Option Chain Filter
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on
NIFTY02May2024
7.94
21500
22500
22556
22600
23500
7.11
22550
102.25
158.25
891.400000000001
Bearish Bias
Low Volatile
Squeezed Below Resistance
Firm Resistance
26-APR-2024
AARTIIND30May2024
30.54
700
700
756
800
800
26.55
760
29.05
32.2
78.4499999999999
26-APR-2024
ABB30May2024
27.97
6000
6400
6431.9
6500
6500
22.61
6450
248.1
246.25
557.3
Trading at Resistance
Bullish Bias
26-APR-2024
ABBOTINDIA30May2024
57.03
25000
25000
26075.1
26000
26000
73.07
26000
857.35
750
2298.6
Trading at Resistance
Trading at Median
Squeezed at Resistance
Squeezed at Support
26-APR-2024
ABCAPITAL30May2024
17.86
200
230
233.5
240
240
18.86
232.5
10.95
9.7
43.65
Significant Put Options
Support shifted lower
26-APR-2024
ABFRL30May2024
25.5
260
260
271.5
280
300
19.74
272.5
12.3
12.95
54.1
Squeezed Below Resistance
Squeezed Below Support
26-APR-2024
ACC30May2024
21.83
2500
2300
2551
2600
2600
29.49
2560
95.15
103.6
308.4
Significant Call Options
26-APR-2024
ADANIENT30May2024
20.47
2800
3000
3103
3300
3300
28.61
3100
135.95
129
331
Firm Resistance
26-APR-2024
ADANIPORTS30May2024
21.45
1300
1300
1337.2
1400
1400
27.75
1340
45.15
47.55
144.9
Trading at Median
Firm Resistance
26-APR-2024
ALKEM30May2024
24.01
4500
4500
4945.65
5000
5000
35
4900
203.45
157.3
554.65
Trading at Resistance
Squeezed at Resistance
Significant Put Options
Support fading away
26-APR-2024
AMBUJACEM30May2024
20.43
600
600
636.75
650
700
20.94
640
24
26.95
54.1
Significant Put Options
26-APR-2024
APOLLOHOSP30May2024
22.56
5800
6300
6315.6
6300
6300
16.36
6300
210.2
191.8
517.1
Trading at Resistance
Trading at Median
Squeezed Above Resistance
Notable Support
Firm Resistance
Support shifted lower
Resistance shifted lower
26-APR-2024
APOLLOTYRE30May2024
15.06
430
490
492.35
500
500
33.06
490
21.75
18.9
49.05
Squeezed at Resistance
26-APR-2024
ASHOKLEY30May2024
26.45
170
170
186.8
190
180
20.37
187.5
7.2
7.75
22.85
Trading Higher
Squeezed Above Resistance
Firm Support
Notable Resistance
26-APR-2024
ASIANPAINT30May2024
18.51
2800
2800
2865.1
2900
3000
30.55
2860
72.85
65.6
196.95
26-APR-2024
ASTRAL30May2024
43.81
1900
1900
2052.85
2100
2200
24.91
2040
79.55
66.1
169.85
Squeezed at Support
Firm Support
Weaker Resistance
26-APR-2024
ATUL30May2024
35.24
5500
5500
5980.6
6500
6500
22.5
6000
207.85
225.35
480
Squeezed at Support
Active OTM CALL
Significant Call Options
Firm Support
26-APR-2024
AUBANK30May2024
18.76
600
600
604.8
620
700
19.48
605
22.8
23.5
41.45
Trading at Support
Bearish Bias
High Volatile
Trading Lower
Squeezed Below Resistance
Firm Resistance
26-APR-2024
AUROPHARMA30May2024
25.46
1100
1000
1138.35
1140
1200
35.14
1140
42.7
43.6
73.25
High Volatile
Trading Higher
Squeezed at Resistance
Support fading away
26-APR-2024
AXISBANK30May2024
20.85
1100
1100
1139.05
1150
1100
16.39
1140
29.55
30.9
151.4
Bearish Bias
Low Volatile
Trading Higher
Squeezed Above Resistance
Significant Put Options
26-APR-2024
BAJAJ-AUTO30May2024
14.9
7800
8500
8984.55
9000
9000
16.87
9000
246.25
260.05
565.199999999999
Trading at Resistance
Squeezed Above Support
Firm Support
Resistance shifted lower
26-APR-2024
BAJAJFINSV30May2024
22.57
1600
1600
1606.95
1700
1700
18.07
1600
53.5
45.35
177.1
Trading at Support
Notable Support
Firm Resistance
26-APR-2024
BAJFINANCE30May2024
13.71
6500
6500
6773.35
7000
7000
12.3
6750
224.25
194.6
693.849999999999
Trading Lower
Squeezed Above Resistance
Notable Support
Firm Resistance
Resistance shifted lower
26-APR-2024
BALKRISIND30May2024
35.21
2300
2240
2392.05
2400
2500
28.42
2400
77.65
84.95
210
Squeezed at Support
Firm Resistance
Resistance shifted lower
26-APR-2024
BALRAMCHIN30May2024
17.65
380
340
394.7
400
400
34.66
390
18.45
13.6
40.7
Trading at Resistance
Squeezed at Resistance
Active OTM PUT
26-APR-2024
BANDHANBNK30May2024
14.67
200
180
185.9
200
200
29.35
185
9.1
8.05
36.3
Trading at Median
Squeezed Below Support
Active OTM CALL
26-APR-2024
BANKBARODA30May2024
18.09
250
270
270.7
280
280
17.63
270
11.05
10.3
27.45
26-APR-2024
BATAINDIA30May2024
20.49
1400
1200
1367.95
1400
1400
31.89
1370
47.7
48.3
104.15
26-APR-2024
BEL30May2024
14.9
230
240
240.5
240
240
23.42
240
10.5
9.75
23.75
Trading at Resistance
26-APR-2024
BERGEPAINT30May2024
16.86
500
500
500.85
540
540
34.38
500
15.5
14.6
64.15
Trading at Support
Trading Lower
Squeezed at Resistance
Active OTM CALL
26-APR-2024
BHARATFORG30May2024
19.17
1200
1300
1319.75
1300
1300
16.92
1320
49.4
49.35
197.9
Trading at Resistance
Trading Higher
Active ITM CALL
26-APR-2024
BHARTIARTL30May2024
15.64
1200
1340
1338.15
1350
1400
16.66
1340
33.85
35.8
166.7
Squeezed Above Support
Active ITM PUT
Support shifted lower
26-APR-2024
BHEL30May2024
16.12
270
270
280.75
280
270
22.69
280
15.3
14.3
36.9
Trading Higher
Squeezed Below Support
Weaker Resistance
26-APR-2024
BIOCON30May2024
14.77
300
300
309.8
300
300
19.36
310
14.95
15.15
56.95
Squeezed Below Support
Active ITM CALL
Weaker Resistance
26-APR-2024
BOSCHLTD30May2024
38.89
29000
27000
29130.4
30000
30000
36.93
29250
908.1
953
2960
Trading at Support
Bullish Bias
Squeezed at Resistance
Squeezed at Support
Significant Call Options
26-APR-2024
BPCL30May2024
14.83
580
600
613.25
610
650
12.93
610
26.4
22.75
56.9
26-APR-2024
BRITANNIA30May2024
21.21
4700
4600
4842.9
5000
5000
32.34
4850
117.5
112.7
245.6
Bullish Bias
Significant Put Options
26-APR-2024
BSOFT30May2024
16.39
600
600
678.3
700
700
23.87
680
35.3
37
137.25
Squeezed Above Support
Firm Support
Notable Resistance
Support shifted lower
26-APR-2024
CANBK30May2024
15.09
600
600
623.45
620
700
17.71
620
26.35
22.9
67.35
Trading Higher
Squeezed Below Resistance
Squeezed Below Support
26-APR-2024
CANFINHOME30May2024
35.29
700
700
751.3
800
750
26.65
750
35.75
33.75
101.8
Trading at Resistance
Squeezed at Support
Significant Put Options
Resistance shifted lower
26-APR-2024
CHAMBLFERT30May2024
16.32
400
400
426.65
420
450
16.51
425
20.25
18.35
78.5
Trading Higher
Squeezed Below Resistance
Active ITM CALL
Firm Support
Weaker Resistance
26-APR-2024
CHOLAFIN30May2024
24
1100
1000
1181.75
1160
1200
27.1
1180
50.1
47.65
128.95
Active ITM CALL
Active OTM PUT
Firm Support
Weaker Resistance
26-APR-2024
CIPLA30May2024
25.66
1300
1300
1420.3
1420
1500
19.43
1420
40.35
39.25
150.35
26-APR-2024
COALINDIA30May2024
14.59
420
450
459.55
460
460
18.03
460
17.45
17.4
37
Trading at Resistance
26-APR-2024
COFORGE30May2024
15.18
5000
5000
5280.1
5500
5500
23.22
5300
237.85
255.9
880.75
Notable Resistance
Support shifted lower
Resistance shifted lower
26-APR-2024
COLPAL30May2024
23.77
2600
2700
2839.65
2900
2900
20.72
2840
85.6
83.8
262.45
Trading Higher
Firm Support
26-APR-2024
CONCOR30May2024
12.61
950
900
1076.25
1100
950
12.9
1080
42.35
46.9
186.7
Bearish Bias
Trading Higher
Squeezed Above Resistance
Active OTM PUT
Support fading away
Weaker Resistance
Resistance shifted lower
26-APR-2024
COROMANDEL30May2024
19.23
1100
1100
1194.2
1200
1200
23.1
1190
43.2
39.25
139.65
Trading at Resistance
Bearish Bias
Significant Put Options
Weaker Resistance
26-APR-2024
CROMPTON30May2024
25.15
280
310
315.8
310
320
20.32
315
13.4
12.7
39.7
Trading at Resistance
Bearish Bias
Trading Higher
Active ITM CALL
26-APR-2024
CUB30May2024
22.03
150
150
161.65
170
170
35.74
162
6.8
7.15
14.5
Squeezed at Resistance
Significant Call Options
Notable Resistance
26-APR-2024
CUMMINSIND30May2024
23.44
3000
3200
3244.2
3300
3300
19.92
3240
136.35
132.5
334.7
Trading Higher
26-APR-2024
DABUR30May2024
27.1
500
500
512.25
510
550
16.75
510
14.95
12.5
44.0500000000001
Trading at Median
26-APR-2024
DALBHARAT30May2024
28.43
1800
1800
1815.95
2000
2000
24.83
1820
64.85
65.15
293.4
Trading at Support
Bullish Bias
Active OTM CALL
26-APR-2024
DEEPAKNTR30May2024
22.4
2300
2200
2504.35
2500
2500
26.47
2500
102.35
99.15
389.8
Trading at Resistance
Bearish Bias
Notable Resistance
26-APR-2024
DIVISLAB30May2024
16.85
3500
4000
4054.2
4000
4000
28.32
4060
147.3
151.95
435.4
Trading at Resistance
Trading Higher
Squeezed Above Support
Notable Resistance
26-APR-2024
DIXON30May2024
15.29
8000
8000
8643.5
9000
9000
19.92
8600
398.75
356.95
1488.85
Trading Higher
Significant Put Options
Firm Support
Weaker Resistance
26-APR-2024
DLF30May2024
13.65
800
900
914.05
900
900
17.3
910
33.3
29
97.1
Active ITM CALL
Weaker Resistance
26-APR-2024
DRREDDY30May2024
19.7
5800
6200
6303.7
6300
6300
24.63
6300
194.25
188.05
476.95
Trading at Resistance
Significant Put Options
Weaker Resistance
26-APR-2024
EICHERMOT30May2024
22.81
4500
4500
4642.2
4600
4500
15.73
4650
161.7
170.15
756.5
Trading Higher
Significant Put Options
26-APR-2024
ESCORTS30May2024
24.31
3000
3200
3317.8
3300
3300
21.57
3300
140.5
119.65
406.95
Trading at Resistance
Trading Higher
Firm Support
26-APR-2024
EXIDEIND30May2024
14.33
400
450
470.8
500
500
25.58
470
26.6
25.35
165.25
Low Volatile
Trading Higher
Notable Resistance
26-APR-2024
FEDERALBNK30May2024
20.99
150
155
158.25
160
170
23.07
158
5.95
5.7
12.5
Firm Support
Notable Resistance
26-APR-2024
GAIL30May2024
19.79
190
210
209.95
210
210
25.35
210
8.7
8.65
28.5
Trading at Resistance
Active ITM PUT
Firm Support
26-APR-2024
GLENMARK30May2024
19.39
1060
1080
1088.9
1100
1100
24.82
1080
49.85
41.05
103.25
Trading at Resistance
Trading Higher
26-APR-2024
GMRINFRA30May2024
14.73
80
80
91.7
90
90
21.23
92
4.35
4.65
14.95
Active ITM CALL
Active OTM PUT
Firm Support
Notable Resistance
26-APR-2024
GNFC30May2024
14.16
700
700
726.75
750
750
25.24
730
31.7
35.5
90.45
Bearish Bias
Trading Higher
Firm Support
Resistance shifted lower
26-APR-2024
GODREJCP30May2024
32.36
1150
1100
1212.3
1200
1300
31.31
1220
38.95
44.25
141.9
Bullish Bias
Trading at Median
Squeezed at Support
Significant Call Options
Firm Support
26-APR-2024
GODREJPROP30May2024
20.02
2400
2500
2654.4
3000
2800
24.57
2660
110.2
115.55
412.3
Active OTM CALL
Notable Resistance
26-APR-2024
GRANULES30May2024
27.33
420
400
427.05
450
420
20.98
425
17.95
15.7
52.1
Squeezed Above Resistance
Notable Resistance
26-APR-2024
GRASIM30May2024
29.85
2200
2300
2363.8
2500
2320
20.62
2360
79.9
74.1
194.6
Significant Call Options
26-APR-2024
GUJGASLTD30May2024
24.67
500
500
555.4
650
600
18.58
560
21.15
24.9
46.05
Bullish Bias
Trading at Median
Active OTM CALL
Support fading away
Weaker Resistance
26-APR-2024
HAL30May2024
13.59
3800
3500
4020.7
4000
4000
19.97
4000
175.5
152.2
549.9
Trading at Resistance
Trading Higher
Active OTM PUT
26-APR-2024
HAVELLS30May2024
24.49
1500
1500
1655.25
1600
1700
21.1
1660
74.45
79.9
214.2
Bearish Bias
Trading Higher
Active ITM CALL
Weaker Resistance
26-APR-2024
HCLTECH30May2024
14.32
1460
1500
1463.8
1500
1500
18.16
1460
53.8
50.3
128.85
Trading at Support
Bearish Bias
Squeezed Above Resistance
Active ITM PUT
Notable Support
Firm Resistance
Resistance shifted lower
26-APR-2024
HDFCAMC30May2024
22.97
3500
3700
3738.85
3800
4000
25.63
3750
110.3
118.55
237.85
Resistance fading away
26-APR-2024
HDFCBANK30May2024
17.11
1500
1500
1502.15
1520
1600
17.01
1500
34.8
31.6
77.2
Trading at Support
26-APR-2024
HDFCLIFE30May2024
19.69
600
600
591.8
600
600
21.77
590
16.2
14.5
60.5
Trading at Support
Squeezed Above Resistance
Active ITM PUT
Significant Call Options
Firm Resistance
26-APR-2024
HEROMOTOCO30May2024
19.36
4000
4500
4532.05
4500
4500
16.37
4550
131.65
146.65
509.4
Trading at Resistance
Squeezed Above Support
26-APR-2024
HINDALCO30May2024
17.35
600
600
654.25
660
680
14.34
655
25.35
26.1
95.6500000000001
26-APR-2024
HINDCOPPER30May2024
17.55
380
350
394.65
400
400
30.65
395
24.65
25.2
91.9
Trading at Resistance
Bearish Bias
Trading Higher
Support fading away
Notable Resistance
26-APR-2024
HINDPETRO30May2024
14.88
450
490
494.4
500
500
27.61
490
24.35
19.7
51.4
Trading at Resistance
26-APR-2024
HINDUNILVR30May2024
26.62
2200
2200
2236.75
2300
2300
22.25
2240
39.95
41.55
147.9
Firm Resistance
26-APR-2024
ICICIBANK30May2024
17.37
1100
1100
1117.55
1120
1100
13.6
1120
31.1
32.45
78.05
Trading Higher
Squeezed Above Resistance
Notable Support
26-APR-2024
ICICIGI30May2024
33.01
1700
1700
1706.3
1700
1700
34.19
1700
56.25
50.2
135.85
Trading at Support
Squeezed at Resistance
Squeezed at Support
Significant Call Options
Firm Resistance
26-APR-2024
ICICIPRULI30May2024
16.97
500
550
565.65
580
580
27.96
565
19.7
18.35
84.25
Squeezed Above Support
26-APR-2024
IDEA30May2024
32.75
12
12
14.15
14
14
23.06
14
1
0.8
2.65
Trading at Resistance
Bullish Bias
Trading Higher
Squeezed at Support
Active OTM PUT
26-APR-2024
IDFC30May2024
23.61
120
120
128.3
130
130
43.13
128
5.4
4.75
14.6
Trading at Resistance
Bullish Bias
Squeezed at Resistance
Firm Support
26-APR-2024
IDFCFIRSTB30May2024
17.28
80
80
85.45
90
90
24.99
85
3.95
3.4
8
Notable Resistance
26-APR-2024
IEX30May2024
16.74
150
150
159.9
160
160
30.44
160
7.65
7.7
19.2
Trading at Resistance
Trading Higher
26-APR-2024
IGL30May2024
17.48
400
400
457.8
460
500
26.05
460
16.55
18.7
53.3
Active OTM PUT
26-APR-2024
INDHOTEL30May2024
17.19
550
560
573
600
600
18.68
575
19.7
21.3
57.5
Significant Call Options
Resistance fading away
26-APR-2024
INDIACEM30May2024
24.29
230
230
229.9
230
230
22.98
230
11.35
11.35
16.55
Trading at Support
High Volatile
Active ITM PUT
Significant Call Options
26-APR-2024
INDIAMART30May2024
30.52
2500
2300
2581.25
2700
2700
38.51
2600
100.05
120
233.8
Bearish Bias
Squeezed at Resistance
Significant Put Options
26-APR-2024
INDIGO30May2024
14.76
3700
3900
3956.4
4000
4000
20.53
3950
149.9
146.15
556.3
Trading at Resistance
Bearish Bias
Trading Higher
Significant Put Options
Firm Support
26-APR-2024
INDUSINDBK30May2024
21.9
1600
1400
1460
1500
1500
24.99
1460
45.65
44.45
136.1
Squeezed Below Support
Resistance shifted lower
26-APR-2024
INDUSTOWER30May2024
14.46
350
350
355.4
350
360
18.15
355
19.8
19.4
62.9
Trading at Resistance
Active ITM CALL
26-APR-2024
INFY30May2024
20.17
1400
1400
1442.5
1500
1500
20.15
1440
36.2
33
136.8
26-APR-2024
IOC30May2024
19.19
170
170
172.8
200
200
19.41
172.5
7.15
6.75
13.5
High Volatile
Squeezed Below Resistance
Squeezed Below Support
Active OTM CALL
26-APR-2024
IPCALAB30May2024
31.2
1300
1200
1347.75
1360
1440
19.91
1340
59.4
49.1
146.85
Bullish Bias
Squeezed at Support
26-APR-2024
IRCTC30May2024
15.76
1000
1000
1053.65
1100
1100
23.73
1050
46.1
41.55
102.9
Notable Resistance
26-APR-2024
ITC30May2024
13.59
420
440
441.95
440
450
21
442.5
10.4
10.8
27.75
Trading Higher
Firm Support
26-APR-2024
JINDALSTEL30May2024
22.92
900
900
939
950
1000
20.45
940
37.15
38.5
73.5
Bearish Bias
High Volatile
Notable Support
26-APR-2024
JKCEMENT30May2024
58.41
4000
4000
4103.85
4100
4100
30.58
4100
170.05
150.1
461.1
Trading at Resistance
Bullish Bias
Squeezed at Support
Resistance shifted lower
26-APR-2024
JSWSTEEL30May2024
21.39
800
900
895.3
900
900
25.25
900
30.9
35.25
88.25
Trading at Resistance
Active ITM PUT
Firm Resistance
26-APR-2024
JUBLFOOD30May2024
17.94
400
400
439.8
450
500
20.13
440
16.1
15.95
39.25
Squeezed Above Support
Firm Resistance
26-APR-2024
KOTAKBANK30May2024
18.89
1600
1600
1623.05
1700
1700
19.03
1620
51.9
48.25
224.85
Trading at Support
Trading Lower
Firm Resistance
26-APR-2024
LALPATHLAB30May2024
23.84
2200
2400
2404.8
2400
2400
30.03
2400
100.45
93.45
250.35
Trading at Resistance
Trading Higher
Notable Resistance
Resistance shifted lower
26-APR-2024
LAURUSLABS30May2024
20.79
400
420
440.85
440
500
17.95
440
17.8
16.8
56.15
Squeezed Below Resistance
Resistance fading away
26-APR-2024
LICHSGFIN30May2024
18.96
600
600
666.35
700
700
37.06
670
26.05
29.6
56.15
Squeezed at Resistance
Firm Support
26-APR-2024
LT30May2024
19.52
3600
3600
3637
3800
3800
17.57
3640
96.35
96.15
414.85
Trading at Support
Trading at Median
Firm Resistance
26-APR-2024
LTIM30May2024
14.93
4800
4800
4815.95
4800
5000
22.6
4800
150.8
131.7
406.95
Trading at Support
Notable Resistance
26-APR-2024
LTTS30May2024
12.7
4700
4700
4688.3
5000
5000
16.26
4700
164.35
171
1248.5
Trading at Support
Low Volatile
Trading Lower
Active ITM PUT
Firm Resistance
Support shifted lower
Resistance shifted lower
26-APR-2024
LUPIN30May2024
32.81
1500
1500
1630.2
1700
1700
33.87
1640
48.85
58.6
105.35
High Volatile
Squeezed at Resistance
Squeezed at Support
Notable Resistance
26-APR-2024
M&M30May2024
22.17
1900
2000
2063.2
2100
2200
21.99
2060
68.25
63.3
182.2
Trading at Median
Firm Resistance
26-APR-2024
M&MFIN30May2024
13.46
250
260
260.45
260
300
28.74
260
12.15
11.55
56.1
26-APR-2024
MANAPPURAM30May2024
22.22
180
190
196.35
200
220
28.83
197.5
8.85
10.1
18.8
Bearish Bias
High Volatile
Squeezed Below Support
26-APR-2024
MARICO30May2024
37.18
500
500
521
520
600
19.22
520
14.45
13.1
31.4
Trading Higher
Squeezed Below Resistance
Squeezed at Support
Firm Support
Notable Resistance
26-APR-2024
MARUTI30May2024
17.9
12000
12500
12820.4
13000
13000
18.56
12800
419.45
396.75
1022.75
Trading at Resistance
Firm Resistance
Support shifted lower
26-APR-2024
MCDOWELL-N30May2024
35.72
1150
1150
1209.9
1200
1200
22.59
1210
39.85
39.45
112.65
Trading at Resistance
Squeezed at Support
26-APR-2024
MCX30May2024
16.95
4000
4000
4206.05
4500
4500
13.97
4200
192.45
185
751.349999999999
Squeezed Below Resistance
Significant Put Options
26-APR-2024
METROPOLIS30May2024
24.13
1600
1700
1805.2
1900
2000
27.31
1800
85.45
79.15
372
26-APR-2024
MFSL30May2024
24.04
1000
1000
1006.25
1100
1200
27.48
1000
53.4
47
103.65
Trading at Support
Squeezed Below Resistance
Squeezed Below Support
Active OTM CALL
26-APR-2024
MGL30May2024
35.26
1400
1400
1472.55
1500
1500
32.36
1480
54.8
59.25
142.15
Bullish Bias
Squeezed at Support
Notable Resistance
26-APR-2024
MOTHERSON30May2024
15.98
110
130
132.05
130
130
26.81
132
6.45
6.3
15.95
Trading Higher
Squeezed Above Support
Active ITM CALL
26-APR-2024
MPHASIS30May2024
23.78
2000
2000
2319.35
2400
2400
28.68
2300
99.4
79.05
328.1
Active OTM PUT
Firm Support
Notable Resistance
26-APR-2024
MRF30May2024
21.8
125000
125000
131273.5
130000
145000
35.16
130500
4612.55
3649.6
10140.05
Bullish Bias
Squeezed at Resistance
26-APR-2024
MUTHOOTFIN30May2024
24.86
1500
1600
1674.45
1700
1700
35.25
1680
67.4
71.85
125.9
High Volatile
Squeezed at Resistance
Firm Support
Notable Resistance
26-APR-2024
NATIONALUM30May2024
15.45
180
190
190.7
190
200
24.16
190
10.3
9.6
21.5
26-APR-2024
NAUKRI30May2024
22.93
5500
5400
5937.4
6000
6000
29.62
5900
254.7
213.7
740.1
Trading at Resistance
26-APR-2024
NAVINFLUOR30May2024
30.12
3300
3300
3337.25
3400
3500
29.83
3320
160.05
136.8
371.65
Trading at Support
Bullish Bias
26-APR-2024
NESTLEIND30May2024
22.61
2400
2500
2504.4
2600
2600
32.68
2500
66.95
60.9
191.7
Trading at Median
Notable Support
26-APR-2024
NIFTY30May2024
11.67
22000
22500
22556
22500
22500
10.79
22550
325.75
314
1031.4
Trading at Resistance
Significant Put Options
26-APR-2024
NMDC30May2024
16.07
250
250
259.65
260
260
24.43
260
11.35
11.6
47.95
Trading at Resistance
Trading Higher
Firm Support
26-APR-2024
NTPC30May2024
16.12
330
350
359.1
360
360
24.61
360
12.7
13.35
32.4
Trading at Resistance
Trading at Median
Resistance shifted lower
26-APR-2024
OBEROIRLTY30May2024
43.17
1400
1400
1514.2
1500
1600
37.83
1520
57.7
59.25
233.95
Bullish Bias
Squeezed at Resistance
Squeezed at Support
Significant Call Options
Firm Support
Weaker Resistance
26-APR-2024
OFSS30May2024
17.13
7000
7000
7534.95
8000
8000
19.87
7500
359.95
319.95
1880.45
Low Volatile
Support fading away
26-APR-2024
ONGC30May2024
19.2
260
280
285.5
300
300
25.84
285
11.6
10.9
26.4
26-APR-2024
PAGEIND30May2024
25.62
34000
36500
35184.85
37000
36000
44.15
35250
1079.1
1118.95
3819.55
Squeezed at Resistance
Active ITM PUT
Significant Call Options
26-APR-2024
PEL30May2024
22.36
800
840
931.45
1000
1000
28.67
930
36.3
34.45
127.3
Trading Higher
Squeezed Above Support
Significant Put Options
Weaker Resistance
26-APR-2024
PERSISTENT30May2024
16.99
3400
3400
3423.65
3500
4000
19.7
3400
153.35
126.85
695.5
Trading at Support
Low Volatile
Trading Lower
Significant Call Options
Support shifted lower
26-APR-2024
PETRONET30May2024
22.2
280
300
311.45
320
320
17.23
312.5
13.15
14.15
45.2
Weaker Resistance
26-APR-2024
PFC30May2024
18.8
400
400
409.75
410
450
14.5
410
18.15
18.15
42.95
26-APR-2024
PIDILITIND30May2024
27.44
2800
2900
3007.25
3000
3000
32.92
3000
90.55
82.25
255.2
Trading at Resistance
Weaker Resistance
26-APR-2024
PIIND30May2024
28.97
3500
3700
3797.2
4000
4000
34.41
3800
136.5
143.05
367.35
Bearish Bias
Squeezed at Resistance
Significant Put Options
Notable Resistance
Support shifted lower
26-APR-2024
PNB30May2024
16.88
130
135
137.75
140
140
28.57
137.5
6.55
6.1
14.05
Bullish Bias
26-APR-2024
POLYCAB30May2024
22.64
5000
5200
5644.7
5700
5000
30.07
5650
232.45
233.3
490
Squeezed Above Resistance
26-APR-2024
POWERGRID30May2024
16.38
280
290
294.65
300
300
24.71
295
9.8
9.95
28.95
26-APR-2024
PVRINOX30May2024
25.75
1400
1400
1412.35
1500
1500
27.67
1420
48.3
54.45
84.25
Trading at Support
High Volatile
Firm Resistance
26-APR-2024
RAMCOCEM30May2024
21.69
750
750
805.05
850
820
24.25
810
26.8
31.45
97.4
Significant Call Options
Notable Resistance
26-APR-2024
RBLBANK30May2024
15.42
250
250
267.95
265
280
18.44
270
13.85
15.45
34.1
Bullish Bias
Trading Higher
Significant Call Options
26-APR-2024
RECLTD30May2024
17.17
400
440
460.4
460
500
18.07
460
20.95
20.4
69.8
26-APR-2024
RELIANCE30May2024
16.19
2800
2900
2931
3000
3000
21.7
2940
61.85
69.3
136.2
26-APR-2024
SAIL30May2024
14.49
160
160
170.2
170
170
19.53
170
9
8.65
31.15
Trading at Resistance
Trading Higher
Firm Support
26-APR-2024
SBICARD30May2024
17.92
700
700
757.8
760
760
17.62
760
28.6
30.25
79.05
Trading at Resistance
Notable Support
Resistance shifted lower
26-APR-2024
SBILIFE30May2024
38.66
1400
1400
1428.65
1500
1500
26.79
1420
47.35
38.5
108
Trading Lower
Squeezed at Support
Notable Support
Firm Resistance
26-APR-2024
SBIN30May2024
9.85
800
800
804.15
800
800
17.39
805
25.05
25.35
82.85
Trading at Support
Squeezed Below Support
Firm Resistance
26-APR-2024
SHREECEM30May2024
23.27
24000
25000
24318.8
25000
25000
26.54
24250
802.1
750
3065.75
Trading at Support
Bearish Bias
Active ITM PUT
Support shifted lower
26-APR-2024
SHRIRAMFIN30May2024
27.09
2300
2200
2515.1
2500
2500
21.69
2520
110.8
114
282.6
Trading at Resistance
Active OTM PUT
Notable Support
Resistance shifted lower
26-APR-2024
SIEMENS30May2024
20.14
5500
5700
5783.85
5800
5800
20.88
5800
216.35
223.85
438.8
Trading at Resistance
Bullish Bias
High Volatile
Firm Support
Resistance shifted lower
26-APR-2024
SRF30May2024
25.46
2600
2600
2655.95
2700
2880
24.12
2660
84.95
91.5
216.6
Bearish Bias
26-APR-2024
SUNPHARMA30May2024
19.6
1450
1500
1519.05
1550
1550
28.1
1520
40.65
40.55
160.85
Firm Resistance
26-APR-2024
SUNTV30May2024
24.64
600
600
670.25
700
700
24.55
670
28.25
28.05
79.85
Trading Higher
Firm Support
Notable Resistance
26-APR-2024
SYNGENE30May2024
25.98
650
650
704.75
700
800
36.5
700
28.5
23.15
83.1500000000001
Squeezed at Resistance
Significant Put Options
Firm Support
26-APR-2024
TATACHEM30May2024
27.69
1000
1000
1124.4
1200
1200
19.33
1120
56.2
52
120
26-APR-2024
TATACOMM30May2024
18.14
1800
1600
1772.3
1800
1800
21.97
1780
55.95
64
373.35
Low Volatile
Support fading away
26-APR-2024
TATACONSUM30May2024
19.15
1100
1100
1109.05
1200
1200
26.01
1110
29.75
29.9
98.5999999999999
Trading at Support
Active OTM CALL
26-APR-2024
TATAMOTORS30May2024
16.48
1000
1000
1007.9
1000
1100
16.65
1010
30.55
32.3
87.95
Trading at Support
26-APR-2024
TATAPOWER30May2024
17.45
400
430
440.7
440
440
17.94
440
18.3
17.25
36.55
Trading at Resistance
Resistance shifted lower
26-APR-2024
TATASTEEL30May2024
20.5
150
150
167.3
170
170
19.5
167
6.55
6.1
14.45
Firm Resistance
26-APR-2024
TCS30May2024
15.37
3800
3800
3826.55
3900
4000
21.22
3850
78.8
101.15
291.95
Trading at Support
Notable Support
Firm Resistance
26-APR-2024
TECHM30May2024
14.26
1200
1300
1290.3
1300
1400
14.45
1290
40.4
39.65
194
Low Volatile
Active ITM PUT
Significant Call Options
Notable Resistance
26-APR-2024
TITAN30May2024
19.09
3500
3600
3615.75
3600
3700
19.58
3620
101.9
103.75
347.1
26-APR-2024
TORNTPHARM30May2024
51.4
2600
2600
2715.8
2900
2900
28.17
2700
96.85
77.45
245.05
Squeezed at Support
26-APR-2024
TRENT30May2024
12.29
3500
4000
4338.95
4400
4500
16.56
4350
223.9
228.7
497.55
Bullish Bias
Squeezed Above Support
Support shifted lower
26-APR-2024
TVSMOTOR30May2024
13.91
2000
2000
2034.65
2100
2000
17.26
2040
70.15
74.25
274.95
26-APR-2024
UBL30May2024
35.5
1800
1800
2018.5
2000
2000
24.42
2020
85.2
85
352.8
Trading at Resistance
Squeezed at Support
Significant Call Options
Firm Support
26-APR-2024
ULTRACEMCO30May2024
24.47
9500
9500
9769.15
10000
10000
28.78
9800
266.05
294.65
914.050000000001
26-APR-2024
UPL30May2024
15.82
500
500
512.9
520
550
17.86
515
17.3
19.05
51.5
26-APR-2024
VEDL30May2024
10.63
380
380
400.3
400
400
24.46
400
18.55
18
103.55
Trading at Resistance
Low Volatile
Trading Higher
Significant Put Options
Notable Resistance
26-APR-2024
VOLTAS30May2024
18.99
1300
1400
1452.45
1500
1500
17.67
1450
62.3
59.4
243.5
Trading Higher
Firm Support
26-APR-2024
WIPRO30May2024
11.38
450
450
468.95
500
500
22.35
470
13.5
14.35
64.3
26-APR-2024
ZEEL30May2024
21.22
150
140
147.3
150
160
30.07
147.5
7.95
8.15
16.05
Trading at Median
Significant Call Options
Firm Support
Notable Resistance
26-APR-2024
ZYDUSLIFE30May2024
24.24
900
850
956.4
1000
1000
18.96
960
31.6
33.75
103.75
Bullish Bias
Significant Put Options
Firm Resistance
26-APR-2024
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on