Option Chain Filter
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on
NIFTY21Mar2024
7.99
21000
22000
22135.45
22100
23000
6.95
22150
84.25
162.35
515
Bearish Bias
Squeezed Below Resistance
Significant Put Options
18-MAR-2024
AARTIIND28Mar2024
15.49
600
600
646.8
650
700
28.02
645
14.95
12.85
76
Trading at Median
Squeezed at Resistance
18-MAR-2024
ABB28Mar2024
14.75
5000
5600
5769.9
5800
6000
12.69
5750
147.3
125.45
437.15
Significant Put Options
Weaker Resistance
18-MAR-2024
ABBOTINDIA28Mar2024
26.13
27000
28000
28700.05
29000
29000
23.59
28500
585.05
318.9
1879.95
Trading at Resistance
Bullish Bias
Trading Higher
Squeezed at Support
Support fading away
18-MAR-2024
ABCAPITAL28Mar2024
18.06
170
170
173.6
180
200
20.01
172.5
4.35
3.25
27.2
18-MAR-2024
ABFRL28Mar2024
20.22
220
200
208.85
250
230
18.38
220
2
11
38.75
Bullish Bias
Active OTM CALL
18-MAR-2024
ACC28Mar2024
16.14
2400
2400
2451.35
2500
2700
27.64
2460
45.1
52.1
379.85
Significant Call Options
Support shifted lower
18-MAR-2024
ADANIENT28Mar2024
17.17
3000
3000
3114.7
3100
3300
16.62
3100
98.35
83.1
514.05
Trading at Median
Significant Put Options
18-MAR-2024
ADANIPORTS28Mar2024
14.93
1200
1200
1268.85
1300
1400
13.44
1270
28.4
28.9
171.3
Squeezed Below Resistance
Significant Put Options
18-MAR-2024
ALKEM28Mar2024
32.4
4500
5000
4994.15
5000
5500
27.92
5000
93.3
95.25
375.05
Squeezed at Resistance
Squeezed at Support
Significant Put Options
Firm Resistance
18-MAR-2024
AMBUJACEM28Mar2024
19.96
600
580
587.05
600
600
15.85
585
13.75
11.4
72.7
Trading at Median
Squeezed Above Resistance
Squeezed Below Support
18-MAR-2024
APOLLOHOSP28Mar2024
12.11
6000
6000
6142.65
6100
6200
12.3
6150
106.55
111.7
314.1
Trading at Resistance
High Volatile
Trading at Median
Squeezed Above Resistance
Active ITM CALL
18-MAR-2024
APOLLOTYRE28Mar2024
12.47
420
470
459.95
480
550
20.71
460
11.3
11.2
88.4
Trading Lower
Squeezed Above Support
Active ITM PUT
Significant Call Options
Firm Resistance
Support shifted lower
18-MAR-2024
ASHOKLEY28Mar2024
20.11
170
160
163.15
165
180
21.23
162.5
3.25
2.5
17
18-MAR-2024
ASIANPAINT28Mar2024
16.55
2800
2800
2846.3
2900
3000
20.44
2840
42.15
35.35
126.15
Trading at Median
Notable Support
18-MAR-2024
ASTRAL28Mar2024
27.7
1900
2000
1977.7
2100
2100
26.64
1980
45.7
46.1
195.2
Squeezed at Support
Active ITM PUT
Significant Call Options
18-MAR-2024
ATUL28Mar2024
24.73
6000
5800
6029.35
6000
6500
36.87
6000
124.45
93.75
307.65
Trading at Support
High Volatile
Squeezed at Resistance
Significant Call Options
18-MAR-2024
AUBANK28Mar2024
13.02
600
560
570.25
600
600
24.85
570
14.35
14
28.65
High Volatile
Squeezed Below Support
18-MAR-2024
AUROPHARMA28Mar2024
16.08
1000
950
1021.4
1100
1100
21.74
1020
23.65
21.4
135.55
18-MAR-2024
AXISBANK28Mar2024
15.6
1000
1050
1064.8
1100
1100
16.63
1060
20.3
15.35
99.3
18-MAR-2024
BAJAJ-AUTO28Mar2024
9.79
8500
8000
8510.5
8500
9000
16.42
8500
157.45
146.05
948.799999999999
Trading at Support
Trading at Median
Squeezed Below Support
18-MAR-2024
BAJAJFINSV28Mar2024
12.79
1400
1560
1579.35
1600
1600
16.92
1580
24.5
25.1
109.5
Trading at Resistance
Squeezed Above Support
Significant Put Options
18-MAR-2024
BAJFINANCE28Mar2024
19.8
6000
6500
6518.6
6500
7000
20.07
6500
124.9
104.65
465.7
18-MAR-2024
BALKRISIND28Mar2024
22.14
2200
2200
2268.9
2300
2500
25.32
2260
51.4
37.9
188.6
Bullish Bias
Significant Put Options
18-MAR-2024
BALRAMCHIN28Mar2024
18.35
350
360
361.1
370
380
19.05
360
8.8
7.3
43.85
Bullish Bias
Firm Support
Firm Resistance
18-MAR-2024
BANDHANBNK28Mar2024
12.04
200
180
181.95
190
200
20.19
182.5
4.85
5.15
28.55
Bullish Bias
18-MAR-2024
BANKBARODA28Mar2024
12.15
250
250
255.6
260
280
13.39
255
6.1
5.5
36
18-MAR-2024
BATAINDIA28Mar2024
21.1
1300
1300
1382.3
1500
1500
24.85
1380
26.2
23.35
122.5
18-MAR-2024
BEL28Mar2024
15.99
180
185
189.95
190
210
13.52
190
5.2
5.15
38.35
18-MAR-2024
BERGEPAINT28Mar2024
21.49
500
540
556.45
570
600
24.74
555
10.65
9.15
35.6500000000001
Trading at Median
18-MAR-2024
BHARATFORG28Mar2024
24.96
1100
1100
1117.05
1200
1200
19.41
1120
21.25
24.05
119.75
Resistance fading away
18-MAR-2024
BHARTIARTL28Mar2024
17.3
1100
1200
1226.4
1220
1220
34.48
1230
12.8
17.15
94.6000000000001
Trading at Resistance
Bearish Bias
Trading Higher
Squeezed at Resistance
Significant Put Options
18-MAR-2024
BHEL28Mar2024
11.54
230
220
225.1
250
260
11.1
225
6.5
6.6
69.45
Bearish Bias
Low Volatile
18-MAR-2024
BIOCON28Mar2024
13.04
260
250
251.6
280
290
16.15
250
8.5
5.55
40.15
Bullish Bias
Trading Lower
Resistance fading away
18-MAR-2024
BOSCHLTD28Mar2024
23.73
30000
28000
29924.4
30000
30000
25.11
30000
516.4
571
2389.4
Trading at Support
Squeezed Below Support
18-MAR-2024
BPCL28Mar2024
12.26
550
580
583.45
600
650
15.62
585
14.1
15.85
92.5
18-MAR-2024
BRITANNIA28Mar2024
16.45
5000
5000
4991.05
5000
5000
28.62
5000
61
69.7
231.599999999999
Trading at Support
Squeezed at Resistance
Squeezed Below Support
Firm Resistance
18-MAR-2024
BSOFT28Mar2024
18.1
700
700
729.75
800
800
20
730
18
18.1
76.6
Significant Call Options
18-MAR-2024
CANBK28Mar2024
11.55
550
550
555.25
550
600
17.33
555
12.05
11.7
78.8000000000001
Trading at Support
Active ITM CALL
Firm Support
18-MAR-2024
CANFINHOME28Mar2024
25.91
750
700
720.2
750
800
21.84
720
15.1
14.8
93.1
18-MAR-2024
CHAMBLFERT28Mar2024
17.12
330
340
345.05
360
380
17.55
345
7.05
7
46.95
18-MAR-2024
CHOLAFIN28Mar2024
23.2
960
1000
1061.1
1200
1200
25.25
1060
22.45
21.4
93.15
Trading at Median
Resistance fading away
18-MAR-2024
CIPLA28Mar2024
21.15
1500
1400
1492.95
1500
1520
19.23
1490
24.1
20.3
67.6500000000001
Trading at Support
Trading at Median
Significant Put Options
18-MAR-2024
COALINDIA28Mar2024
16.34
400
420
422.9
420
480
13.48
422.5
9.5
9
63.2
18-MAR-2024
COFORGE28Mar2024
13.47
5500
5500
5708.45
6000
6000
12.56
5700
167.55
160.2
885.349999999999
Trading Lower
Squeezed Above Resistance
Support shifted lower
Resistance shifted lower
18-MAR-2024
COLPAL28Mar2024
27.57
2600
2700
2729
2740
2700
15.73
2720
54.8
47.6
229.7
Trading at Resistance
Bearish Bias
Trading Higher
Squeezed at Support
Significant Put Options
Firm Support
18-MAR-2024
CONCOR28Mar2024
15.37
800
830
858.3
900
1000
23.43
860
17.45
18.35
151.8
Trading Lower
Squeezed Above Support
18-MAR-2024
COROMANDEL28Mar2024
34.63
1000
1000
1068.95
1200
1100
20.94
1050
32.15
12.35
79.5999999999999
Squeezed at Support
Significant Put Options
18-MAR-2024
CROMPTON28Mar2024
24.98
270
270
272.95
280
300
21.52
272.5
5.65
6
35.9
Trading at Support
Bearish Bias
Support shifted lower
18-MAR-2024
CUB28Mar2024
21.15
130
125
128.7
140
140
25.59
127.5
3.55
2.25
15.4
Trading at Support
18-MAR-2024
CUMMINSIND28Mar2024
22.06
2700
2700
2722.25
2800
2800
19.25
2720
73.15
71.7
232.05
Trading at Support
Squeezed Above Resistance
Resistance fading away
Resistance shifted lower
18-MAR-2024
DABUR28Mar2024
25.07
500
520
525.15
600
600
26.72
525
6.75
6.35
26
Squeezed Below Resistance
Resistance fading away
18-MAR-2024
DALBHARAT28Mar2024
28.6
1900
1800
1888.15
1900
2100
25.4
1880
38.7
29.05
307.05
Trading at Support
Low Volatile
Squeezed at Support
18-MAR-2024
DEEPAKNTR28Mar2024
21.35
2100
2100
2114.3
2200
2400
18.3
2120
36.7
37.45
218.65
Trading at Support
Bullish Bias
18-MAR-2024
DIVISLAB28Mar2024
23.18
3500
3200
3511.95
3600
3600
19.46
3500
60.45
47.35
219.9
Trading at Support
Active OTM PUT
18-MAR-2024
DIXON28Mar2024
11.73
6500
7000
7033
7000
8000
13.93
7000
184.05
152.5
734.4
Squeezed Below Resistance
18-MAR-2024
DLF28Mar2024
11.39
800
820
837.85
850
900
16.71
840
15.75
17.75
132.9
18-MAR-2024
DRREDDY28Mar2024
13.57
6400
6300
6351.6
6300
6500
18.63
6350
93.6
88.45
254.75
Trading at Support
High Volatile
Trading at Median
Squeezed Below Support
Active ITM CALL
18-MAR-2024
EICHERMOT28Mar2024
19.87
3500
3700
3714.25
4200
4200
25.8
3700
73.15
58.6
206.25
Significant Call Options
Support fading away
Firm Resistance
18-MAR-2024
ESCORTS28Mar2024
28.83
2700
2700
2706.8
2900
2900
23.93
2700
60.7
54
305.15
Trading at Support
Squeezed at Support
Support shifted lower
18-MAR-2024
EXIDEIND28Mar2024
20.64
300
300
308
310
330
22.54
310
4.65
6.6
39.1
18-MAR-2024
FEDERALBNK28Mar2024
12.97
145
150
147.95
150
160
20.42
148
3.2
3.15
18.8
Active ITM PUT
18-MAR-2024
GAIL28Mar2024
13.26
170
175
176.65
180
190
17.6
176.5
4.35
4.25
30.85
18-MAR-2024
GLENMARK28Mar2024
25.62
900
850
943
1000
1000
18.16
940
22.85
20.4
89.9499999999999
Bearish Bias
Active OTM PUT
18-MAR-2024
GMRINFRA28Mar2024
15.93
85
75
77.25
85
90
17.95
77
2.55
2.35
14.25
Bearish Bias
18-MAR-2024
GNFC28Mar2024
16.41
600
600
623.45
650
700
15.16
620
16.7
13.25
59
18-MAR-2024
GODREJCP28Mar2024
19.24
1200
1200
1245.95
1250
1300
20.15
1250
18.7
22.75
102.8
Firm Support
Weaker Resistance
18-MAR-2024
GODREJPROP28Mar2024
29.8
2100
2100
2173.35
2200
2500
22.49
2180
49.55
49.7
424.4
Bullish Bias
Trading Lower
Squeezed at Support
Notable Support
18-MAR-2024
GRANULES28Mar2024
16.23
460
410
420
440
500
14.37
420
7.7
7.45
69.35
Low Volatile
Squeezed Below Resistance
18-MAR-2024
GRASIM28Mar2024
22.13
2100
2100
2204.35
2200
2300
25.48
2200
32.65
28.25
145.3
Trading at Median
Significant Call Options
18-MAR-2024
GUJGASLTD28Mar2024
21.1
500
530
542.65
600
600
26.27
545
9.8
12.1
76.3000000000001
Firm Resistance
18-MAR-2024
HAL28Mar2024
16.85
3000
2900
3130.95
3200
3400
13.92
3140
76
84.35
425.95
Firm Support
18-MAR-2024
HAVELLS28Mar2024
20.1
1400
1400
1498.55
1500
1600
16.93
1500
29.75
30.75
125.85
18-MAR-2024
HCLTECH28Mar2024
19
1600
1650
1643.55
1650
1700
22.64
1640
27.9
23.55
74.3
Trading at Median
18-MAR-2024
HDFCAMC28Mar2024
17.51
3600
3400
3714
3800
4000
27.15
3700
93.75
78.8
283.85
Trading at Median
Active OTM PUT
18-MAR-2024
HDFCBANK28Mar2024
11.91
1400
1450
1451.2
1450
1500
20.06
1450
19.15
17.05
48.6500000000001
High Volatile
Trading at Median
18-MAR-2024
HDFCLIFE28Mar2024
11.91
600
630
635
630
630
12.46
635
11.2
11.35
48.1
Trading at Resistance
Trading Higher
Active ITM CALL
18-MAR-2024
HEROMOTOCO28Mar2024
18.04
4500
4250
4564.55
5000
4700
15.86
4550
90.65
74.85
234.25
Trading at Support
High Volatile
18-MAR-2024
HINDALCO28Mar2024
15.79
500
520
533.45
550
600
18.17
535
9.3
10.85
41.3
Squeezed Below Resistance
18-MAR-2024
HINDCOPPER28Mar2024
12.82
250
250
269
300
300
28.53
270
10
8
60.7
Bullish Bias
Squeezed at Resistance
18-MAR-2024
HINDPETRO28Mar2024
9.84
500
460
462.85
480
600
9.07
465
12.8
14.65
82.1
Squeezed Below Resistance
18-MAR-2024
HINDUNILVR28Mar2024
15.61
2300
2300
2308.4
2400
2400
16.35
2300
33.3
23.25
133.1
Trading at Support
Trading Lower
Notable Support
18-MAR-2024
ICICIBANK28Mar2024
14.07
1000
1070
1084.15
1100
1100
21.17
1080
17.1
13.05
53.4000000000001
Trading at Resistance
18-MAR-2024
ICICIGI28Mar2024
26.23
1600
1500
1662.45
1680
1700
22.92
1660
29.3
25.55
88.7
Trading at Median
Squeezed at Support
Active OTM PUT
18-MAR-2024
ICICIPRULI28Mar2024
8.38
530
550
566.6
600
600
21.34
565
12.7
10.6
79.6
Support shifted lower
18-MAR-2024
IDEA28Mar2024
17.12
13
13
13.25
14
18
13.35
13
0.7
0.45
2.75
18-MAR-2024
IDFC28Mar2024
22.87
115
110
109.9
115
120
25.04
110
2.1
2.2
12.15
Significant Put Options
18-MAR-2024
IDFCFIRSTB28Mar2024
17.89
80
77
77.95
80
85
19.07
78
1.7
1.75
7.09999999999999
18-MAR-2024
IEX28Mar2024
12.92
140
130
137
140
160
19.1
137.5
3.1
3.7
28.3
Bearish Bias
18-MAR-2024
IGL28Mar2024
15.73
380
390
407.95
410
460
12.41
410
7.55
9.5
64.2
Squeezed Above Support
18-MAR-2024
INDHOTEL28Mar2024
12.86
550
550
555
560
600
21.67
555
10.25
10.5
59.65
Trading at Support
Bearish Bias
18-MAR-2024
INDIACEM28Mar2024
14.71
200
200
204.95
210
230
16.47
205
5.35
5.35
41.95
Significant Put Options
18-MAR-2024
INDIAMART28Mar2024
30.81
2500
2600
2615.05
2700
2700
22.03
2600
60
47.2
222.15
Bearish Bias
Squeezed at Support
18-MAR-2024
INDIGO28Mar2024
22.78
3100
3100
3256.2
3300
3300
15.78
3250
60.85
54.8
292.1
Trading at Resistance
Support fading away
Weaker Resistance
18-MAR-2024
INDUSINDBK28Mar2024
21.68
1600
1480
1486.75
1500
1500
18.77
1480
28.2
20.5
111.8
Trading at Resistance
Squeezed Above Resistance
Squeezed Below Support
Significant Put Options
Resistance shifted lower
18-MAR-2024
INDUSTOWER28Mar2024
19.24
250
250
248.95
250
250
20.61
250
6.35
7.25
40.05
Trading at Support
Squeezed Above Resistance
Significant Put Options
18-MAR-2024
INFY28Mar2024
13.81
1600
1600
1607
1700
1700
21.24
1610
24.15
25.8
84.3
Trading at Support
18-MAR-2024
IOC28Mar2024
10.39
160
160
161.15
165
180
12.32
161
4.55
4.3
24.2
Trading at Support
18-MAR-2024
IPCALAB28Mar2024
29.06
1100
1100
1166.8
1200
1200
26.14
1170
24.9
27.7
99.95
Squeezed at Support
Significant Call Options
18-MAR-2024
IRCTC28Mar2024
12.08
900
900
920.05
1000
1000
20.12
920
19.8
19.6
98.55
18-MAR-2024
ITC28Mar2024
15.4
400
420
419.1
430
430
18.85
420
4.85
5.65
38.6
Trading at Median
18-MAR-2024
JINDALSTEL28Mar2024
11.55
800
760
808.3
800
850
15.14
810
17.2
18.65
93
Trading at Support
Trading at Median
Squeezed Below Support
Active ITM CALL
18-MAR-2024
JKCEMENT28Mar2024
27.67
4000
4000
4079.85
4100
4500
30.94
4100
83.4
100.5
539.4
Squeezed at Resistance
Squeezed at Support
18-MAR-2024
JSWSTEEL28Mar2024
16.45
800
800
807.5
800
840
16.12
810
14.95
17.15
83.5500000000001
Trading at Support
Trading at Median
Active ITM CALL
18-MAR-2024
JUBLFOOD28Mar2024
13.42
400
440
442.4
450
500
22.85
440
10.15
7.7
57.95
Squeezed Above Support
18-MAR-2024
KOTAKBANK28Mar2024
15.07
1700
1700
1740.1
1740
1800
17.46
1740
22.95
22.1
64
High Volatile
18-MAR-2024
L&TFH28Mar2024
14.79
160
150
148.65
150
170
13.33
147.5
4.25
3
31.6
Active ITM PUT
Resistance shifted lower
18-MAR-2024
LALPATHLAB28Mar2024
13.09
2100
2000
2020.45
2100
2300
19.66
2020
47.6
44.9
370.35
Bullish Bias
Trading Lower
18-MAR-2024
LAURUSLABS28Mar2024
15.91
420
400
398.15
420
420
29.69
400
9.05
10.95
38.2
Squeezed at Resistance
Squeezed Below Support
18-MAR-2024
LICHSGFIN28Mar2024
12.64
580
580
577.35
600
680
18.05
575
12.25
9.45
99.3
Trading at Support
Low Volatile
Trading Lower
Weaker Support
Support shifted lower
18-MAR-2024
LT28Mar2024
17.32
3500
3500
3574.4
3600
3700
17.9
3580
50.3
54.8
194.5
18-MAR-2024
LTIM28Mar2024
17.53
5000
5000
5171.95
5200
5500
16.77
5150
107.15
83.65
265.7
High Volatile
18-MAR-2024
LTTS28Mar2024
20.47
5100
5000
5389.3
5400
5500
15.98
5400
100.5
109.95
342.35
18-MAR-2024
LUPIN28Mar2024
15.29
1500
1600
1620.75
1700
1700
16.96
1620
28.9
26.95
115.45
Squeezed Above Support
Support shifted lower
18-MAR-2024
M&M28Mar2024
16.35
1800
1800
1863.35
1900
2000
18.93
1860
37.3
34.05
190.5
18-MAR-2024
M&MFIN28Mar2024
16.33
260
250
261.65
270
300
23.26
260
7
5.45
40.95
Trading at Support
Bearish Bias
18-MAR-2024
MANAPPURAM28Mar2024
11.19
170
160
167.8
200
200
29.16
170
3.9
5.5
42.3
Trading at Support
Bullish Bias
Squeezed at Resistance
Active OTM CALL
18-MAR-2024
MARICO28Mar2024
26.1
500
500
498.7
500
520
15.45
500
6.3
7.35
31
Trading at Support
Squeezed at Support
18-MAR-2024
MARUTI28Mar2024
12.64
11000
11500
11644.7
11600
11700
16.38
11600
175.75
133.85
476.75
Trading at Resistance
Firm Support
18-MAR-2024
MCDOWELL-N28Mar2024
25.34
1150
1100
1109.45
1200
1200
31.18
1110
17.05
17.95
77.1500000000001
Trading Lower
Squeezed at Resistance
18-MAR-2024
MCX28Mar2024
12.72
3000
3200
3206.1
3300
3800
14.02
3200
91.75
86.4
783.9
Significant Call Options
Support shifted lower
18-MAR-2024
METROPOLIS28Mar2024
27.91
1500
1500
1589.4
1600
1900
26.32
1580
40
36.35
111.95
Bearish Bias
Squeezed at Support
Significant Call Options
18-MAR-2024
MFSL28Mar2024
22.45
850
900
956.55
1000
1000
33.37
960
22.35
25.5
79.1
Squeezed at Resistance
Squeezed Above Support
18-MAR-2024
MGL28Mar2024
15.44
1300
1200
1274.25
1300
1500
14.65
1280
25.5
30.05
385.95
Low Volatile
18-MAR-2024
MOTHERSON28Mar2024
20.56
105
105
113.3
130
130
22.36
113
2.65
2.3
20.8
Squeezed Below Resistance
Active OTM CALL
Significant Call Options
18-MAR-2024
MPHASIS28Mar2024
20.95
2200
2300
2466.5
2600
2700
24.69
2450
66.8
48.75
321.4
Squeezed Above Support
Significant Call Options
18-MAR-2024
MRF28Mar2024
31.83
135000
135000
136647.1
150000
150000
27.25
137000
2716.65
2908.9
12268.1
Trading at Support
Bullish Bias
Trading Lower
Squeezed at Support
Significant Call Options
Firm Resistance
18-MAR-2024
MUTHOOTFIN28Mar2024
16.14
1300
1300
1338.45
1500
1500
24.91
1340
25.9
27.75
180
Support fading away
Firm Resistance
18-MAR-2024
NATIONALUM28Mar2024
16.21
150
140
139.7
180
170
19.61
150
1.5
11.05
40.3
Bullish Bias
Active OTM CALL
18-MAR-2024
NAUKRI28Mar2024
20.21
4900
4500
5214.55
5300
6000
21.26
5200
119.6
102.6
414.7
Squeezed Below Resistance
Active OTM PUT
18-MAR-2024
NAVINFLUOR28Mar2024
16.21
3200
2900
3015.35
3000
3100
21.53
3020
57.1
70.1
232.25
Bearish Bias
Trading at Median
Significant Put Options
18-MAR-2024
NESTLEIND28Mar2024
28.51
2500
2500
2590.55
2700
2700
29.38
2590
37.75
37.3
138.5
Trading at Median
Squeezed at Resistance
Squeezed at Support
Firm Resistance
18-MAR-2024
NIFTY28Mar2024
10.71
21000
22000
22135.45
22000
23000
9.59
22150
186.25
206.25
619.900000000001
Significant Put Options
18-MAR-2024
NMDC28Mar2024
7.04
200
200
202.65
200
240
8.26
202.5
6.05
5.8
54.9
Trading at Support
Low Volatile
Active ITM CALL
Support fading away
18-MAR-2024
NTPC28Mar2024
10.13
300
310
318.4
320
360
12.66
317.5
6.9
6
54.9
Squeezed Above Support
Significant Call Options
18-MAR-2024
OBEROIRLTY28Mar2024
28.47
1300
1300
1348.6
1400
1400
31.92
1340
29.7
21.7
119.65
Bearish Bias
Trading at Median
Squeezed at Resistance
Squeezed at Support
18-MAR-2024
OFSS28Mar2024
16.8
8000
8000
8648.15
9000
9000
16.41
8600
303.95
250.6
1098.7
Trading Higher
Weaker Resistance
18-MAR-2024
ONGC28Mar2024
21
250
260
262.2
260
280
17.48
262.5
5.45
5.7
35.55
Active ITM CALL
Significant Call Options
18-MAR-2024
PAGEIND28Mar2024
43.35
35000
34000
34879.85
35000
36000
25.09
35000
437.1
507.75
2618.9
Trading at Support
Bullish Bias
Squeezed at Support
18-MAR-2024
PEL28Mar2024
16.46
900
800
826.7
1000
1000
17.32
850
9.1
30
176.7
Bullish Bias
Active OTM CALL
18-MAR-2024
PERSISTENT28Mar2024
16.77
8000
7500
8176.5
9000
9000
16.65
8200
180.4
195.5
703.299999999999
Active OTM PUT
Notable Support
18-MAR-2024
PETRONET28Mar2024
22.33
260
260
265.3
280
300
30.52
265
5.55
5.25
36.05
Squeezed at Resistance
Firm Support
18-MAR-2024
PFC28Mar2024
11.21
380
370
373.3
380
400
11.2
375
10.1
11.5
65.65
Trading Lower
Squeezed Above Resistance
Resistance shifted lower
18-MAR-2024
PIDILITIND28Mar2024
14.1
2800
2800
2933.45
2900
3000
18.28
2940
44.3
50.7
272.05
Active ITM CALL
Support fading away
18-MAR-2024
PIIND28Mar2024
23.58
3500
3500
3742.7
3700
3800
20.59
3720
76.1
54.1
260.3
Active ITM CALL
Support fading away
18-MAR-2024
PNB28Mar2024
16.42
110
110
120.3
120
130
20.38
120
3.2
2.9
18.15
Active OTM PUT
18-MAR-2024
POLYCAB28Mar2024
11
4800
4800
4813.45
5000
5000
25.38
4800
134.55
117.4
278.5
Trading at Support
High Volatile
18-MAR-2024
POWERGRID28Mar2024
11.08
260
260
265.65
270
300
20.89
265
6.3
5.65
40.4
Support shifted lower
18-MAR-2024
PVRINOX28Mar2024
15.87
1400
1300
1315.8
1400
1500
23.01
1320
25.15
28.8
143.1
18-MAR-2024
RAMCOCEM28Mar2024
19.44
750
750
804.95
800
810
17.88
800
16.05
11.4
71.1
Trading at Resistance
Squeezed Above Resistance
18-MAR-2024
RBLBANK28Mar2024
15.9
230
220
227
270
270
19.97
230
4.25
4.05
57.75
Trading at Support
Bullish Bias
Low Volatile
Trading Lower
Active OTM CALL
18-MAR-2024
RECLTD28Mar2024
15.92
440
440
434.7
450
500
17.13
430
14.65
9.85
60.1
Trading at Support
Trading Lower
Active ITM PUT
18-MAR-2024
RELIANCE28Mar2024
10.83
2800
2840
2884.8
2900
3000
23.72
2880
39.7
34.65
196.55
Support shifted lower
18-MAR-2024
SAIL28Mar2024
13.41
130
125
126
140
150
17.36
120
3.7
0.75
28.5
Bearish Bias
Low Volatile
18-MAR-2024
SBICARD28Mar2024
19.87
700
700
698.9
800
800
38.71
700
11.65
12.6
46.3
Trading at Support
Trading at Median
Squeezed at Resistance
Active OTM CALL
18-MAR-2024
SBILIFE28Mar2024
25.82
1500
1450
1494.45
1550
1600
19.8
1490
26.95
22.15
93.8
Trading at Support
18-MAR-2024
SBIN28Mar2024
11.28
700
730
733.95
750
800
17.45
735
12.4
13.15
70.55
18-MAR-2024
SHREECEM28Mar2024
22.25
24000
24000
25370.2
26500
28000
18.2
25250
502.7
466.7
1580.5
Bearish Bias
Firm Support
18-MAR-2024
SHRIRAMFIN28Mar2024
18.99
2300
2300
2313
2300
2500
25.86
2320
54.9
62.25
246.45
Trading at Support
18-MAR-2024
SIEMENS28Mar2024
14.97
4300
4600
4839.85
5000
5000
19.31
4850
96.45
108
391.799999999999
Squeezed Above Support
18-MAR-2024
SRF28Mar2024
19.33
2300
2300
2478.9
2500
2500
31.56
2480
43.45
44.95
149.3
Trading at Resistance
Squeezed at Resistance
18-MAR-2024
SUNPHARMA28Mar2024
15.13
1500
1550
1571.9
1600
1600
22.29
1570
17.95
16.6
85.05
Significant Call Options
Firm Support
18-MAR-2024
SUNTV28Mar2024
21.45
600
580
592.9
600
700
21.25
590
14.15
11
70.65
Trading at Support
18-MAR-2024
SYNGENE28Mar2024
14.95
650
650
683.4
700
700
25.9
680
15.75
11.95
52.75
Notable Resistance
Support shifted lower
18-MAR-2024
TATACHEM28Mar2024
10.27
1000
1100
1138.3
1350
1300
11.21
1130
35
40
375.4
Bearish Bias
Low Volatile
Trading at Median
Active OTM CALL
Significant Put Options
18-MAR-2024
TATACOMM28Mar2024
17.45
1900
1800
1963.95
2000
2000
26.21
1960
45.7
41.4
228.85
Active OTM PUT
Support fading away
Notable Resistance
18-MAR-2024
TATACONSUM28Mar2024
12.89
1190
1200
1188.9
1200
1300
14.82
1190
18.65
19.5
104.05
Trading at Support
Active ITM PUT
18-MAR-2024
TATAMOTORS28Mar2024
10.93
950
950
973.5
1000
1100
17.79
970
19.8
15.9
126.45
Squeezed Below Resistance
Support shifted lower
18-MAR-2024
TATAPOWER28Mar2024
12.66
380
380
393.2
400
400
11.58
395
8.35
9.95
68.1
Squeezed Above Resistance
18-MAR-2024
TATASTEEL28Mar2024
14.19
140
140
149.9
150
160
20.76
150
3.4
3.35
21
Trading at Median
18-MAR-2024
TCS28Mar2024
14.52
4000
4200
4153.1
4200
4200
21.65
4160
69.6
73.45
286
Trading at Resistance
Active ITM PUT
Firm Resistance
18-MAR-2024
TECHM28Mar2024
15.29
1200
1280
1273.55
1300
1300
20.87
1270
25.4
20.65
56.8499999999999
High Volatile
Active ITM PUT
Support shifted lower
18-MAR-2024
TITAN28Mar2024
14.61
3600
3600
3591.85
3600
3800
17.6
3600
49.65
56.5
259.1
Trading at Support
Trading Lower
18-MAR-2024
TORNTPHARM28Mar2024
29.86
2600
2500
2578.2
2600
2800
38.84
2560
62.85
41.85
202.4
Trading at Support
Bullish Bias
Squeezed at Resistance
Squeezed at Support
Significant Call Options
18-MAR-2024
TRENT28Mar2024
14.12
3600
4000
4084.75
4100
4200
18.61
4080
109.3
109.75
491.5
Bearish Bias
18-MAR-2024
TVSMOTOR28Mar2024
13.09
2000
2020
2030.85
2200
2300
18.01
2040
39.75
47.65
299.55
Trading Lower
Significant Call Options
18-MAR-2024
UBL28Mar2024
23.02
1700
1600
1736.15
1800
1800
28.17
1740
30.95
33.85
97.2
Squeezed at Resistance
Active OTM PUT
18-MAR-2024
ULTRACEMCO28Mar2024
17.1
9600
9600
9647.3
10000
10000
17.14
9600
169.45
116.05
735.200000000001
Trading at Support
18-MAR-2024
UPL28Mar2024
9.99
450
470
467.65
480
500
27.99
470
7.35
9.65
43.9
Squeezed at Resistance
Active ITM PUT
18-MAR-2024
VEDL28Mar2024
14.32
250
260
271.45
270
300
17.36
272.5
5.1
6.1
40.45
Trading at Median
Significant Put Options
18-MAR-2024
VOLTAS28Mar2024
14.22
1050
1050
1058.5
1100
1200
17.28
1060
21.75
22.05
105.65
Trading at Support
Bullish Bias
18-MAR-2024
WIPRO28Mar2024
12.51
520
510
510.5
520
520
13.29
510
11
10.25
32.7
Squeezed Above Resistance
Squeezed Below Support
18-MAR-2024
ZEEL28Mar2024
20.89
160
155
143.3
165
160
25.37
140
5
1.5
23.55
Bullish Bias
Trading Lower
Active OTM CALL
Active ITM PUT
18-MAR-2024
ZYDUSLIFE28Mar2024
13.54
900
920
995.05
1000
1000
18.33
1000
20.2
24.95
89.1
Trading at Resistance
Notable Resistance
18-MAR-2024
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on