Option Chain Filter
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on
BANKNIFTY09Feb2023
6.97
40000
41500
41641.8
41500
44000
8.58
41600
246.1
316
1097
Bearish Bias
Squeezed Below Resistance
Significant Put Options
Support fading away
Support shifted lower
07-FEB-2023
NIFTY09Feb2023
8.99
17000
17700
17782.65
17800
18000
10.72
17800
56.6
115.65
291.349999999999
Trading at Resistance
Bearish Bias
Trading at Median
Firm Resistance
07-FEB-2023
AARTIIND23Feb2023
14.95
500
530
535.15
540
600
19.8
540
13.05
17.1
70.15
Bullish Bias
Weaker Support
Firm Resistance
07-FEB-2023
ABB23Feb2023
38.56
2800
2800
3032.2
3000
3000
18.67
3050
77.85
116.6
288.2
Trading at Resistance
Bearish Bias
Trading Higher
Squeezed at Support
Active ITM CALL
Firm Support
07-FEB-2023
ABBOTINDIA23Feb2023
40.7
21000
22000
21060.4
24000
24000
61.18
21000
450
600
1659.1
Trading at Support
Bearish Bias
Squeezed at Resistance
Squeezed at Support
Active OTM CALL
Active ITM PUT
Significant Call Options
Resistance fading away
07-FEB-2023
ABCAPITAL23Feb2023
19.33
135
135
146.35
150
150
29.48
147.5
3.75
5.45
16.65
Bearish Bias
Firm Support
07-FEB-2023
ABFRL23Feb2023
15.86
250
250
252.25
260
270
19.82
250
8.35
6.55
22.2
Trading at Support
Bearish Bias
Notable Support
Firm Resistance
07-FEB-2023
ACC23Feb2023
23.84
1500
2000
2005.25
2000
2000
13.34
2000
79.55
73.55
720.8
Trading at Resistance
Low Volatile
Squeezed Above Support
Significant Put Options
Resistance shifted lower
07-FEB-2023
ADANIENT23Feb2023
7.91
1000
1500
1809
2000
3000
10.19
1800
207.35
198
2708.35
Low Volatile
Squeezed Above Support
Active OTM PUT
Support fading away
07-FEB-2023
ADANIPORTS23Feb2023
21.1
370
400
555.2
600
700
9.19
560
28.2
34.7
401.45
Bearish Bias
Low Volatile
Squeezed Above Support
Active OTM PUT
Significant Put Options
Support fading away
07-FEB-2023
ALKEM23Feb2023
38.1
3000
3000
3064.2
3100
3100
44.09
3100
71.2
120.8
171.7
Trading at Resistance
Bearish Bias
High Volatile
Squeezed at Resistance
Squeezed at Support
Significant Put Options
07-FEB-2023
AMBUJACEM23Feb2023
11.79
350
380
386.2
400
400
14.49
390
22.55
24.85
225.45
Bullish Bias
Low Volatile
Squeezed Above Resistance
Firm Resistance
Resistance shifted lower
07-FEB-2023
APOLLOHOSP23Feb2023
14.71
4000
4300
4326.8
4300
4400
14.56
4350
105.7
126.4
215.4
High Volatile
07-FEB-2023
APOLLOTYRE23Feb2023
14.88
300
330
329.65
340
340
22.03
330
8.7
9.15
38.75
07-FEB-2023
ASHOKLEY23Feb2023
20.83
140
150
149.8
155
155
28.44
150
3.9
4
13.4
Trading at Median
Active ITM PUT
Firm Resistance
07-FEB-2023
ASIANPAINT23Feb2023
13.29
2700
2700
2768.1
2800
3000
18.92
2760
55.7
46.25
272.65
07-FEB-2023
ASTRAL23Feb2023
31.07
1900
2000
2080.2
2100
2100
28.62
2080
76.55
79.15
200.3
Trading at Resistance
Bearish Bias
Squeezed at Support
Notable Support
Firm Resistance
Support shifted lower
07-FEB-2023
ATUL23Feb2023
39.67
7000
7000
7149.4
8000
8000
69.03
7100
243.2
131
1016.45
Bullish Bias
Squeezed at Resistance
Squeezed at Support
Active OTM CALL
Significant Call Options
Notable Support
Firm Resistance
07-FEB-2023
AUBANK23Feb2023
20.58
600
600
644.6
640
650
20.44
640
17.85
13.45
49.9
Trading at Resistance
Trading Higher
Firm Support
Resistance shifted lower
07-FEB-2023
AUROPHARMA23Feb2023
14.1
400
400
419.85
420
450
14.92
420
13.55
12.9
52.6
Bullish Bias
07-FEB-2023
AXISBANK23Feb2023
12.03
800
880
883.35
900
900
13.73
880
19.45
15.9
102.3
Squeezed Above Resistance
Squeezed Above Support
07-FEB-2023
BAJAJ-AUTO23Feb2023
16.76
3800
3800
3887.55
4000
4000
21.31
3880
67.3
61.1
465.1
Firm Support
07-FEB-2023
BAJAJFINSV23Feb2023
15.99
1200
1300
1354.1
1360
1500
20.59
1360
30.25
35.95
139.45
07-FEB-2023
BAJFINANCE23Feb2023
12.47
5500
6000
6172.25
6200
6500
19.86
6200
118.2
144.95
510.799999999999
Trading Higher
Support shifted lower
07-FEB-2023
BALKRISIND23Feb2023
31.33
2240
2100
2281.15
2300
2400
31.64
2280
67.5
60.9
203.5
Bullish Bias
Squeezed at Support
07-FEB-2023
BALRAMCHIN23Feb2023
22.19
350
360
361.65
360
400
30.49
360
13.1
11.3
52.2
Support fading away
Support shifted lower
07-FEB-2023
BANDHANBNK23Feb2023
12.57
230
230
235.5
240
250
20.92
235
7.8
7.35
28.65
07-FEB-2023
BANKBARODA23Feb2023
13.7
160
160
168.95
170
180
15.88
170
4.9
5.9
40.05
Trading at Median
07-FEB-2023
BANKNIFTY23Feb2023
11.34
40000
41500
41641.8
41500
44000
13.54
41600
662.7
620
3353.3
Significant Put Options
07-FEB-2023
BATAINDIA23Feb2023
30.26
1500
1500
1532.9
1560
1600
25.91
1540
31.65
43
108.45
Bearish Bias
Significant Put Options
07-FEB-2023
BEL23Feb2023
12.05
109
90
94.3
100
100
19.21
94
2.85
2.6
16.95
Squeezed Below Support
07-FEB-2023
BERGEPAINT23Feb2023
19.39
540
550
561.95
560
600
23.11
560
14.3
12.15
49.5999999999999
Significant Put Options
07-FEB-2023
BHARATFORG23Feb2023
21.3
800
870
869.3
900
900
22.39
870
22.7
23.3
66.6
07-FEB-2023
BHARTIARTL23Feb2023
14.14
750
790
788.4
800
800
23.69
790
15.3
16.9
36.3000000000001
Trading at Resistance
High Volatile
Active ITM PUT
07-FEB-2023
BHEL23Feb2023
20.84
70
75
75.5
80
80
26.28
76
2.7
3.25
11.75
07-FEB-2023
BIOCON23Feb2023
17.27
230
230
238.85
240
260
18.33
240
6
7.05
20.9
07-FEB-2023
BOSCHLTD23Feb2023
37.64
16000
16500
17362.85
19000
19000
55.46
17250
360
350
1343
Bearish Bias
Squeezed at Resistance
Squeezed at Support
Significant Call Options
07-FEB-2023
BPCL23Feb2023
21.83
330
330
333.8
340
350
24.94
335
6.5
7.7
30.45
Trading at Support
07-FEB-2023
BRITANNIA23Feb2023
16.72
4500
4600
4627.45
4700
4700
20.83
4650
66.25
89.4
379.65
07-FEB-2023
BSOFT23Feb2023
15.89
250
270
279.05
300
310
17.3
280
8.8
9.5
61.8
07-FEB-2023
CANBK23Feb2023
14.35
280
290
295.95
300
320
13.85
295
9.85
8.55
52.6
Bullish Bias
07-FEB-2023
CANFINHOME23Feb2023
17.26
500
570
580.6
580
650
34.79
580
16.35
15.7
69.4
Trading Higher
Squeezed at Resistance
Squeezed Above Support
Significant Call Options
Support shifted lower
07-FEB-2023
CHAMBLFERT23Feb2023
16.24
280
280
286.3
300
320
19.3
285
10.5
9.15
36.4
Firm Resistance
Support shifted lower
07-FEB-2023
CHOLAFIN23Feb2023
18.8
700
700
782.95
800
800
13.16
780
20.55
17.65
113.5
Trading Higher
Active OTM PUT
07-FEB-2023
CIPLA23Feb2023
20.36
1000
1000
1034.4
1030
1100
19.08
1030
20.6
16.2
62.9999999999999
Significant Put Options
07-FEB-2023
COALINDIA23Feb2023
16.78
220
220
220.25
240
230
20.74
220
4.5
4.3
19.15
Trading at Support
Trading at Median
Squeezed Below Support
07-FEB-2023
COFORGE23Feb2023
19.29
4200
4000
4308.2
4500
4500
22.53
4300
126.6
118.25
609.25
07-FEB-2023
COLPAL23Feb2023
22.85
1460
1400
1472
1500
1500
33.41
1480
18.35
26.95
70
Trading at Support
Squeezed at Resistance
07-FEB-2023
CONCOR23Feb2023
10.8
600
600
626.2
620
700
17.93
630
16.4
19.6
127.75
Squeezed Above Support
Active ITM CALL
07-FEB-2023
COROMANDEL23Feb2023
23.13
800
820
897.7
900
900
24.52
900
22.9
26
77
Trading at Resistance
Support shifted lower
07-FEB-2023
CROMPTON23Feb2023
23.29
300
300
319.3
320
350
31.42
320
8.85
9.1
44.9
Bullish Bias
Trading at Median
07-FEB-2023
CUB23Feb2023
20.47
150
155
159.95
160
180
19.21
160
4.9
4.9
16.05
07-FEB-2023
CUMMINSIND23Feb2023
27.51
1400
1400
1447.45
1460
1460
26.95
1440
48.6
38.5
161.7
Trading at Resistance
Bullish Bias
07-FEB-2023
DABUR23Feb2023
17.97
500
540
537.95
540
570
12.23
540
8.25
10.1
41.3
Squeezed Above Support
Active ITM PUT
Resistance shifted lower
07-FEB-2023
DALBHARAT23Feb2023
44.07
1800
1800
1859.7
1900
2000
28.4
1860
57
53
265.05
Bullish Bias
Squeezed at Support
Significant Call Options
Resistance fading away
07-FEB-2023
DEEPAKNTR23Feb2023
23.3
1700
1700
1774.45
1800
1900
20.9
1780
66.7
69
235.3
Bullish Bias
Weaker Support
Firm Resistance
Support shifted lower
Resistance shifted lower
07-FEB-2023
DELTACORP23Feb2023
20.36
190
190
190.05
190
200
21.55
190
6.25
6.25
29.9
Trading at Support
Firm Resistance
07-FEB-2023
DIVISLAB23Feb2023
13.71
2800
2700
2764
2800
3000
12.44
2760
74.65
68.7
690
Trading at Support
Low Volatile
Trading Lower
Significant Call Options
Resistance shifted lower
07-FEB-2023
DIXON23Feb2023
14.27
2500
2700
2720.4
3000
3000
17.46
2700
108.45
86.3
1047.05
Low Volatile
Significant Call Options
Firm Resistance
07-FEB-2023
DLF23Feb2023
21.57
350
350
357.8
360
370
20.93
360
8.4
10.55
36.4
07-FEB-2023
DRREDDY23Feb2023
19.38
4300
4400
4456.3
4400
4800
21.6
4450
85.9
80.85
308.75
Trading Higher
Active ITM CALL
Firm Support
Notable Resistance
07-FEB-2023
EICHERMOT23Feb2023
21.25
3200
3200
3282.15
3300
3400
21.27
3300
69.45
86.2
259.9
07-FEB-2023
ESCORTS23Feb2023
40.24
2000
2000
2007.05
2200
2200
33.53
2000
70.05
62.2
159.85
Trading at Support
High Volatile
Squeezed at Resistance
Squeezed at Support
Firm Resistance
07-FEB-2023
EXIDEIND23Feb2023
18.14
180
180
178.1
180
200
19.69
177.5
4.65
4.05
18.1
Trading at Support
Squeezed Below Support
Active ITM PUT
Significant Call Options
07-FEB-2023
FEDERALBNK23Feb2023
14.06
130
130
131.65
140
140
20.63
132
3.2
3.55
16.15
Trading at Support
07-FEB-2023
FSL23Feb2023
29.08
110
110
119
120
120
29.39
119
2.55
3.4
21.25
Trading at Resistance
Bearish Bias
Trading Higher
Firm Support
07-FEB-2023
GAIL23Feb2023
14.78
95
90
96.25
100
100
17.92
96
2.35
2.1
11.4
Trading at Support
07-FEB-2023
GLENMARK23Feb2023
19.95
380
390
394.45
400
450
19.73
395
11.85
12
54.4
Squeezed Below Resistance
07-FEB-2023
GMRINFRA23Feb2023
28.52
40
38
38.25
40
40
26.04
38
1.25
1
4.55
Trading at Median
Squeezed Below Support
07-FEB-2023
GNFC23Feb2023
13.58
500
500
522.8
550
600
20.96
520
22.15
19.45
81.35
Notable Support
Firm Resistance
07-FEB-2023
GODREJCP23Feb2023
25.33
900
930
942.95
930
1050
16.88
940
20
19
56.25
Bearish Bias
Squeezed Below Resistance
Active ITM CALL
Significant Call Options
07-FEB-2023
GODREJPROP23Feb2023
23.41
1100
1100
1180.65
1200
1300
25.72
1180
34
32.6
128.4
Support shifted lower
07-FEB-2023
GRANULES23Feb2023
27.95
280
280
286.75
320
320
26.87
285
8.05
6.5
42.4
Active OTM CALL
Significant Call Options
Support shifted lower
07-FEB-2023
GRASIM23Feb2023
20.46
1600
1500
1624.15
1640
1700
22.6
1620
37.35
32.3
138.6
Trading at Support
Trading at Median
07-FEB-2023
GUJGASLTD23Feb2023
16.71
440
450
471.25
500
500
21.73
470
13.6
12.45
47.3
07-FEB-2023
HAL23Feb2023
17.75
2400
2400
2432.8
2400
2600
16.39
2440
73.2
77
294.4
Trading at Support
Bullish Bias
Active ITM CALL
07-FEB-2023
HAVELLS23Feb2023
20.08
1160
1180
1200.85
1220
1220
22.34
1200
28
26.5
88.1999999999998
Resistance shifted lower
07-FEB-2023
HCLTECH23Feb2023
19.3
1100
1100
1133.85
1150
1180
16.46
1130
21.5
18.25
70.75
07-FEB-2023
HDFC23Feb2023
19.66
2600
2600
2692.7
2700
2800
28.82
2700
38.4
44.85
183.4
07-FEB-2023
HDFCAMC23Feb2023
22.52
1900
1800
1911.75
2000
2100
26.37
1900
51.65
40.7
265.45
Trading at Support
07-FEB-2023
HDFCBANK23Feb2023
14.74
1600
1600
1656.85
1700
1700
20.62
1660
26.25
29.05
111.4
07-FEB-2023
HDFCLIFE23Feb2023
10.87
480
450
485.45
500
500
12.57
485
13.05
12.35
135.55
Trading at Support
Low Volatile
Trading Lower
Squeezed Above Resistance
Significant Call Options
Resistance shifted lower
07-FEB-2023
HEROMOTOCO23Feb2023
24.41
2600
2600
2661.25
2700
2700
26.83
2660
57.9
57.35
223.6
Trading at Resistance
Notable Support
Firm Resistance
07-FEB-2023
HINDALCO23Feb2023
14.98
420
430
431.75
440
500
15.56
430
13.45
12.05
74.6
Trading Lower
Significant Call Options
Weaker Support
Firm Resistance
Support shifted lower
07-FEB-2023
HINDCOPPER23Feb2023
17.43
110
105
106.25
110
130
17.29
107.5
3
4.25
28.85
Trading Lower
07-FEB-2023
HINDPETRO23Feb2023
17.92
220
220
232.25
235
250
19.72
232.5
6.45
6.55
29.8
07-FEB-2023
HINDUNILVR23Feb2023
17.27
2500
2600
2614.35
2600
2600
21.68
2620
38.55
41.45
152.75
Trading at Resistance
Bullish Bias
Trading at Median
Squeezed Above Resistance
Firm Resistance
07-FEB-2023
IBULHSGFIN23Feb2023
22.69
120
110
117.8
120
140
15.15
117.5
5.7
5.5
27.9
07-FEB-2023
ICICIBANK23Feb2023
10.03
800
850
857
860
900
19.12
860
15.45
18.05
82.4
07-FEB-2023
ICICIGI23Feb2023
36.69
1100
1100
1125.1
1200
1200
31.38
1120
28.4
23.4
150.15
Squeezed at Support
07-FEB-2023
ICICIPRULI23Feb2023
12.89
350
400
427.05
430
430
23.52
425
11.7
9.5
99.65
Trading at Resistance
Low Volatile
Squeezed Above Support
Weaker Support
Support shifted lower
07-FEB-2023
IDEA23Feb2023
32.76
7
7
7.95
9
9
23.3
8
0.5
0.55
2.3
Squeezed at Support
Active OTM CALL
Active OTM PUT
Support shifted lower
Resistance shifted lower
07-FEB-2023
IDFC23Feb2023
23.68
75
90
91.45
92
90
25.5
91
3.05
2.55
14.65
Trading Higher
Significant Put Options
07-FEB-2023
IDFCFIRSTB23Feb2023
21.14
55
55
59.95
65
60
20.15
60
1.75
1.8
7.65
Trading at Resistance
07-FEB-2023
IEX23Feb2023
17.75
130
135
138.7
140
140
28.6
137.5
4.15
2.95
8.65000000000001
Trading at Resistance
07-FEB-2023
IGL23Feb2023
19.36
400
420
423.5
420
430
19.39
425
9.35
11
27
Trading at Median
Active ITM CALL
07-FEB-2023
INDHOTEL23Feb2023
18.9
300
310
317.2
320
330
18.08
315
8.55
6.35
52.85
07-FEB-2023
INDIACEM23Feb2023
13.93
180
180
189
190
200
19.31
190
6
6.95
34.45
Support fading away
07-FEB-2023
INDIAMART23Feb2023
19.91
4500
4700
4684.35
5200
5000
35.28
4700
126.95
138.45
462.599999999999
Trading Higher
Squeezed at Resistance
Active OTM CALL
Active ITM PUT
Significant Call Options
07-FEB-2023
INDIGO23Feb2023
23.72
2000
2000
2019.1
2100
2100
20.71
2020
62.9
66.15
174.4
Trading at Support
Squeezed Above Resistance
Significant Call Options
Resistance shifted lower
07-FEB-2023
INDUSINDBK23Feb2023
12.61
1100
1100
1145.65
1200
1200
18.44
1140
35.2
28.9
251.2
07-FEB-2023
INDUSTOWER23Feb2023
12.49
140
160
159.05
170
170
17.28
160
5.2
6.3
46.2
Trading at Median
Active ITM PUT
07-FEB-2023
INFY23Feb2023
16.16
1500
1560
1567.6
1600
1600
23.46
1560
29.15
21.55
97.05
07-FEB-2023
INTELLECT23Feb2023
35.19
400
400
442.4
440
500
31.72
440
16.25
13.55
56.55
Squeezed at Resistance
Squeezed at Support
Active OTM PUT
Firm Support
07-FEB-2023
IOC23Feb2023
17.06
75
75
79.25
80
85
20.16
79
1.75
1.5
6.75
07-FEB-2023
IPCALAB23Feb2023
45.73
860
800
860.55
860
900
40.21
860
25.15
21.1
38
Trading at Support
Bullish Bias
High Volatile
Trading at Median
Squeezed at Resistance
Squeezed at Support
Significant Put Options
Weaker Resistance
07-FEB-2023
IRCTC23Feb2023
16.63
600
600
636.25
650
700
22.48
640
14.6
18
54.35
07-FEB-2023
ITC23Feb2023
12.65
360
360
368.3
380
400
13.76
367.5
6.85
6.1
57.35
Squeezed Below Resistance
07-FEB-2023
JINDALSTEL23Feb2023
18.81
550
550
571.35
570
600
18.15
570
16.3
15
73.6
Firm Support
07-FEB-2023
JKCEMENT23Feb2023
43.38
2600
2600
2641.75
3000
3000
30.08
2650
79.5
84.9
450.4
Bullish Bias
Squeezed at Support
Active OTM CALL
Significant Put Options
07-FEB-2023
JSWSTEEL23Feb2023
15.48
720
710
715.5
720
740
14.58
720
14.35
18.8
77.75
Trading at Support
Squeezed Below Support
Resistance shifted lower
07-FEB-2023
JUBLFOOD23Feb2023
11.74
420
420
439.2
500
500
19.11
440
11.35
12
93.45
Active OTM CALL
07-FEB-2023
KOTAKBANK23Feb2023
14.76
1700
1760
1778.95
1800
1800
21.64
1780
29.25
30.05
133.05
Trading at Resistance
Significant Put Options
07-FEB-2023
L&TFH23Feb2023
22.37
85
90
90.05
90
90
23.17
90
2.75
2.7
12.65
Trading at Resistance
Trading at Median
07-FEB-2023
LALPATHLAB23Feb2023
20.51
1900
1900
1916.1
2100
2300
22.4
1900
64.9
47.85
293.35
Trading at Support
07-FEB-2023
LAURUSLABS23Feb2023
17.53
300
330
332.2
340
400
20.03
330
11.25
9.3
37.45
Squeezed Above Support
07-FEB-2023
LICHSGFIN23Feb2023
14.93
370
380
376.5
400
400
21.31
375
10.7
9.6
43.35
Active ITM PUT
Firm Resistance
07-FEB-2023
LT23Feb2023
16.1
2100
2100
2170.45
2200
2200
17.26
2180
35.6
44.5
211.3
Trading at Resistance
07-FEB-2023
LTIM23Feb2023
11.99
4200
4500
4610.1
4600
5000
17.06
4600
117.1
106.1
534.85
Trading Higher
07-FEB-2023
LTTS23Feb2023
13.75
3200
3000
3446.3
3500
3500
20.51
3450
90.85
98.55
277.25
Active OTM PUT
07-FEB-2023
LUPIN23Feb2023
20.79
700
750
754.75
750
800
29.74
750
22.45
17.6
39.1
High Volatile
07-FEB-2023
M&M23Feb2023
28.3
1300
1360
1373.65
1400
1400
26.25
1380
29.4
35.2
105.3
07-FEB-2023
M&MFIN23Feb2023
14.97
250
260
267.45
270
280
15.83
265
9.25
6.95
45.75
Trading Higher
Significant Put Options
Firm Support
07-FEB-2023
MANAPPURAM23Feb2023
20.51
110
115
116.65
120
120
17.67
117
3.5
3.75
12.15
Trading at Median
07-FEB-2023
MARICO23Feb2023
30.04
500
500
499.7
510
510
20.24
500
9.35
9.55
19.9
Trading at Support
High Volatile
Resistance fading away
07-FEB-2023
MARUTI23Feb2023
13.78
8000
8800
8805.1
9000
9000
17.13
8800
154.65
145.8
708.9
Squeezed Above Support
Support shifted lower
07-FEB-2023
MCDOWELL-N23Feb2023
13.08
900
770
783.8
780
800
16.52
780
17.95
14.05
112.15
Squeezed Below Support
07-FEB-2023
MCX23Feb2023
40
1400
1400
1396.2
1500
1600
28.35
1400
40.4
44.05
246.3
Trading at Support
Trading Lower
Squeezed at Support
Active ITM PUT
Significant Call Options
Weaker Support
07-FEB-2023
METROPOLIS23Feb2023
33.33
1200
1200
1254.65
1300
1400
41.06
1260
44.35
46.9
204.55
Bullish Bias
Squeezed at Resistance
Squeezed at Support
Weaker Support
07-FEB-2023
MFSL23Feb2023
30.2
700
700
710.8
720
850
26.53
710
22.25
21.8
181.75
Significant Call Options
Firm Support
07-FEB-2023
MGL23Feb2023
23.11
800
860
876.6
900
900
30.8
880
17.35
20.4
72.35
07-FEB-2023
MOTHERSON23Feb2023
18.6
75
75
80.6
80
80
29.06
81
2.7
3.15
10.2
Trading at Resistance
Trading Higher
Support fading away
Notable Resistance
07-FEB-2023
MPHASIS23Feb2023
28.11
2000
2000
2101.65
2200
2200
33.38
2100
60.1
57.15
191.2
Squeezed at Resistance
Firm Support
07-FEB-2023
MRF23Feb2023
49.45
80000
90000
92084.15
100000
100000
34.35
92000
2301.35
2064.05
8509.79999999999
Bullish Bias
Squeezed at Resistance
Squeezed at Support
Significant Put Options
07-FEB-2023
MUTHOOTFIN23Feb2023
25.39
1000
1000
1008.25
1100
1100
19.52
1000
31.7
23.25
86.5
Trading at Support
07-FEB-2023
NATIONALUM23Feb2023
25
75
75
76.9
80
85
20.74
77
2.3
2.45
9.95
07-FEB-2023
NAUKRI23Feb2023
14.97
3300
3700
3695.55
4100
4000
21.18
3700
127.3
133.55
236.3
High Volatile
07-FEB-2023
NAVINFLUOR23Feb2023
23.54
4000
4000
4297.9
4200
4300
16.73
4300
158.1
157.8
555.2
Trading at Resistance
Trading Higher
Active ITM CALL
Firm Support
07-FEB-2023
NESTLEIND23Feb2023
22.23
18500
19000
19060.2
20000
20500
27.89
19000
378.15
299.2
1219.45
07-FEB-2023
NIFTY23Feb2023
11.88
17500
17500
17782.65
17800
18000
13.25
17800
186.15
202.9
752.25
Trading at Resistance
Significant Put Options
07-FEB-2023
NMDC23Feb2023
19.2
115
115
118.35
120
125
23.01
117.5
3.65
2.85
14.25
07-FEB-2023
NTPC23Feb2023
21.49
155.75
165.75
166
170.75
170.75
21.15
165.75
3.1
2.8
11.35
07-FEB-2023
OBEROIRLTY23Feb2023
28.36
800
800
831.35
840
900
40.87
840
22.25
32.5
75.4
Bearish Bias
Squeezed at Resistance
Support fading away
Notable Resistance
07-FEB-2023
OFSS23Feb2023
64.25
3000
3000
3182.45
3200
3200
51.51
3200
53.2
82
170.1
Trading at Resistance
Bearish Bias
Trading Higher
Squeezed at Resistance
Squeezed at Support
Notable Resistance
07-FEB-2023
ONGC23Feb2023
23.99
140
140
144.9
145
150
20.52
145
3.7
3.7
14
07-FEB-2023
PAGEIND23Feb2023
41.03
36000
36000
39472.95
45000
45000
63.96
39000
1503.65
949.85
2101.45
Bullish Bias
High Volatile
Squeezed at Resistance
Squeezed at Support
Active OTM CALL
Active OTM PUT
Significant Call Options
Support fading away
07-FEB-2023
PEL23Feb2023
19.71
800
800
845.7
900
900
22.02
840
33.85
27.95
82.25
Trading at Median
07-FEB-2023
PERSISTENT23Feb2023
14.23
4500
4800
4817.7
4900
5000
16.15
4800
151.15
134.95
1036.35
Significant Put Options
07-FEB-2023
PETRONET23Feb2023
25.69
210
210
219.6
215
230
24.86
220
4
4.45
22.8
Trading at Median
Active ITM CALL
07-FEB-2023
PFC23Feb2023
17.25
140
140
143.8
145
160
16.83
144
3.7
3.9
20.1
Trading at Median
07-FEB-2023
PIDILITIND23Feb2023
24.95
2300
2300
2325.35
2500
2400
22.85
2320
48.1
41.4
230.55
Trading at Support
07-FEB-2023
PIIND23Feb2023
24.21
3000
2900
3052.85
3400
3500
24.27
3050
84.25
70
374.3
Bullish Bias
Squeezed Below Resistance
Active OTM CALL
07-FEB-2023
PNB23Feb2023
13.25
50
50
51.55
55
60
20.75
52
1.95
2.4
11.05
07-FEB-2023
POLYCAB23Feb2023
21.82
2800
2600
2991.1
3200
3000
17.39
3000
71.25
81.8
424.85
Trading at Resistance
Active OTM PUT
07-FEB-2023
POWERGRID23Feb2023
17.87
210
210
217.85
220
230
18.59
217.5
3.95
3.7
16.35
07-FEB-2023
PVR23Feb2023
21.69
1600
1700
1687.55
1700
1800
20.64
1680
48.75
40.8
136.25
Active ITM PUT
07-FEB-2023
RAIN23Feb2023
19.06
160
160
168.4
170
180
24
170
4.6
6.25
20.05
07-FEB-2023
RAMCOCEM23Feb2023
20.8
700
680
698.9
700
700
29.43
700
19
20.45
96.4
Trading at Support
Squeezed Below Support
Firm Support
07-FEB-2023
RBLBANK23Feb2023
13.1
140
160
163.8
170
170
19.59
165
4.85
6.1
32.75
07-FEB-2023
RECLTD23Feb2023
16.84
120
120
120.95
130
125
18.49
121
2.65
2.7
13.65
Trading at Support
Squeezed Below Support
07-FEB-2023
RELIANCE23Feb2023
12.57
2300
2300
2318.1
2400
2500
17
2320
47.4
47.65
193.8
Trading at Support
Trading Lower
07-FEB-2023
SAIL23Feb2023
17.32
80
80
82.7
90
95
19.48
83
2.6
2.9
12.35
Trading Lower
07-FEB-2023
SBICARD23Feb2023
19.15
700
720
753.55
760
800
24.25
750
15.55
12.15
78
Significant Put Options
07-FEB-2023
SBILIFE23Feb2023
13.84
1100
1100
1134.85
1200
1200
14.7
1140
22.75
28.1
254.15
Low Volatile
Resistance fading away
Resistance shifted lower
07-FEB-2023
SBIN23Feb2023
15.22
500
540
548.7
550
600
18.08
550
13.65
14.55
104.7
07-FEB-2023
SHREECEM23Feb2023
23.97
22000
23000
24086.75
25000
27000
17.83
24000
651.05
567.05
3598.9
Squeezed Below Resistance
Support shifted lower
07-FEB-2023
SHRIRAMFIN23Feb2023
19.99
1200
1200
1298.15
1300
1300
17.34
1300
32.2
33.25
146.7
Trading at Resistance
Trading at Median
Squeezed Above Resistance
07-FEB-2023
SIEMENS23Feb2023
24.14
3000
3000
3125.55
3100
3200
17.38
3120
83.75
78
243.6
Trading Higher
Active ITM CALL
Resistance shifted lower
07-FEB-2023
SRF23Feb2023
19.68
2000
2200
2215.1
2200
2200
15.89
2220
55.55
58.6
169.95
Trading at Resistance
Squeezed Above Resistance
Resistance shifted lower
07-FEB-2023
SUNPHARMA23Feb2023
15.9
1000
1000
1003.85
1020
1050
15.79
1000
19.85
15.55
83.65
Trading at Support
07-FEB-2023
SUNTV23Feb2023
18.48
450
400
455.05
480
500
21.49
455
11.15
13.05
53.85
Trading at Support
Bearish Bias
Active OTM PUT
Support fading away
07-FEB-2023
SYNGENE23Feb2023
30.84
560
550
552.15
580
600
40.85
550
17.4
13.8
66
Trading at Support
Bullish Bias
Trading Lower
Squeezed at Resistance
07-FEB-2023
TATACHEM23Feb2023
18.7
900
1000
1036.05
1020
1100
16.24
1040
25.2
28.95
130.55
Trading Higher
Squeezed Below Resistance
Active ITM CALL
Firm Support
Weaker Resistance
07-FEB-2023
TATACOMM23Feb2023
23.43
1200
1200
1240.55
1300
1400
22.87
1240
33.8
34
227.1
Significant Call Options
07-FEB-2023
TATACONSUM23Feb2023
22.41
750
730
731.4
730
800
22.19
730
13.6
12.35
32.8
Squeezed Below Resistance
07-FEB-2023
TATAMOTORS23Feb2023
16.08
400
430
437.7
450
500
17.33
440
9.6
11.75
65.65
Squeezed Below Resistance
07-FEB-2023
TATAPOWER23Feb2023
11.12
190
200
206.95
210
210
16.3
207.5
4.9
5.35
23.25
Trading at Resistance
Squeezed Above Resistance
Support shifted lower
Resistance shifted lower
07-FEB-2023
TATASTEEL23Feb2023
16.69
110
110
111.8
120
120
16.44
112
2.95
3.15
14.7
Trading Lower
Resistance shifted lower
07-FEB-2023
TCS23Feb2023
13.75
3400
3400
3485.1
3500
3500
21.24
3485
50.7
49.5
180.9
Trading at Resistance
Notable Resistance
07-FEB-2023
TECHM23Feb2023
15.06
1000
1000
1007.15
1040
1100
16.86
1010
20.55
23.2
75.0000000000001
Trading at Support
Trading Lower
07-FEB-2023
TITAN23Feb2023
17.11
2400
2400
2458.4
2500
2600
15.41
2460
41.55
43.3
208.7
Squeezed Below Support
Significant Put Options
07-FEB-2023
TORNTPHARM23Feb2023
48.45
1500
1500
1541.5
1600
1600
42.31
1540
39.1
33.1
166.5
Bullish Bias
Squeezed at Resistance
Squeezed at Support
07-FEB-2023
TORNTPOWER23Feb2023
28.44
450
430
446
450
500
29.26
450
9.6
19.75
62.05
Trading at Support
Bearish Bias
Significant Call Options
07-FEB-2023
TRENT23Feb2023
23.92
1200
1200
1218.35
1240
1300
21.93
1220
39.45
41.3
112.55
Trading at Median
Resistance fading away
07-FEB-2023
TVSMOTOR23Feb2023
12.46
1000
1050
1052.5
1100
1100
15.38
1050
25.05
23.2
112.8
Firm Resistance
07-FEB-2023
UBL23Feb2023
18.07
1600
1500
1581.35
1600
1700
34.12
1580
34.05
36.95
99.75
Trading at Support
Bearish Bias
Squeezed at Resistance
07-FEB-2023
ULTRACEMCO23Feb2023
15.76
7000
7000
7107.7
7200
7200
15.82
7100
148.25
137.9
767.8
Trading at Resistance
Squeezed Below Support
Firm Resistance
07-FEB-2023
UPL23Feb2023
18.64
700
700
711.95
720
800
15.97
710
16.4
14.35
87.65
07-FEB-2023
VEDL23Feb2023
10.57
287.5
300
308.75
320
317.5
10.04
307.5
9.35
8
41.2
Squeezed Above Resistance
Resistance shifted lower
07-FEB-2023
VOLTAS23Feb2023
26.58
700
800
816.4
840
820
14.21
820
21.1
24.65
93.05
Trading at Resistance
Significant Put Options
Notable Support
Resistance shifted lower
07-FEB-2023
WHIRLPOOL23Feb2023
21.4
1300
1200
1258.25
1300
1400
41.08
1260
32.35
40
257.1
Bearish Bias
Squeezed at Resistance
07-FEB-2023
WIPRO23Feb2023
15.56
400
400
402.55
410
420
15.76
405
6.25
8.55
20.95
Trading at Support
07-FEB-2023
ZEEL23Feb2023
14.21
200
220
222.4
230
230
19.31
220
8.7
6.35
16.2
High Volatile
Trading at Median
Squeezed Above Resistance
07-FEB-2023
ZYDUSLIFE23Feb2023
26.09
400
470
480.7
480
500
16.48
480
11.05
10.65
58.3
Trading Higher
Squeezed Below Resistance
Significant Put Options
Notable Resistance
07-FEB-2023
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on