Option Chain Filter
SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on
360ONE31JUL
Significant Call Option
1,100
1,177.20
1,200
1,180
99.85
Near
2025-07-02
AARTIIND31JUL
470
484.35
500
485
33.40
Near
2025-07-02
ABB28AUG
6,000
5,906.00
6,000
6,000
546.65
Active ITM Puts
High ITM Puts
Next
2025-07-02
ABB31JUL
5,500
5,906.00
6,200
5,900
364.80
Strong Support
Near
2025-07-02
ABCAPITAL31JUL
Trading at Resistance
250
273.70
275
275
18.30
Near
2025-07-02
ABFRL31JUL
75
77.89
80
78
6.00
Active ITM Calls
Near
2025-07-02
ACC31JUL
1,800
1,939.40
2,000
1,940
102.15
Near
2025-07-02
ADANIENT31JUL
Significant Put Option
2,700
2,630.10
2,700
2,640
148.85
Top OI Put Options
Near
2025-07-02
ADANIGREEN31JUL
1,000
1,019.00
1,100
1,020
82.90
Near
2025-07-02
ADANIPORTS28AUG
1,400
1,443.90
1,440
1,460
213.60
Strong Support
Active ITM Calls
High ITM Calls
Next
2025-07-02
ADANIPORTS31JUL
1,400
1,443.90
1,500
1,460
75.20
Near
2025-07-02
ALKEM31JUL
4,800
4,874.80
5,000
4,900
235.95
Weak Resistance
Near
2025-07-02
AMBER31JUL
Significant Call Option
7,000
7,224.50
7,500
7,200
604.85
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Near
2025-07-02
AMBUJACEM31JUL
630
594.20
600
595
32.55
Near
2025-07-02
ANGELONE31JUL
2,900
2,913.00
3,000
2,950
288.85
Near
2025-07-02
APLAPOLLO31JUL
1,700
1,743.20
2,040
1,760
96.40
Near
2025-07-02
APOLLOHOSP31JUL
Trading at Resistance
7,000
7,441.00
7,500
7,500
332.15
Near
2025-07-02
ASHOKLEY28AUG
Significant Call Option
250
251.65
250
255
37.80
Strong Resistance
Active ITM Calls
High ITM Calls
Next
2025-07-02
ASHOKLEY31JUL
245
251.65
250
252
14.30
Strong Resistance
Active ITM Calls
Near
2025-07-02
ASIANPAINT31JUL
2,300
2,419.40
2,500
2,420
112.95
Strong Resistance
Active OTM Puts
Active ITM Calls
Near
2025-07-02
ASTRAL31JUL
1,500
1,494.20
1,600
1,500
86.75
Strong Support
High OTM Calls
Near
2025-07-02
ATGL31JUL
680
663.35
700
670
51.80
Near
2025-07-02
AUBANK31JUL
800
818.25
850
820
55.50
Active ITM Puts
Near
2025-07-02
AUROPHARMA28AUG
Significant Put Option
1,000
1,158.00
1,200
1,180
135.00
Strong Resistance
Active OTM Puts
Next
2025-07-02
AUROPHARMA31JUL
1,100
1,158.00
1,200
1,160
71.45
Near
2025-07-02
AXISBANK28AUG
1,200
1,175.30
1,200
1,190
72.45
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Resistance
High ITM Puts
Next
2025-07-02
AXISBANK31JUL
1,200
1,175.30
1,200
1,180
60.10
Near
2025-07-02
BAJAJ-AUTO31JUL
8,000
8,356.50
9,000
8,390
388.55
Near
2025-07-02
BAJAJFINSV31JUL
1,980
2,007.90
2,100
2,020
112.75
Strong Support
Near
2025-07-02
BAJFINANCE28AUG
900
923.00
1,000
940
73.75
Active Option Contracts
Active Put Options
Active Call Options
Top OI Call Options
Strong Support
Next
2025-07-02
BAJFINANCE31JUL
900
923.00
950
930
53.55
Near
2025-07-02
BALKRISIND31JUL
2,400
2,566.20
2,600
2,580
138.05
Strong Resistance
Near
2025-07-02
BANDHANBNK28AUG
Significant Call Option
190
187.88
210
187
27.95
Active ITM Puts
Active OTM Calls
High ITM Puts
Next
2025-07-02
BANDHANBNK31JUL
180
187.88
190
187
14.15
Near
2025-07-02
BANKBARODA28AUG
235
243.04
250
245
21.50
Next
2025-07-02
BANKBARODA31JUL
220
243.04
250
244
15.00
Near
2025-07-02
BANKINDIA28AUG
110
119.26
131
122
17.65
Strong Support
Active OTM Puts
High OTM Puts
Next
2025-07-02
BANKINDIA31JUL
Trading at Resistance
115
119.26
120
120
8.40
Near
2025-07-02
BANKNIFTY28AUG
55,000
56,999.20
60,000
57,500
2,350.80
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2025-07-02
BANKNIFTY31JUL
Significant Put Option
56,000
56,999.20
56,000
57,300
1,651.05
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-07-02
BDL31JUL
Trading at Resistance
1,900
1,975.20
2,000
2,000
170.05
Near
2025-07-02
BEL28AUG
400
426.95
420
430
36.25
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Support
High ITM Calls
Next
2025-07-02
BEL31JUL
400
426.95
440
430
25.80
Active Put Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-07-02
BHARATFORG31JUL
1,300
1,311.40
1,300
1,320
80.40
Near
2025-07-02
BHARTIARTL28AUG
1,800
2,033.30
2,160
2,040
251.15
Strong Support
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2025-07-02
BHARTIARTL31JUL
1,900
2,033.30
2,040
2,020
72.75
Top OI Options
Top OI Call Options
Near
2025-07-02
BHEL31JUL
250
260.60
275
260
19.75
Near
2025-07-02
BIOCON28AUG
Significant Call Option
320
368.55
400
370
64.85
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2025-07-02
BIOCON31JUL
350
368.55
400
370
23.40
Near
2025-07-02
BLUESTARCO31JUL
Significant Put Option
1,640
1,756.10
1,700
1,740
119.95
Weak Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Near
2025-07-02
BPCL28AUG
Significant Put Option
300
331.80
330
330
28.65
Active OTM Puts
Active ITM Calls
High ITM Puts
High ITM Calls
Next
2025-07-02
BPCL31JUL
320
331.80
340
330
19.40
Near
2025-07-02
BRITANNIA31JUL
5,700
5,790.00
6,400
5,800
254.80
Strong Resistance
Near
2025-07-02
BSE31JUL
2,400
2,752.40
3,000
2,750
239.15
Top OI Options
Top OI Put Options
Near
2025-07-02
BSOFT31JUL
400
442.10
450
440
32.70
Near
2025-07-02
CAMS31JUL
4,000
4,230.80
4,400
4,250
309.55
Near
2025-07-02
CANBK28AUG
Significant Put Option
100
114.23
120
115
14.65
Next
2025-07-02
CANBK31JUL
110
114.23
120
115
7.60
Near
2025-07-02
CDSL28AUG
1,600
1,779.00
1,800
1,780
259.25
Strong Support
Next
2025-07-02
CDSL31JUL
1,800
1,779.00
1,800
1,780
138.95
Near
2025-07-02
CESC31JUL
Significant Call Option
160
177.09
180
177
12.15
Active OTM Puts
High OTM Puts
Near
2025-07-02
CGPOWER31JUL
620
666.10
700
670
50.90
Strong Support
Near
2025-07-02
CHAMBLFERT31JUL
540
549.90
570
550
37.80
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Near
2025-07-02
CHOLAFIN31JUL
Significant Put Option
1,500
1,554.60
1,600
1,560
107.70
Near
2025-07-02
CIPLA31JUL
1,500
1,497.60
1,680
1,500
78.60
Active OTM Calls
Near
2025-07-02
COALINDIA28AUG
380
386.90
400
385
43.60
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2025-07-02
COALINDIA31JUL
400
386.90
400
390
16.80
High ITM Puts
Near
2025-07-02
COFORGE31JUL
1,800
1,926.10
1,900
1,940
155.30
Near
2025-07-02
COLPAL31JUL
2,400
2,434.60
2,500
2,440
121.35
Near
2025-07-02
CONCOR31JUL
750
744.25
800
750
41.30
High ITM Puts
Near
2025-07-02
CROMPTON31JUL
330
347.10
360
345
23.25
Near
2025-07-02
CUMMINSIND31JUL
3,300
3,338.00
3,400
3,350
204.60
Near
2025-07-02
CYIENT31JUL
Trading at Resistance
1,200
1,295.70
1,300
1,300
109.40
High OTM Calls
Near
2025-07-02
DABUR31JUL
Significant Put Option
440
487.55
500
485
22.10
Near
2025-07-02
DALBHARAT31JUL
Significant Call Option
2,100
2,220.10
2,300
2,240
135.30
Near
2025-07-02
DELHIVERY31JUL
380
386.35
400
390
28.10
Near
2025-07-02
DIVISLAB31JUL
6,300
6,859.50
7,200
6,850
400.10
Near
2025-07-02
DIXON31JUL
14,500
15,163.00
15,000
15,250
1,257.55
Active Option Contracts
Active Put Options
Active Call Options
Weak Resistance
Active OTM Puts
Near
2025-07-02
DLF31JUL
800
831.90
850
830
51.95
Near
2025-07-02
DMART28AUG
Significant Put Option
4,000
4,391.90
4,500
4,350
494.70
Active OTM Puts
Active ITM Calls
High OTM Puts
Next
2025-07-02
DMART31JUL
4,000
4,391.90
4,500
4,400
297.45
Strong Support
Near
2025-07-02
DRREDDY28AUG
1,200
1,270.80
1,400
1,280
127.75
Next
2025-07-02
DRREDDY31JUL
1,100
1,270.80
1,400
1,270
69.55
Strong Support
High OTM Calls
Near
2025-07-02
EICHERMOT31JUL
5,800
5,722.50
5,800
5,750
239.55
Near
2025-07-02
ETERNAL28AUG
200
259.75
280
260
29.55
Active ITM Puts
Next
2025-07-02
ETERNAL31JUL
250
259.75
290
260
18.25
Near
2025-07-02
EXIDEIND31JUL
380
382.85
400
385
21.45
Near
2025-07-02
FEDERALBNK28AUG
200
217.75
240
217
22.60
High OTM Puts
Next
2025-07-02
FEDERALBNK31JUL
Trading at Resistance
210
217.75
220
220
12.75
Near
2025-07-02
FINNIFTY31JUL
Significant Put Option
27,000
26,861.70
28,000
27,000
794.30
Active Option Contracts
Active Put Options
Strong Support
Near
2025-07-02
FORTIS31JUL
Trading at Resistance
700
792.55
800
800
48.50
Near
2025-07-02
GAIL28AUG
180
190.76
200
192
25.75
Strong Resistance
Active ITM Calls
High ITM Calls
Next
2025-07-02
GAIL31JUL
190
190.76
200
192
12.15
Near
2025-07-02
GLENMARK31JUL
1,640
1,770.00
1,800
1,780
111.15
High OTM Puts
Near
2025-07-02
GMRAIRPORT31JUL
85
88.40
90
89
5.10
Strong Resistance
Near
2025-07-02
GODREJCP31JUL
1,150
1,174.60
1,200
1,180
62.40
Near
2025-07-02
GODREJPROP31JUL
2,200
2,290.20
2,400
2,300
177.30
Strong Support
High OTM Calls
Near
2025-07-02
GRANULES31JUL
500
490.80
500
490
36.15
High ITM Puts
Near
2025-07-02
GRASIM31JUL
2,600
2,849.80
3,000
2,860
133.30
Near
2025-07-02
HAL28AUG
5,000
4,898.20
5,000
4,900
464.50
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-07-02
HAL31JUL
5,000
4,898.20
5,000
4,900
313.50
Top OI Options
Top OI Call Options
Near
2025-07-02
HAVELLS31JUL
Significant Put Option
1,500
1,550.50
1,600
1,560
88.45
Strong Support
Near
2025-07-02
HCLTECH31JUL
1,700
1,718.60
1,960
1,720
107.00
Strong Resistance
Near
2025-07-02
HDFCAMC31JUL
5,000
5,076.00
5,500
5,100
313.25
Active ITM Puts
Active OTM Calls
Near
2025-07-02
HDFCBANK28AUG
1,680
1,986.00
2,080
2,000
105.05
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2025-07-02
HDFCBANK31JUL
1,900
1,986.00
2,100
2,000
76.60
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-07-02
HDFCLIFE28AUG
750
789.70
820
800
51.90
Strong Support
Next
2025-07-02
HDFCLIFE31JUL
740
789.70
820
795
40.30
Active ITM Puts
Active OTM Calls
Near
2025-07-02
HEROMOTOCO28AUG
Significant Put Option
4,000
4,243.70
4,600
4,250
436.30
Active OTM Puts
High OTM Puts
Next
2025-07-02
HEROMOTOCO31JUL
Trading at Support
4,200
4,243.70
4,300
4,200
223.75
Strong Resistance
Near
2025-07-02
HFCL31JUL
80
85.68
90
86
7.75
Near
2025-07-02
HINDALCO28AUG
Trading at Resistance
600
698.35
700
700
59.50
Strong Resistance
Active ITM Puts
Next
2025-07-02
HINDALCO31JUL
Trading at Resistance
670
698.35
700
700
37.95
Near
2025-07-02
HINDCOPPER31JUL
280
283.75
290
285
23.20
High ITM Calls
Near
2025-07-02
HINDPETRO28AUG
Significant Put Option
400
436.55
400
440
69.15
Active ITM Calls
High ITM Calls
Next
2025-07-02
HINDPETRO31JUL
400
436.55
450
440
28.95
Near
2025-07-02
HINDUNILVR28AUG
Significant Put Option
2,200
2,307.10
2,400
2,320
213.50
Strong Resistance
High OTM Calls
Next
2025-07-02
HINDUNILVR31JUL
2,300
2,307.10
2,400
2,320
84.55
Strong Resistance
Near
2025-07-02
HINDZINC31JUL
450
447.15
500
450
30.25
Near
2025-07-02
HUDCO31JUL
240
233.97
240
235
19.25
Strong Support
Near
2025-07-02
ICICIBANK28AUG
1,400
1,427.80
1,500
1,430
112.25
Strong Support
Active OTM Calls
High OTM Calls
Next
2025-07-02
ICICIBANK31JUL
1,400
1,427.80
1,500
1,440
56.35
Top OI Put Options
Top OI Call Options
Active ITM Puts
Near
2025-07-02
ICICIGI31JUL
2,000
2,044.40
2,100
2,040
118.90
Active OTM Puts
Near
2025-07-02
ICICIPRULI31JUL
Trading at Resistance
620
658.80
660
660
43.55
Near
2025-07-02
IDEA30SEP
Significant Call Option
8
7.52
8
8
1.60
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-07-02
IDEA31JUL
Trading at Resistance
7
7.52
8
8
0.90
Active ITM Calls
Near
2025-07-02
IDFCFIRSTB28AUG
70
77.25
80
78
13.95
Next
2025-07-02
IDFCFIRSTB31JUL
70
77.25
80
78
4.85
High ITM Calls
Near
2025-07-02
IEX28AUG
180
195.24
210
197
27.60
Active OTM Calls
Next
2025-07-02
IEX31JUL
190
195.24
200
197
14.00
Near
2025-07-02
IGL28AUG
Significant Put Option
200
220.71
220
220
23.40
Strong Resistance
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2025-07-02
IGL31JUL
210
220.71
220
222
16.95
Strong Resistance
Active ITM Calls
High OTM Puts
High ITM Calls
Near
2025-07-02
IIFL28AUG
Significant Put Option
470
462.35
470
470
44.35
Strong Support
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-07-02
IIFL31JUL
480
462.35
480
465
36.65
High ITM Puts
Near
2025-07-02
INDHOTEL31JUL
700
756.00
800
760
46.00
Near
2025-07-02
INDIANB31JUL
600
650.65
650
653
45.90
Active OTM Puts
Active ITM Calls
High OTM Puts
Near
2025-07-02
INDIGO31JUL
5,000
5,956.00
6,000
5,950
355.95
High ITM Calls
Near
2025-07-02
INDUSINDBK28AUG
Significant Call Option
760
857.65
900
870
153.00
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-07-02
INDUSINDBK31JUL
800
857.65
900
860
61.10
Active Put Options
Near
2025-07-02
INDUSTOWER31JUL
400
423.25
420
425
26.50
Weak Resistance
Near
2025-07-02
INFY28AUG
1,400
1,610.50
1,800
1,620
146.00
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Strong Resistance
Active ITM Calls
Next
2025-07-02
INFY31JUL
1,600
1,610.50
1,700
1,620
97.15
Active Option Contracts
Active Put Options
Active Call Options
Strong Resistance
Near
2025-07-02
INOXWIND31JUL
Trading at Resistance
175
176.90
180
180
14.30
Strong Resistance
Near
2025-07-02
IOC31JUL
150
147.91
150
149
8.05
Near
2025-07-02
IRB31JUL
50
49.62
50
50
3.30
Near
2025-07-02
IRCTC28AUG
Significant Call Option
780
775.50
800
790
91.20
Strong Support
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-07-02
IRCTC31JUL
780
775.50
800
780
38.40
Near
2025-07-02
IREDA31JUL
160
168.23
170
167
14.05
Near
2025-07-02
IRFC28AUG
130
140.31
160
142
24.60
Active OTM Puts
High OTM Puts
Next
2025-07-02
IRFC31JUL
Trading at Support
140
140.31
150
140
9.85
Near
2025-07-02
ITC28AUG
400
412.95
450
420
22.35
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Support
Next
2025-07-02
ITC31JUL
420
412.95
420
415
14.20
High ITM Puts
Near
2025-07-02
JINDALSTEL31JUL
900
968.70
1,000
980
64.45
Near
2025-07-02
JIOFIN31JUL
300
326.70
350
327
21.25
Near
2025-07-02
JSL31JUL
710
703.60
710
710
54.10
Near
2025-07-02
JSWENERGY31JUL
520
518.05
520
520
40.55
Active ITM Puts
Near
2025-07-02
JSWSTEEL31JUL
1,000
1,059.90
1,180
1,060
60.05
Strong Resistance
High OTM Puts
Near
2025-07-02
JUBLFOOD31JUL
Significant Call Option
700
708.70
760
710
45.90
Near
2025-07-02
KALYANKJIL31JUL
560
585.60
600
590
48.40
Strong Resistance
Near
2025-07-02
KAYNES31JUL
6,000
6,286.50
6,000
6,300
536.40
Active ITM Calls
High ITM Calls
Near
2025-07-02
KEI31JUL
3,500
3,764.00
4,000
3,800
286.90
Strong Support
Near
2025-07-02
KOTAKBANK28AUG
Trading at Resistance
2,000
2,169.10
2,200
2,200
142.50
Active ITM Puts
Active OTM Calls
High OTM Calls
Next
2025-07-02
KOTAKBANK31JUL
2,100
2,169.10
2,200
2,180
103.35
Near
2025-07-02
KPITTECH31JUL
1,200
1,241.60
1,300
1,240
106.90
Near
2025-07-02
LAURUSLABS31JUL
Significant Put Option
700
756.75
800
760
54.95
Strong Resistance
High OTM Puts
High ITM Calls
Near
2025-07-02
LICHSGFIN28AUG
600
609.20
660
610
79.60
Next
2025-07-02
LICHSGFIN31JUL
600
609.20
620
610
35.05
Near
2025-07-02
LICI31JUL
Significant Call Option
900
958.00
1,000
950
49.90
Near
2025-07-02
LODHA31JUL
1,400
1,398.80
1,500
1,400
111.60
Near
2025-07-02
LT28AUG
3,600
3,596.80
3,800
3,650
376.45
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-07-02
LT31JUL
3,500
3,596.80
3,700
3,620
165.65
Strong Support
Active ITM Puts
Active OTM Calls
High OTM Calls
Near
2025-07-02
LTF31JUL
180
206.22
210
207
14.40
Near
2025-07-02
LTIM31JUL
Trading at Support
5,300
5,304.50
5,500
5,300
373.30
Near
2025-07-02
LUPIN31JUL
1,900
1,968.40
2,000
1,980
108.45
Strong Resistance
Near
2025-07-02
M&M28AUG
Significant Call Option
2,600
3,165.20
3,700
3,150
343.80
Strong Support
Active OTM Calls
Next
2025-07-02
M&M31JUL
3,200
3,165.20
3,200
3,150
178.80
Near
2025-07-02
M&MFIN31JUL
250
261.75
270
265
19.05
Strong Support
Near
2025-07-02
MANAPPURAM31JUL
240
271.45
280
275
17.25
Near
2025-07-02
MANKIND31JUL
2,200
2,384.80
2,500
2,400
154.35
Weak Resistance
Near
2025-07-02
MARICO31JUL
640
712.40
820
710
38.75
Near
2025-07-02
MARUTI31JUL
12,500
12,622.00
12,800
12,600
520.55
Active Option Contracts
Active Call Options
Strong Resistance
Active OTM Puts
Near
2025-07-02
MAXHEALTH31JUL
Trading at Resistance
1,200
1,284.80
1,300
1,300
89.70
Near
2025-07-02
MAZDOCK31JUL
3,000
3,278.20
3,400
3,300
287.65
Near
2025-07-02
MCX28AUG
Trading at Resistance
Significant Call Option
8,000
8,935.00
9,000
9,000
1,056.15
Next
2025-07-02
MCX31JUL
8,000
8,935.00
10,000
9,000
737.30
Near
2025-07-02
MFSL31JUL
1,600
1,644.00
1,760
1,660
93.05
Near
2025-07-02
MGL31JUL
1,400
1,509.50
1,600
1,520
115.70
Near
2025-07-02
MIDCPNIFTY31JUL
Trading at Resistance
Significant Put Option
13,000
13,440.50
13,500
13,500
530.50
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-07-02
MOTHERSON31JUL
150
152.92
160
155
10.00
Near
2025-07-02
MPHASIS31JUL
Trading at Resistance
2,800
2,888.40
2,900
2,900
220.45
Strong Resistance
Near
2025-07-02
MUTHOOTFIN31JUL
2,600
2,625.40
2,500
2,620
156.85
Near
2025-07-02
NATIONALUM28AUG
Significant Put Option
170
192.41
200
195
26.40
Strong Resistance
Active OTM Puts
High OTM Puts
Next
2025-07-02
NATIONALUM31JUL
180
192.41
200
195
14.60
Near
2025-07-02
NAUKRI31JUL
1,400
1,451.90
1,600
1,460
103.95
High OTM Calls
Near
2025-07-02
NBCC28AUG
Significant Call Option
110
120.08
110
122
24.20
Strong Support
Active OTM Puts
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2025-07-02
NBCC31JUL
120
120.08
125
121
10.05
Near
2025-07-02
NCC31JUL
220
225.53
240
227
17.05
Near
2025-07-02
NESTLEIND28AUG
Significant Put Option
2,400
2,388.00
2,400
2,400
149.10
Strong Support
Active ITM Puts
Active OTM Calls
High ITM Puts
High OTM Calls
Next
2025-07-02
NESTLEIND31JUL
2,300
2,388.00
2,500
2,380
109.30
Near
2025-07-02
NHPC31JUL
80
84.71
90
85
5.35
Near
2025-07-02
NIFTY03JUL
25,000
25,453.40
26,000
25,450
135.65
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-07-02
NIFTY10JUL
25,500
25,453.40
26,000
25,500
343.75
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Strong Support
Next
2025-07-02
NIFTYNXT5031JUL
Significant Call Option
68,700
68,729.80
69,000
68,900
2,745.00
Near
2025-07-02
NMDC28AUG
60
68.02
80
68
12.45
Next
2025-07-02
NMDC31JUL
60
68.02
70
68
4.65
Near
2025-07-02
NTPC28AUG
310
333.75
350
335
27.15
Next
2025-07-02
NTPC31JUL
Significant Call Option
330
333.75
345
335
14.65
Near
2025-07-02
NYKAA31JUL
200
211.60
210
210
14.65
Active OTM Puts
Active ITM Calls
High ITM Calls
Near
2025-07-02
OBEROIRLTY31JUL
1,800
1,897.90
2,000
1,900
136.60
Near
2025-07-02
OFSS31JUL
9,000
8,942.50
9,500
9,000
728.75
High OTM Calls
Near
2025-07-02
OIL31JUL
450
435.90
450
440
32.25
Near
2025-07-02
ONGC31JUL
Significant Call Option
245
241.07
250
242
11.30
Active ITM Puts
High ITM Puts
Near
2025-07-02
PAGEIND31JUL
45,000
47,500.00
53,000
47,500
2,564.00
Near
2025-07-02
PAYTM31JUL
Significant Put Option
920
926.70
1,000
940
77.30
Near
2025-07-02
PEL31JUL
1,100
1,160.40
1,200
1,160
80.80
Near
2025-07-02
PERSISTENT31JUL
Trading at Support
6,000
6,014.50
6,100
6,000
488.95
Strong Support
Near
2025-07-02
PETRONET31JUL
Trading at Support
300
302.00
310
300
16.80
Near
2025-07-02
PFC28AUG
Trading at Resistance
380
418.40
420
420
38.50
Next
2025-07-02
PFC31JUL
420
418.40
420
420
26.50
Near
2025-07-02
PHOENIXLTD31JUL
1,500
1,495.00
1,600
1,500
119.80
Strong Support
Active OTM Calls
High OTM Calls
Near
2025-07-02
PIDILITIND31JUL
Trading at Resistance
3,000
3,076.60
3,080
3,080
131.20
Weak Resistance
Active OTM Puts
Near
2025-07-02
PIIND31JUL
4,100
4,167.70
4,500
4,200
234.15
Near
2025-07-02
PNB28AUG
102
113.85
120
115
17.00
Active OTM Puts
High OTM Puts
Next
2025-07-02
PNB31JUL
115
113.85
120
114
7.20
Strong Resistance
High ITM Calls
Near
2025-07-02
PNBHOUSING31JUL
1,000
1,084.60
1,200
1,080
80.35
Strong Support
Near
2025-07-02
POLICYBZR31JUL
1,800
1,821.50
2,000
1,820
143.75
Near
2025-07-02
POLYCAB31JUL
Significant Put Option
6,100
6,768.00
7,000
6,800
453.25
High OTM Puts
Near
2025-07-02
POONAWALLA31JUL
420
464.55
500
465
36.55
Near
2025-07-02
POWERGRID28AUG
290
294.85
310
295
39.20
Active ITM Puts
Next
2025-07-02
POWERGRID31JUL
290
294.85
300
297
14.40
Active ITM Puts
Near
2025-07-02
PPLPHARMA31JUL
200
204.27
210
205
15.70
Near
2025-07-02
PRESTIGE31JUL
1,600
1,601.60
1,700
1,620
131.60
High ITM Puts
Near
2025-07-02
RBLBANK31JUL
240
249.27
260
250
16.90
Near
2025-07-02
RECLTD28AUG
Trading at Resistance
360
395.50
400
400
38.50
Strong Support
Next
2025-07-02
RECLTD31JUL
400
395.50
400
400
27.15
High ITM Puts
Near
2025-07-02
RELIANCE28AUG
1,500
1,518.80
1,600
1,530
113.45
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2025-07-02
RELIANCE31JUL
1,500
1,518.80
1,600
1,520
58.75
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-07-02
RVNL31JUL
Significant Call Option
360
392.65
400
390
31.00
Strong Support
High ITM Puts
High OTM Calls
Near
2025-07-02
SAIL28AUG
Significant Call Option
130
137.48
150
137
22.05
Strong Resistance
High ITM Calls
Next
2025-07-02
SAIL31JUL
135
137.48
140
137
9.55
Near
2025-07-02
SBICARD31JUL
900
913.10
1,000
920
57.60
Strong Support
High OTM Calls
Near
2025-07-02
SBILIFE31JUL
1,800
1,856.80
1,900
1,860
84.90
Near
2025-07-02
SBIN28AUG
800
812.90
900
820
49.90
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2025-07-02
SBIN31JUL
Trading at Resistance
800
812.90
820
820
30.65
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-07-02
SHREECEM31JUL
30,000
31,640.00
34,000
31,750
3,042.95
Strong Resistance
Active OTM Puts
High OTM Puts
Near
2025-07-02
SHRIRAMFIN28AUG
600
676.90
700
690
102.40
Strong Support
High OTM Calls
Next
2025-07-02
SHRIRAMFIN31JUL
700
676.90
700
680
52.35
Strong Support
Active ITM Puts
Active OTM Calls
Near
2025-07-02
SIEMENS31JUL
3,100
3,287.70
3,400
3,300
220.70
Near
2025-07-02
SJVN28AUG
Trading at Resistance
Significant Call Option
95
98.89
100
100
10.90
Active ITM Puts
High ITM Puts
High OTM Calls
Next
2025-07-02
SJVN31JUL
100
98.89
110
99
7.55
Active ITM Puts
Near
2025-07-02
SOLARINDS31JUL
16,000
16,939.00
18,000
17,000
1,181.25
Strong Support
Active OTM Calls
Near
2025-07-02
SONACOMS31JUL
470
475.30
500
480
37.25
Weak Resistance
Near
2025-07-02
SRF31JUL
Trading at Resistance
3,100
3,255.00
3,300
3,300
206.30
Strong Resistance
Near
2025-07-02
SUNPHARMA31JUL
1,500
1,677.50
1,700
1,680
69.50
Near
2025-07-02
SUPREMEIND31JUL
Trading at Support
4,300
4,302.40
5,000
4,300
350.55
Strong Support
Near
2025-07-02
SYNGENE31JUL
Significant Put Option
600
638.75
700
640
39.80
Strong Support
Active OTM Calls
Near
2025-07-02
TATACHEM31JUL
900
934.15
1,000
940
53.50
Near
2025-07-02
TATACOMM31JUL
1,700
1,807.50
1,800
1,820
111.90
Strong Resistance
Active ITM Calls
Near
2025-07-02
TATACONSUM31JUL
990
1,095.80
1,230
1,100
56.10
Near
2025-07-02
TATAELXSI31JUL
6,000
6,183.50
6,500
6,100
415.95
Strong Support
Near
2025-07-02
TATAMOTORS28AUG
700
688.55
800
700
57.10
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2025-07-02
TATAMOTORS31JUL
680
688.55
700
690
37.30
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-07-02
TATAPOWER28AUG
380
406.65
450
410
32.70
Next
2025-07-02
TATAPOWER31JUL
400
406.65
450
410
20.80
Near
2025-07-02
TATASTEEL31JUL
160
165.88
170
166
9.05
Active Option Contracts
Active Put Options
Active Call Options
Active ITM Calls
High ITM Calls
Near
2025-07-02
TATATECH31JUL
700
705.70
800
710
42.90
Near
2025-07-02
TCS28AUG
Significant Put Option
3,200
3,423.30
3,600
3,460
245.95
Active Option Contracts
Active Put Options
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Next
2025-07-02
TCS31JUL
3,400
3,423.30
3,500
3,440
167.45
Active Option Contracts
Active Call Options
Top OI Options
Top OI Put Options
Top OI Call Options
Near
2025-07-02
TECHM31JUL
1,700
1,677.10
1,700
1,680
106.45
Near
2025-07-02
TIINDIA31JUL
3,000
2,995.20
3,100
3,000
223.20
Strong Support
Active ITM Puts
Active OTM Calls
High ITM Puts
Near
2025-07-02
TITAN31JUL
3,600
3,708.00
3,880
3,720
173.05
High OTM Puts
Near
2025-07-02
TORNTPHARM31JUL
Significant Call Option
3,400
3,349.40
3,600
3,350
189.65
Active OTM Calls
Near
2025-07-02
TRENT28AUG
5,400
6,222.50
6,200
6,200
1,189.20
Strong Resistance
Active ITM Calls
High OTM Puts
High ITM Calls
Next
2025-07-02
TRENT31JUL
6,000
6,222.50
6,200
6,200
439.35
Active OTM Puts
Near
2025-07-02
TVSMOTOR28AUG
2,800
2,898.30
3,120
2,900
226.65
Next
2025-07-02
TVSMOTOR31JUL
2,900
2,898.30
3,000
2,900
158.05
Near
2025-07-02
ULTRACEMCO31JUL
11,000
12,436.00
13,800
12,400
619.90
Active Call Options
Strong Resistance
High OTM Puts
Near
2025-07-02
UNIONBANK31JUL
145
153.39
165
155
11.75
Near
2025-07-02
UNITDSPR28AUG
1,320
1,383.40
1,500
1,400
100.85
Strong Support
Next
2025-07-02
UNITDSPR31JUL
1,400
1,383.40
1,500
1,400
74.05
High ITM Puts
High OTM Calls
Near
2025-07-02
UNOMINDA31JUL
Significant Call Option
1,100
1,098.60
1,200
1,100
88.95
Active OTM Calls
Near
2025-07-02
UPL31JUL
640
672.65
680
670
33.95
High ITM Calls
Near
2025-07-02
VBL31JUL
450
453.05
480
460
29.00
Near
2025-07-02
VEDL31JUL
450
469.45
500
470
29.95
Near
2025-07-02
VOLTAS31JUL
Trading at Resistance
1,300
1,332.80
1,340
1,340
79.10
Near
2025-07-02
WIPRO31JUL
240
267.00
300
267
16.95
Near
2025-07-02
YESBANK28AUG
Trading at Support
Significant Call Option
20
20.28
24
20
2.00
Strong Support
Next
2025-07-02
YESBANK31JUL
Trading at Support
20
20.28
21
20
1.40
Near
2025-07-02
ZYDUSLIFE31JUL
950
995.40
1,000
990
51.25
Strong Support
Near
2025-07-02
SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on