significant Put Option 1,800 1,899.80 2,040 1,900 225.60 Active OTM Calls High OTM Calls Next 2026-05-04

GRASIM26MAY 2,800 2,856.00 2,800 2,880 153.65 Weak Resistance Near 2026-05-04

HAL26MAY Trading at Resistance 4,300 4,559.40 4,600 4,600 303.95 Active Option Contracts Active Call Options Strong Resistance Near 2026-05-04

HAL30JUN 4,200 4,559.40 5,000 4,600 430.00 Next 2026-05-04

HAVELLS26MAY 1,200 1,256.60 1,400 1,260 74.05 Near 2026-05-04

HAVELLS30JUN 1,200 1,256.60 1,340 1,260 148.25 Strong Resistance Active ITM Calls High ITM Calls Next 2026-05-04

HCLTECH26MAY Trading at Support 1,200 1,200.50 1,300 1,200 66.75 Top OI Options Top OI Call Options Near 2026-05-04

HCLTECH30JUN Trading at Support 1,200 1,200.50 1,400 1,200 103.85 Next 2026-05-04

HDFCAMC26MAY 2,700 2,753.60 2,800 2,780 172.40 Near 2026-05-04

HDFCAMC30JUN 3,020 2,753.60 3,040 2,780 355.80 Active ITM Puts High ITM Puts Next 2026-05-04

HDFCBANK26MAY 800 779.40 800 785 38.20 Top OI Options Top OI Put Options Top OI Call Options Near 2026-05-04

HDFCBANK30JUN Significant Call Option 800 779.40 800 775 57.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Next 2026-05-04

HDFCLIFE26MAY 560 588.35 600 590 31.20 High OTM Calls Near 2026-05-04

HEROMOTOCO26MAY 5,000 5,066.50 5,500 5,100 358.45 Near 2026-05-04

HEROMOTOCO30JUN 5,000 5,066.50 5,000 5,100 562.00 Strong Support Active ITM Calls High ITM Calls Next 2026-05-04

HINDALCO26MAY 1,000 1,042.70 1,070 1,050 71.40 Near 2026-05-04

HINDALCO30JUN 1,000 1,042.70 1,100 1,050 103.65 Strong Resistance Active OTM Puts Next 2026-05-04

HINDPETRO26MAY Significant Put Option 380 373.85 400 375 32.65 Near 2026-05-04

HINDPETRO30JUN 400 373.85 400 385 55.30 Active OTM Calls Next 2026-05-04

HINDUNILVR26MAY 2,300 2,309.30 2,400 2,320 103.75 Active Option Contracts Active Put Options Active Call Options Weak Resistance Near 2026-05-04

HINDUNILVR30JUN 2,200 2,309.30 2,400 2,300 153.60 Next 2026-05-04

HINDZINC26MAY 600 605.55 650 610 42.25 Near 2026-05-04

HINDZINC30JUN 520 605.55 680 610 81.65 Active OTM Puts High OTM Puts Next 2026-05-04

HYUNDAI26MAY 1,740 1,844.40 1,800 1,820 170.45 Active OTM Puts High OTM Puts Near 2026-05-04

ICICIBANK26MAY 1,300 1,270.80 1,300 1,280 54.35 Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Near 2026-05-04

ICICIBANK30JUN 1,200 1,270.80 1,400 1,290 103.45 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-05-04

ICICIGI26MAY 1,700 1,756.80 1,900 1,760 81.05 Active OTM Calls High OTM Calls Near 2026-05-04

ICICIPRULI26MAY Trading at Resistance 500 535.55 540 540 32.00 Near 2026-05-04

IDEA26MAY Trading at Resistance 10 10.52 11 11 1.08 Strong Resistance Near 2026-05-04

IDEA30JUN Significant Call Option 10 10.52 12 11 1.59 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-05-04

IDFCFIRSTB26MAY 70 69.59 70 70 4.24 Near 2026-05-04

IDFCFIRSTB30JUN 70 69.59 70 71 9.58 Strong Support Active ITM Puts High ITM Puts High OTM Calls Next 2026-05-04

IEX26MAY 150 126.97 150 126 9.40 Near 2026-05-04

INDHOTEL26MAY Significant Put Option 640 643.70 700 645 38.45 Near 2026-05-04

INDIANB26MAY 900 830.35 1,000 840 58.45 Near 2026-05-04

INDIGO26MAY 4,200 4,260.10 4,600 4,300 332.10 Near 2026-05-04

INDUSINDBK26MAY 900 913.90 900 920 58.20 Near 2026-05-04

INDUSINDBK30JUN 800 913.90 1,000 930 133.30 Active OTM Puts High OTM Puts Next 2026-05-04

INDUSTOWER26MAY 400 400.25 440 405 23.15 Near 2026-05-04

INDUSTOWER30JUN Significant Put Option 380 400.25 470 405 51.90 Active OTM Puts Active ITM Calls High OTM Puts Next 2026-05-04

INFY26MAY 1,160 1,168.40 1,300 1,170 66.60 Top OI Options Top OI Put Options Top OI Call Options Near 2026-05-04

INFY30JUN 1,200 1,168.40 1,400 1,180 102.90 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-05-04

INOXWIND26MAY 100 103.38 110 104 10.56 Strong Resistance Active ITM Calls Near 2026-05-04

IOC26MAY 140 142.26 150 143 10.04 Near 2026-05-04

IOC30JUN 140 142.26 150 144 12.70 Next 2026-05-04

IREDA26MAY 130 135.36 140 136 11.19 Near 2026-05-04

IREDA30JUN 96 135.36 150 136 10.84 Strong Resistance Active OTM Puts High ITM Puts Next 2026-05-04

IRFC26MAY 90 104.41 110 105 8.10 Near 2026-05-04

IRFC30JUN 90 104.41 110 104 25.67 Strong Resistance Next 2026-05-04

ITC26MAY Significant Call Option 290 311.10 320 312 12.80 Top OI Options Top OI Call Options Near 2026-05-04

ITC30JUN 300 311.10 320 315 18.80 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Strong Support Next 2026-05-04

JINDALSTEL26MAY 1,200 1,261.40 1,300 1,270 74.00 Strong Resistance Near 2026-05-04

JIOFIN26MAY 250 252.74 250 255 17.60 Near 2026-05-04

JSWENERGY26MAY 550 562.30 600 565 44.30 Near 2026-05-04

JSWSTEEL26MAY 1,240 1,266.60 1,300 1,270 74.90 Near 2026-05-04

JUBLFOOD26MAY 480 476.40 500 475 35.40 Near 2026-05-04

JUBLFOOD30JUN Significant Call Option 500 476.40 500 470 65.05 Strong Resistance Active ITM Puts Active OTM Calls High ITM Puts Next 2026-05-04

KALYANKJIL26MAY 420 413.30 420 415 35.20 Near 2026-05-04

KAYNES26MAY 4,000 4,099.60 4,500 4,100 426.50 Near 2026-05-04

KAYNES30JUN Significant Put Option 3,000 4,099.60 4,500 4,050 811.60 Strong Resistance High OTM Calls Next 2026-05-04

KEI26MAY 4,500 5,058.30 5,500 5,100 437.75 Strong Resistance Active OTM Puts Active ITM Calls Near 2026-05-04

KFINTECH26MAY 760 863.95 980 860 70.50 High OTM Calls Near 2026-05-04

KFINTECH30JUN Significant Call Option 800 863.95 1,040 840 172.40 Strong Support Next 2026-05-04

KOTAKBANK26MAY 360 371.65 400 372 19.40 Active Option Contracts Active Put Options Active Call Options Near 2026-05-04

KOTAKBANK30JUN 350 371.65 370 375 40.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Next 2026-05-04

KPITTECH26MAY 700 768.55 800 770 71.60 Near 2026-05-04

LAURUSLABS26MAY 1,100 1,166.40 1,200 1,170 71.90 Active ITM Calls Near 2026-05-04

LAURUSLABS30JUN 1,100 1,166.40 1,160 1,180 239.45 Strong Resistance Next 2026-05-04

LICHSGFIN26MAY 520 557.00 600 560 34.65 Near 2026-05-04

LICHSGFIN30JUN 560 557.00 550 565 61.95 Active ITM Calls High ITM Calls Next 2026-05-04

LICI26MAY Trading at Support 800 802.00 830 800 45.15 Near 2026-05-04

LICI30JUN 700 802.00 840 800 73.50 Next 2026-05-04

LODHA26MAY 900 923.60 1,000 930 70.85 High ITM Calls Near 2026-05-04

LODHA30JUN Trading at Resistance 900 923.60 940 940 118.35 Strong Resistance Next 2026-05-04

LT26MAY 3,800 4,100.80 4,200 4,120 245.80 Top OI Put Options Strong Resistance Near 2026-05-04

LT30JUN 4,000 4,100.80 4,200 4,120 783.15 Active Put Options Top OI Put Options Strong Resistance Active OTM Puts Next 2026-05-04

LTF26MAY 290 285.65 290 285 20.65 Near 2026-05-04

LTM26MAY Trading at Support 4,200 4,202.70 4,600 4,200 264.35 Near 2026-05-04

LTM30JUN Significant Put Option 3,600 4,202.70 4,800 4,100 446.25 Strong Support Active OTM Puts Next 2026-05-04

LUPIN26MAY 2,300 2,348.90 2,400 2,360 144.10 Strong Resistance Near 2026-05-04

M&M26MAY 3,100 3,106.50 3,200 3,120 233.15 Strong Resistance Near 2026-05-04

M&M30JUN 3,000 3,106.50 3,600 3,140 366.60 Strong Resistance Next 2026-05-04

MANAPPURAM26MAY 270 305.15 310 305 25.30 Strong Resistance Active ITM Calls High ITM Calls Near 2026-05-04

MANAPPURAM30JUN Significant Call Option 280 305.15 300 305 42.80 Strengthening Boundaries Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-05-04

MANKIND26MAY 2,300 2,257.80 2,300 2,280 157.05 Strong Resistance Active OTM Calls Near 2026-05-04

MARICO26MAY 760 784.55 800 790 45.25 Near 2026-05-04

MARUTI26MAY 13,000 13,580.00 14,000 13,700 686.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Strong Resistance Near 2026-05-04

MARUTI30JUN 13,000 13,580.00 14,000 13,700 800.75 Strong Resistance Next 2026-05-04

MAXHEALTH26MAY 1,000 1,011.55 1,100 1,020 62.55 Near 2026-05-04

MAZDOCK26MAY Significant Call Option 2,600 2,611.50 2,800 2,620 214.00 Strong Support Near 2026-05-04

MCX26MAY 2,700 2,912.90 3,000 2,950 258.80 Near 2026-05-04

MCX30JUN 2,800 2,912.90 3,000 2,950 476.50 Strong Support Next 2026-05-04

MFSL26MAY 1,600 1,606.70 1,600 1,620 108.80 Strong Resistance Active ITM Calls Near 2026-05-04

MIDCPNIFTY26MAY Significant Put Option 13,500 13,930.20 15,000 13,975 613.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-05-04

MOTHERSON26MAY 120 120.21 130 121 9.92 Near 2026-05-04

MOTILALOFS26MAY Trading at Resistance 800 836.60 840 840 63.75 Strong Resistance Active OTM Puts High OTM Puts Near 2026-05-04

MPHASIS26MAY Trading at Resistance 2,200 2,276.60 2,280 2,280 161.70 Near 2026-05-04

MUTHOOTFIN26MAY 3,500 3,487.70 4,000 3,500 277.05 Strong Resistance Near 2026-05-04

NATIONALUM26MAY 400 407.80 450 410 30.45 Near 2026-05-04

NATIONALUM30JUN 440 407.80 440 410 71.90 Active ITM Calls High ITM Puts Next 2026-05-04

NAUKRI26MAY Significant Call Option 900 976.65 1,000 980 68.45 High OTM Calls Near 2026-05-04

NBCC26MAY 90 92.52 100 93 7.52 Near 2026-05-04

NESTLEIND26MAY 1,400 1,457.10 1,480 1,460 63.50 Near 2026-05-04

NHPC26MAY 80 83.28 90 83 5.14 Near 2026-05-04

NIFTY05MAY 23,500 24,119.30 25,000 24,150 220.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-05-04

NIFTY12MAY 21,500 24,119.30 26,000 24,200 514.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-05-04

NMDC26MAY Trading at Resistance 80 89.09 90 90 6.18 Near 2026-05-04

NMDC30JUN Trading at Resistance Significant Call Option 80 89.09 90 90 9.76 Strong Support Active OTM Calls Next 2026-05-04

NTPC26MAY Significant Call Option 400 400.05 410 402 18.55 Near 2026-05-04

NUVAMA26MAY 1,300 1,329.30 1,500 1,340 248.65 Near 2026-05-04

NYKAA26MAY 260 264.85 270 267 17.45 Active OTM Calls Near 2026-05-04

OBEROIRLTY26MAY Significant Call Option 1,700 1,693.60 1,880 1,700 120.20 High OTM Calls Near 2026-05-04

OFSS26MAY Significant Put Option 8,000 9,730.00 9,800 9,600 665.70 High OTM Puts Near 2026-05-04

OIL26MAY 500 475.10 500 480 32.95 Active ITM Puts Near 2026-05-04

OIL30JUN 440 475.10 500 480 55.05 Next 2026-05-04

ONGC26MAY Significant Call Option 280 292.90 310 295 14.70 Near 2026-05-04

PAGEIND26MAY 35,000 36,950.00 40,000 37,250 2,385.20 Active OTM Calls Near 2026-05-04

PATANJALI26MAY 470 456.30 500 460 28.45 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-05-04

PAYTM26MAY Significant Put Option 1,000 1,115.80 1,200 1,120 93.20 Near 2026-05-04

PERSISTENT26MAY 5,000 4,788.00 5,500 4,800 346.35 Near 2026-05-04

PETRONET26MAY Significant Put Option 280 276.70 300 277 19.45 Near 2026-05-04

PETRONET30JUN Significant Put Option 250 276.70 300 277 35.41 Strong Resistance High OTM Calls Next 2026-05-04

PFC26MAY 450 448.25 500 450 30.70 Active ITM Puts Near 2026-05-04

PGEL26MAY Significant Put Option 500 534.55 600 540 57.00 Near 2026-05-04

PHOENIXLTD26MAY 1,800 1,787.40 1,800 1,800 106.85 Near 2026-05-04

PIDILITIND26MAY 1,400 1,364.60 1,500 1,370 78.35 Active OTM Calls High OTM Calls Near 2026-05-04

PIIND26MAY 3,000 3,047.50 3,480 3,060 207.95 Active OTM Calls Near 2026-05-04

PNB26MAY 110 108.69 120 109 8.36 High ITM Puts High OTM Calls Near 2026-05-04

PNB30JUN 100 108.69 120 110 11.78 Strong Support Next 2026-05-04

PNBHOUSING26MAY 1,000 1,042.20 1,100 1,050 69.60 Near 2026-05-04

POLICYBZR26MAY 1,660 1,670.80 1,700 1,680 143.80 Near 2026-05-04

POLYCAB26MAY Significant Put Option 7,500 8,344.50 9,000 8,400 631.55 Strong Resistance Active OTM Puts High OTM Puts Near 2026-05-04

POLYCAB30JUN 8,000 8,344.50 9,000 8,400 1,711.45 Strong Resistance Active OTM Puts High OTM Puts Next 2026-05-04

POWERGRID26MAY 320 319.05 320 320 16.00 Near 2026-05-04

POWERINDIA26MAY 30,000 33,730.00 33,000 34,000 2,865.85 High OTM Puts High ITM Calls Near 2026-05-04

PREMIERENE26MAY Significant Put Option 900 1,035.10 1,060 1,030 84.50 Weak Resistance Active OTM Puts High OTM Puts Near 2026-05-04

PRESTIGE26MAY 1,400 1,454.40 1,600 1,460 110.45 Strong Resistance Near 2026-05-04

RBLBANK26MAY 300 330.20 350 335 23.30 Strong Support Near 2026-05-04

RECLTD26MAY 360 353.50 400 355 22.10 High ITM Puts Near 2026-05-04

RECLTD30JUN Significant Call Option 350 353.50 370 360 32.35 Next 2026-05-04

RELIANCE26MAY 1,400 1,463.10 1,500 1,470 57.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Calls High ITM Calls Near 2026-05-04

RELIANCE30JUN 1,300 1,463.10 1,400 1,480 97.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-05-04

RVNL26MAY 290 296.65 350 295 62.20 Near 2026-05-04

RVNL30JUN 250 296.65 300 285 55.75 Active ITM Puts Next 2026-05-04

SAIL26MAY 180 186.15 180 187 13.34 Near 2026-05-04

SAMMAANCAP26MAY 140 146.90 150 147 10.99 Near 2026-05-04

SBICARD26MAY 650 644.80 700 650 39.50 Near 2026-05-04

SBICARD30JUN 600 644.80 600 640 72.00 High ITM Calls Next 2026-05-04

SBILIFE26MAY 1,700 1,820.10 1,860 1,820 88.85 Near 2026-05-04

SBIN26MAY 1,100 1,068.40 1,100 1,060 66.05 Top OI Options Top OI Put Options Top OI Call Options Near 2026-05-04

SBIN30JUN 1,000 1,068.40 1,200 1,070 80.40 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-05-04

SHREECEM26MAY 23,000 24,740.00 25,000 24,750 1,547.70 Near 2026-05-04

SHRIRAMFIN26MAY 900 960.45 1,100 960 70.80 Near 2026-05-04

SHRIRAMFIN30JUN 860 960.45 1,000 970 142.70 High OTM Puts Next 2026-05-04

SIEMENS26MAY 3,500 3,834.00 4,000 3,850 305.80 Near 2026-05-04

SOLARINDS26MAY 15,000 15,458.00 16,000 15,500 1,180.10 Near 2026-05-04

SONACOMS26MAY 600 575.45 600 575 42.20 Active ITM Puts Near 2026-05-04

SRF26MAY 2,500 2,551.40 2,600 2,560 192.25 Strong Resistance Near 2026-05-04

SUNPHARMA26MAY 1,700 1,823.50 1,860 1,820 80.90 Strong Resistance High OTM Puts High ITM Calls Near 2026-05-04

SUPREMEIND26MAY 3,700 3,620.10 4,000 3,650 225.75 High OTM Calls Near 2026-05-04

SUZLON26MAY Significant Call Option 50 54.96 60 55 5.08 Near 2026-05-04

SUZLON30JUN Significant Call Option 60 54.96 62 55 7.25 Strong Support Active ITM Puts High ITM Puts Next 2026-05-04

SWIGGY26MAY 260 278.80 300 280 25.50 Near 2026-05-04

TATACONSUM26MAY 1,100 1,160.40 1,200 1,160 65.40 Near 2026-05-04

TATAELXSI26MAY 4,200 4,178.70 5,000 4,200 294.85 Near 2026-05-04

TATAPOWER26MAY 430 441.40 460 445 26.85 Near 2026-05-04

TATASTEEL26MAY 210 212.24 210 212 12.43 Near 2026-05-04

TATASTEEL30JUN 200 212.24 190 212 25.33 Active ITM Calls Next 2026-05-04

TCS26MAY 3,120 2,431.30 2,600 2,420 125.95 Top OI Options Top OI Put Options Top OI Call Options Near 2026-05-04

TCS30JUN 2,400 2,431.30 2,800 2,420 228.20 Active Call Options Top OI Call Options Strong Support Next 2026-05-04

TECHM26MAY 1,300 1,471.60 1,500 1,460 82.05 Near 2026-05-04

TIINDIA26MAY 3,000 2,905.70 3,200 2,920 229.65 Active ITM Puts Near 2026-05-04

TITAN26MAY 4,200 4,363.00 4,500 4,400 238.35 Near 2026-05-04

TMPV26MAY 300 343.05 360 345 26.00 Near 2026-05-04

TMPV30JUN 380 343.05 380 345 45.85 Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Next 2026-05-04

TORNTPHARM26MAY 4,300 4,251.80 4,300 4,300 228.20 Near 2026-05-04

TRENT26MAY Significant Call Option 4,000 4,158.40 4,500 4,200 266.40 Near 2026-05-04

TVSMOTOR26MAY 3,500 3,495.50 3,600 3,520 253.00 Near 2026-05-04

TVSMOTOR30JUN Significant Put Option 3,200 3,495.50 3,500 3,480 439.85 Next 2026-05-04

ULTRACEMCO26MAY Significant Call Option 12,000 11,758.00 13,000 11,800 642.90 Near 2026-05-04

ULTRACEMCO30JUN Significant Call Option 11,000 11,758.00 13,000 11,900 1,167.15 Strong Resistance Active ITM Puts Next 2026-05-04

UNIONBANK26MAY 180 163.77 190 165 12.62 High ITM Puts High OTM Calls Near 2026-05-04

UNIONBANK30JUN 150 163.77 170 165 23.57 Active ITM Puts Next 2026-05-04

UNITDSPR26MAY 1,400 1,321.70 1,500 1,330 79.20 High ITM Puts Near 2026-05-04

UNOMINDA26MAY 1,100 1,109.80 1,200 1,120 91.10 Near 2026-05-04

UPL26MAY 650 643.35 650 650 44.95 Near 2026-05-04

VBL26MAY 500 506.75 500 510 32.25 Near 2026-05-04

VBL30JUN Significant Put Option 500 506.75 580 520 60.00 Strong Support Active ITM Calls High ITM Calls Next 2026-05-04

VEDL26MAY Trading at Resistance 280 294.65 300 300 28.70 Strong Resistance Active OTM Puts High OTM Puts Near 2026-05-04

VEDL30JUN Trading at Resistance 280 294.65 300 300 42.05 Strong Resistance Next 2026-05-04

VMM26MAY 120 125.28 130 126 25.63 Strong Resistance Active OTM Puts Near 2026-05-04

VOLTAS26MAY 1,400 1,454.20 1,500 1,460 127.10 Near 2026-05-04

VOLTAS30JUN 1,400 1,454.20 1,200 1,460 201.05 High OTM Puts High ITM Calls Next 2026-05-04

WAAREEENER26MAY 3,100 3,136.50 3,500 3,150 245.30 Near 2026-05-04

WIPRO26MAY 200 200.75 210 195 10.71 Near 2026-05-04

WIPRO30JUN 200 200.75 220 190 17.74 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-05-04

YESBANK26MAY 20 19.96 20 20 1.11 Active ITM Puts Near 2026-05-04

ZYDUSLIFE26MAY 900 902.30 1,000 910 53.70 Near 2026-05-04

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links