Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE24FEB 1,200 1,197.70 1,280 1,200 96.30 Strong Resistance Next 2026-01-16

360ONE27JAN 1,160 1,197.70 1,260 1,200 51.80 Strong Resistance Near 2026-01-16

ABB24FEB 5,000 4,872.40 5,500 4,900 375.60 Active OTM Calls Next 2026-01-16

ABB27JAN 5,200 4,872.40 5,300 4,900 182.75 Active OTM Calls High OTM Calls Near 2026-01-16

ABCAPITAL24FEB 350 362.00 400 365 44.75 Active ITM Calls High ITM Calls Next 2026-01-16

ABCAPITAL27JAN 350 362.00 385 360 13.45 Near 2026-01-16

ADANIENSOL24FEB 1,000 908.65 1,000 920 205.85 High ITM Puts Next 2026-01-16

ADANIENSOL27JAN 1,000 908.65 1,000 910 46.65 High ITM Puts High OTM Calls Near 2026-01-16

ADANIENT24FEB 2,200 2,157.25 2,300 2,160 176.05 Next 2026-01-16

ADANIENT27JAN 2,200 2,157.25 2,300 2,160 78.55 Near 2026-01-16

ADANIGREEN24FEB 900 930.10 1,000 940 94.55 Strong Support Next 2026-01-16

ADANIGREEN27JAN 900 930.10 1,100 930 51.05 Near 2026-01-16

ADANIPORTS24FEB 1,400 1,421.90 1,500 1,440 91.90 Next 2026-01-16

ADANIPORTS27JAN Trading at Support 1,420 1,421.90 1,500 1,420 44.90 Strong Support Near 2026-01-16

ALKEM24FEB Significant Call Option 5,500 5,836.50 6,000 5,850 525.45 Active OTM Puts Active ITM Calls High OTM Puts Next 2026-01-16

ALKEM27JAN 5,500 5,836.50 6,000 5,850 168.45 High OTM Puts Near 2026-01-16

AMBER24FEB Significant Put Option 5,600 6,145.25 6,200 6,000 542.90 Active ITM Puts Next 2026-01-16

AMBER27JAN 6,000 6,145.25 7,000 6,200 253.40 Near 2026-01-16

AMBUJACEM24FEB Trading at Resistance 550 553.75 560 560 34.00 Strong Resistance Next 2026-01-16

AMBUJACEM27JAN 550 553.75 550 555 15.95 Near 2026-01-16

ANGELONE24FEB 2,700 2,752.40 2,700 2,700 251.90 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2026-01-16

ANGELONE27JAN Significant Put Option 2,700 2,752.40 2,700 2,750 139.05 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-01-16

APLAPOLLO24FEB Significant Put Option 1,800 1,940.65 2,160 1,960 306.85 Next 2026-01-16

APLAPOLLO27JAN 1,900 1,940.65 2,000 1,940 86.85 Strong Resistance Near 2026-01-16

APOLLOHOSP24FEB 7,000 7,235.50 7,500 7,300 382.00 Next 2026-01-16

APOLLOHOSP27JAN 7,000 7,235.50 7,400 7,250 181.85 Near 2026-01-16

ASHOKLEY24FEB 170 184.25 190 182 15.38 Next 2026-01-16

ASHOKLEY27JAN 185 184.25 190 185 6.35 Strong Support Near 2026-01-16

ASIANPAINT24FEB 2,700 2,756.90 3,000 2,780 142.00 Strong Support Next 2026-01-16

ASIANPAINT27JAN 2,800 2,756.90 2,860 2,760 92.80 Active OTM Calls Near 2026-01-16

ASTRAL27JAN 1,400 1,464.30 1,460 1,460 53.15 Near 2026-01-16

AUBANK24FEB 900 1,025.40 1,000 1,030 81.00 Weak Resistance Active ITM Calls High OTM Puts Next 2026-01-16

AUBANK27JAN 1,000 1,025.40 1,000 1,030 53.90 Weak Resistance Active ITM Calls High ITM Calls Near 2026-01-16

AUROPHARMA24FEB 1,200 1,172.70 1,300 1,180 119.70 High ITM Puts Next 2026-01-16

AUROPHARMA27JAN 1,100 1,172.70 1,260 1,170 40.80 Near 2026-01-16

AXISBANK24FEB Trading at Resistance 1,200 1,294.20 1,300 1,300 74.90 Strong Support Next 2026-01-16

AXISBANK27JAN 1,300 1,294.20 1,300 1,300 39.60 Top OI Call Options Near 2026-01-16

BAJAJ-AUTO24FEB 9,000 9,488.95 10,000 9,500 622.85 Strong Support Next 2026-01-16

BAJAJ-AUTO27JAN 9,500 9,488.95 10,000 9,500 274.50 Near 2026-01-16

BAJAJFINSV24FEB 2,000 2,002.50 2,200 2,020 133.40 Next 2026-01-16

BAJAJFINSV27JAN Trading at Support 2,000 2,002.50 2,080 2,000 51.80 Near 2026-01-16

BAJFINANCE24FEB 1,000 950.25 1,000 960 65.25 Next 2026-01-16

BAJFINANCE27JAN 1,000 950.25 1,000 950 27.95 Near 2026-01-16

BANDHANBNK24FEB 130 144.85 150 147 12.75 Active ITM Puts Next 2026-01-16

BANDHANBNK27JAN 150 144.85 150 145 7.75 Near 2026-01-16

BANKBARODA24FEB 290 308.25 300 310 23.05 Next 2026-01-16

BANKBARODA27JAN 300 308.25 320 307 11.85 Near 2026-01-16

BANKINDIA24FEB 150 157.35 160 159 21.80 Strong Resistance Next 2026-01-16

BANKINDIA27JAN Significant Put Option 145 157.35 160 158 8.00 Active ITM Calls High OTM Puts High ITM Calls Near 2026-01-16

BANKNIFTY24FEB Significant Put Option 58,000 60,095.15 62,000 60,500 1,874.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-01-16

BANKNIFTY27JAN Significant Put Option 59,500 60,095.15 60,000 60,200 927.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-01-16

BDL24FEB 1,500 1,516.40 1,600 1,520 157.90 Next 2026-01-16

BDL27JAN 1,500 1,516.40 1,600 1,520 79.65 Near 2026-01-16

BEL24FEB 400 410.25 420 415 34.30 Strong Support Next 2026-01-16

BEL27JAN 400 410.25 420 410 15.60 Near 2026-01-16

BHARATFORG24FEB 1,360 1,457.40 1,500 1,460 139.55 Strong Resistance Active OTM Calls Next 2026-01-16

BHARATFORG27JAN 1,460 1,457.40 1,500 1,460 51.60 Near 2026-01-16

BHARTIARTL24FEB 2,000 2,016.40 2,100 2,020 111.10 Strong Support Active ITM Calls Next 2026-01-16

BHARTIARTL27JAN 2,000 2,016.40 2,100 2,020 51.65 Strong Support Near 2026-01-16

BHEL24FEB 280 265.40 300 267 39.95 Strong Support Next 2026-01-16

BHEL27JAN 260 265.40 300 265 15.60 Near 2026-01-16

BIOCON24FEB 380 377.65 420 380 29.60 Next 2026-01-16

BIOCON27JAN 380 377.65 400 380 15.00 Near 2026-01-16

BLUESTARCO24FEB 1,700 1,806.10 2,080 1,820 235.20 Active OTM Puts High OTM Puts Next 2026-01-16

BLUESTARCO27JAN 1,700 1,806.10 1,900 1,800 58.60 Active OTM Puts Near 2026-01-16

BOSCHLTD27JAN Significant Call Option 38,000 36,835.00 40,000 37,000 1,179.45 Active OTM Calls Near 2026-01-16

BPCL24FEB Significant Call Option 350 363.20 370 365 27.50 Strong Resistance Next 2026-01-16

BPCL27JAN 360 363.20 380 365 13.50 Near 2026-01-16

BRITANNIA24FEB 5,800 5,898.50 6,500 5,950 458.35 Next 2026-01-16

BRITANNIA27JAN 6,000 5,898.50 6,300 5,900 156.75 High OTM Calls Near 2026-01-16

BSE27JAN 2,600 2,808.70 2,900 2,800 151.35 Near 2026-01-16

CAMS24FEB 700 727.80 800 730 72.25 Strong Support Next 2026-01-16

CAMS27JAN 700 727.80 760 730 34.20 Near 2026-01-16

CANBK24FEB 150 157.15 160 157 11.47 Strong Resistance Next 2026-01-16

CANBK27JAN 150 157.15 160 157 6.52 Active ITM Calls High ITM Calls Near 2026-01-16

CDSL24FEB 1,400 1,434.30 1,500 1,440 119.30 Strong Resistance Next 2026-01-16

CDSL27JAN 1,400 1,434.30 1,500 1,440 56.05 Near 2026-01-16

CGPOWER24FEB 500 561.70 700 570 56.05 Strong Support Next 2026-01-16

CGPOWER27JAN 650 561.70 660 560 29.00 High ITM Puts Near 2026-01-16

CHOLAFIN24FEB 1,600 1,699.20 1,800 1,700 139.85 Next 2026-01-16

CHOLAFIN27JAN 1,600 1,699.20 1,720 1,700 58.90 Near 2026-01-16

CIPLA24FEB 1,400 1,397.50 1,500 1,410 138.55 Strong Support High OTM Calls Next 2026-01-16

CIPLA27JAN 1,400 1,397.50 1,500 1,400 53.65 Near 2026-01-16

COALINDIA24FEB 400 431.00 450 430 28.20 Strong Support Next 2026-01-16

COALINDIA27JAN 410 431.00 440 430 15.05 Near 2026-01-16

COFORGE24FEB Significant Put Option 1,600 1,732.30 1,800 1,740 210.15 Strong Resistance Next 2026-01-16

COFORGE27JAN 1,600 1,732.30 1,700 1,740 104.85 Weak Resistance Active ITM Calls Near 2026-01-16

COLPAL24FEB 2,000 2,104.75 2,200 2,120 148.70 Strong Resistance Next 2026-01-16

COLPAL27JAN Trading at Support 2,100 2,104.75 2,200 2,100 67.40 Active OTM Puts Active ITM Calls Near 2026-01-16

CONCOR24FEB 500 519.70 550 520 35.35 Next 2026-01-16

CONCOR27JAN 520 519.70 550 520 14.65 Near 2026-01-16

CROMPTON24FEB 250 251.20 260 255 20.45 Next 2026-01-16

CROMPTON27JAN 260 251.20 260 252 9.10 Near 2026-01-16

CUMMINSIND24FEB Significant Put Option 3,600 4,062.00 4,500 4,050 538.05 Active OTM Puts Next 2026-01-16

CUMMINSIND27JAN 4,200 4,062.00 4,500 4,050 135.70 Near 2026-01-16

DABUR24FEB 500 514.55 500 520 31.45 Next 2026-01-16

DABUR27JAN 500 514.55 560 515 14.50 Near 2026-01-16

DALBHARAT27JAN 2,040 2,162.40 2,200 2,180 91.80 Near 2026-01-16

DELHIVERY24FEB 400 401.45 450 405 50.25 Strong Resistance Active ITM Puts Active OTM Calls Next 2026-01-16

DELHIVERY27JAN 370 401.45 420 405 15.15 Near 2026-01-16

DIVISLAB24FEB 6,600 6,235.95 7,000 6,300 724.45 Active OTM Calls High OTM Calls Next 2026-01-16

DIVISLAB27JAN 6,000 6,235.95 6,800 6,250 198.10 Strong Support Active OTM Calls High OTM Calls Near 2026-01-16

DIXON24FEB 11,000 10,732.05 12,000 10,800 1,264.15 Active Put Options Strong Support Next 2026-01-16

DIXON27JAN 10,000 10,732.05 12,000 10,750 673.35 Top OI Options Top OI Call Options Strong Support Active OTM Calls High OTM Calls Near 2026-01-16

DLF24FEB 640 649.85 700 660 56.70 Strong Resistance High OTM Calls Next 2026-01-16

DLF27JAN 700 649.85 700 650 27.45 High ITM Puts Near 2026-01-16

DMART24FEB 3,700 3,775.70 4,000 3,800 250.65 Strong Support Next 2026-01-16

DMART27JAN 3,800 3,775.70 4,000 3,800 121.50 Near 2026-01-16

DRREDDY24FEB 1,200 1,175.50 1,300 1,190 56.20 Active ITM Puts High ITM Puts Next 2026-01-16

DRREDDY27JAN 1,200 1,175.50 1,260 1,180 49.40 Strong Support Active ITM Puts High OTM Calls Near 2026-01-16

EICHERMOT24FEB 7,000 7,315.00 7,500 7,400 614.60 Next 2026-01-16

EICHERMOT27JAN 7,000 7,315.00 7,800 7,350 208.85 Near 2026-01-16

ETERNAL24FEB Significant Put Option 270 287.70 300 290 28.20 Next 2026-01-16

ETERNAL27JAN 280 287.70 300 290 18.10 Near 2026-01-16

EXIDEIND24FEB 340 344.10 400 347 37.25 Next 2026-01-16

EXIDEIND27JAN 350 344.10 380 345 11.30 Strong Support Active ITM Puts Near 2026-01-16

FEDERALBNK24FEB 260 270.25 300 272 22.40 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active ITM Calls High ITM Calls Next 2026-01-16

FEDERALBNK27JAN 260 270.25 270 270 10.95 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts Near 2026-01-16

FINNIFTY27JAN 27,500 27,523.15 28,200 27,600 424.00 Near 2026-01-16

FORTIS24FEB 1,000 896.45 1,000 910 100.95 Active ITM Puts Active OTM Calls High ITM Puts Next 2026-01-16

FORTIS27JAN 900 896.45 1,000 900 30.55 Strong Support Active ITM Puts Near 2026-01-16

GAIL24FEB 165 164.25 170 166 13.60 Strong Support Next 2026-01-16

GAIL27JAN 160 164.25 175 165 5.51 Near 2026-01-16

GLENMARK24FEB 2,000 2,000.70 2,080 2,020 196.50 Next 2026-01-16

GLENMARK27JAN 1,920 2,000.70 2,100 2,000 69.00 Near 2026-01-16

GMRAIRPORT24FEB 97 99.90 110 101 11.71 Strong Resistance High OTM Calls Next 2026-01-16

GMRAIRPORT27JAN 98 99.90 110 100 3.76 Near 2026-01-16

GODREJCP24FEB 1,300 1,236.90 1,240 1,240 91.25 Active ITM Puts Next 2026-01-16

GODREJCP27JAN 1,200 1,236.90 1,300 1,240 47.10 Near 2026-01-16

GODREJPROP24FEB 1,800 1,889.00 1,800 1,900 185.25 High ITM Calls Next 2026-01-16

GODREJPROP27JAN 1,900 1,889.00 2,000 1,900 82.45 Near 2026-01-16

GRASIM24FEB Significant Put Option 2,700 2,809.60 3,000 2,840 116.15 Active OTM Calls Next 2026-01-16

GRASIM27JAN Significant Put Option 2,740 2,809.60 2,900 2,820 70.60 Near 2026-01-16

HAL24FEB 4,500 4,428.70 5,000 4,450 353.95 Strong Support Next 2026-01-16

HAL27JAN 4,400 4,428.70 4,600 4,450 172.30 Near 2026-01-16

HAVELLS24FEB 1,400 1,426.05 1,500 1,430 117.50 Strong Support Next 2026-01-16

HAVELLS27JAN 1,420 1,426.05 1,500 1,430 61.60 Near 2026-01-16

HCLTECH24FEB Trading at Resistance 1,600 1,698.05 1,700 1,700 94.25 Strong Resistance Next 2026-01-16

HCLTECH27JAN 1,600 1,698.05 1,680 1,700 43.85 Near 2026-01-16

HDFCAMC24FEB Significant Call Option 2,500 2,596.40 2,800 2,620 279.40 Strong Resistance Next 2026-01-16

HDFCAMC27JAN 2,500 2,596.40 2,700 2,600 85.15 Strong Resistance Near 2026-01-16

HDFCBANK24FEB 950 931.10 1,000 940 52.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-01-16

HDFCBANK27JAN 900 931.10 1,000 935 33.10 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-01-16

HDFCLIFE24FEB 700 732.55 800 740 40.55 Strong Support Next 2026-01-16

HDFCLIFE27JAN Trading at Support 730 732.55 780 730 19.30 Near 2026-01-16

HEROMOTOCO24FEB 5,700 5,651.50 6,000 5,650 541.40 Strong Support Next 2026-01-16

HEROMOTOCO27JAN 5,700 5,651.50 6,000 5,650 181.30 Strong Support Near 2026-01-16

HINDALCO24FEB 900 934.65 1,000 940 72.00 Strong Support Next 2026-01-16

HINDALCO27JAN 900 934.65 950 930 35.10 Near 2026-01-16

HINDPETRO24FEB 450 457.90 500 460 35.60 Next 2026-01-16

HINDPETRO27JAN 450 457.90 500 460 20.65 Near 2026-01-16

HINDUNILVR24FEB 2,300 2,360.40 2,500 2,380 168.85 Next 2026-01-16

HINDUNILVR27JAN 2,300 2,360.40 2,440 2,360 53.10 Near 2026-01-16

HINDZINC24FEB 650 637.75 700 640 78.10 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-01-16

HINDZINC27JAN 600 637.75 700 640 44.85 Near 2026-01-16

HUDCO24FEB 200 215.25 230 217 34.98 Next 2026-01-16

HUDCO27JAN 210 215.25 230 215 8.99 Near 2026-01-16

ICICIBANK24FEB 1,400 1,410.80 1,500 1,420 83.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-01-16

ICICIBANK27JAN 1,400 1,410.80 1,450 1,410 56.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2026-01-16

ICICIGI24FEB 1,900 1,870.20 2,000 1,880 257.20 Strong Resistance Next 2026-01-16

ICICIGI27JAN 1,800 1,870.20 2,000 1,860 51.25 Near 2026-01-16

ICICIPRULI24FEB Significant Call Option 700 678.00 700 685 59.15 Weak Resistance Active ITM Puts High ITM Puts High OTM Calls Next 2026-01-16

ICICIPRULI27JAN 620 678.00 700 680 20.65 Weak Resistance Near 2026-01-16

IDEA24FEB 10 10.82 14 11 1.55 Top OI Options Top OI Call Options Next 2026-01-16

IDEA27JAN 11 10.82 12 11 0.73 Near 2026-01-16

IDFCFIRSTB24FEB Significant Call Option 80 83.79 85 84 6.74 Next 2026-01-16

IDFCFIRSTB27JAN 85 83.79 90 84 2.91 Near 2026-01-16

IEX24FEB 150 139.30 160 140 16.74 Strong Resistance Next 2026-01-16

IEX27JAN 140 139.30 160 140 10.48 Near 2026-01-16

IIFL27JAN 640 633.65 670 640 24.05 Near 2026-01-16

INDHOTEL24FEB 700 684.45 750 690 48.20 Strong Support Next 2026-01-16

INDHOTEL27JAN 700 684.45 700 685 24.70 Near 2026-01-16

INDIANB24FEB 740 852.10 1,000 860 71.00 Strong Resistance Active OTM Puts Next 2026-01-16

INDIANB27JAN 800 852.10 900 850 40.20 Near 2026-01-16

INDIGO24FEB 4,500 4,740.00 5,000 4,800 350.45 Strengthening Boundaries Next 2026-01-16

INDIGO27JAN 4,800 4,740.00 5,100 4,750 197.80 Near 2026-01-16

INDUSINDBK24FEB Significant Call Option 900 953.85 1,000 950 77.75 Strong Resistance Active OTM Puts High OTM Puts Next 2026-01-16

INDUSINDBK27JAN Significant Put Option 900 953.85 900 950 45.90 High OTM Puts High ITM Calls Near 2026-01-16

INDUSTOWER24FEB 450 433.85 450 440 32.15 Next 2026-01-16

INDUSTOWER27JAN 420 433.85 450 435 17.05 Near 2026-01-16

INFY24FEB Trading at Resistance 1,620 1,689.80 1,700 1,700 86.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-01-16

INFY27JAN Trading at Resistance 1,680 1,689.80 1,700 1,700 37.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance High ITM Calls Near 2026-01-16

INOXWIND24FEB 120 113.60 130 115 12.32 High ITM Puts Next 2026-01-16

INOXWIND27JAN 110 113.60 125 112 5.65 Near 2026-01-16

IOC24FEB 160 161.30 160 162 10.24 Strong Resistance Next 2026-01-16

IOC27JAN 160 161.30 170 161 5.17 Active OTM Puts Near 2026-01-16

IRCTC24FEB 650 627.65 700 625 86.10 Next 2026-01-16

IRCTC27JAN Significant Call Option 700 627.65 700 625 21.35 High ITM Puts Near 2026-01-16

IREDA24FEB 130 136.30 150 134 19.82 Strong Support Next 2026-01-16

IREDA27JAN 140 136.30 150 136 6.63 Near 2026-01-16

IRFC24FEB Significant Call Option 130 122.20 130 123 13.52 Next 2026-01-16

IRFC27JAN 130 122.20 140 122 7.18 Near 2026-01-16

ITC24FEB 350 329.20 400 330 20.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Next 2026-01-16

ITC27JAN Significant Call Option 350 329.20 350 330 7.60 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts High ITM Puts High OTM Calls Near 2026-01-16

JINDALSTEL24FEB 1,100 1,042.90 1,100 1,050 78.00 Active ITM Puts Next 2026-01-16

JINDALSTEL27JAN 1,000 1,042.90 1,100 1,040 37.30 Near 2026-01-16

JIOFIN24FEB 280 278.80 300 282 14.45 Strong Support High ITM Puts High OTM Calls Next 2026-01-16

JIOFIN27JAN 290 278.80 300 280 10.40 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-01-16

JSWENERGY24FEB 500 492.80 540 500 41.05 Strong Support Active ITM Puts High OTM Calls Next 2026-01-16

JSWENERGY27JAN 530 492.80 530 495 22.20 Near 2026-01-16

JSWSTEEL24FEB 1,100 1,187.30 1,200 1,190 116.50 Next 2026-01-16

JSWSTEEL27JAN 1,100 1,187.30 1,200 1,190 44.65 Near 2026-01-16

JUBLFOOD24FEB 600 527.80 600 530 40.40 Next 2026-01-16

JUBLFOOD27JAN 560 527.80 600 530 16.60 Near 2026-01-16

KALYANKJIL24FEB 430 467.50 500 470 43.85 Strong Support Next 2026-01-16

KALYANKJIL27JAN 470 467.50 500 465 21.90 Strong Support Near 2026-01-16

KAYNES24FEB 3,000 3,612.30 4,000 3,650 424.30 Next 2026-01-16

KAYNES27JAN Significant Call Option 4,000 3,612.30 4,000 3,600 243.40 Near 2026-01-16

KEI27JAN 4,400 4,370.50 4,600 4,350 203.40 Strong Support Near 2026-01-16

KFINTECH24FEB Significant Put Option 1,240 1,070.80 1,240 1,040 107.60 Active ITM Calls Near 2026-01-16

KFINTECH30MAR 880 1,070.80 880 1,000 215.95 Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-01-16

KOTAKBANK24FEB 420 418.20 452 422 24.45 Strong Support High OTM Calls Next 2026-01-16

KOTAKBANK27JAN 420 418.20 440 420 15.40 Active ITM Puts Near 2026-01-16

KPITTECH24FEB 1,200 1,187.25 1,200 1,190 156.40 Strong Resistance Active ITM Puts Next 2026-01-16

KPITTECH27JAN 1,110 1,187.25 1,300 1,190 55.55 Strong Resistance Near 2026-01-16

LAURUSLABS24FEB 1,050 1,076.80 1,000 1,090 79.00 High ITM Calls Next 2026-01-16

LAURUSLABS27JAN 1,050 1,076.80 1,100 1,080 58.30 Near 2026-01-16

LICHSGFIN24FEB 560 533.65 560 540 30.45 Next 2026-01-16

LICHSGFIN27JAN Significant Put Option 530 533.65 540 535 16.45 Near 2026-01-16

LICI24FEB 800 820.40 900 825 81.15 Strong Support Next 2026-01-16

LICI27JAN 800 820.40 900 825 21.15 Near 2026-01-16

LODHA24FEB Significant Put Option 1,050 1,070.90 1,100 1,080 94.90 Strong Resistance Next 2026-01-16

LODHA27JAN 1,000 1,070.90 1,120 1,070 51.30 Near 2026-01-16

LT24FEB 3,800 3,856.40 4,000 3,900 234.95 Strong Support Next 2026-01-16

LT27JAN 3,900 3,856.40 4,000 3,860 110.10 Near 2026-01-16

LTF24FEB 290 296.40 320 300 27.60 Strong Resistance Next 2026-01-16

LTF27JAN 300 296.40 300 297 17.30 Near 2026-01-16

LTIM27JAN 6,000 6,308.00 6,800 6,350 285.85 Strong Resistance Active OTM Puts High OTM Puts Near 2026-01-16

LUPIN24FEB 2,200 2,177.85 2,200 2,200 149.45 Strong Support Active ITM Puts Active OTM Calls Next 2026-01-16

LUPIN27JAN 2,100 2,177.85 2,200 2,180 62.55 Near 2026-01-16

M&M24FEB 3,500 3,658.20 4,000 3,700 237.50 Strong Resistance Next 2026-01-16

M&M27JAN 3,600 3,658.20 3,800 3,650 109.25 Near 2026-01-16

MANAPPURAM24FEB 300 314.00 300 315 29.80 High OTM Puts High ITM Calls Next 2026-01-16

MANAPPURAM27JAN 290 314.00 325 315 16.10 Near 2026-01-16

MANKIND27JAN 2,200 2,175.40 2,300 2,180 63.10 Weak Support Near 2026-01-16

MARICO24FEB 720 760.15 880 760 69.35 Strong Resistance Active OTM Puts Next 2026-01-16

MARICO27JAN 740 760.15 785 760 22.35 Near 2026-01-16

MARUTI24FEB 15,000 15,859.00 17,000 16,000 928.30 Strong Support Next 2026-01-16

MARUTI27JAN Significant Call Option 16,500 15,859.00 17,000 15,900 411.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Near 2026-01-16

MAXHEALTH24FEB 1,000 1,037.00 1,160 1,040 205.40 Active ITM Calls Next 2026-01-16

MAXHEALTH27JAN 1,040 1,037.00 1,100 1,040 33.40 Near 2026-01-16

MAZDOCK24FEB Significant Call Option 2,500 2,447.00 2,500 2,460 332.05 Strong Support High ITM Puts Next 2026-01-16

MAZDOCK27JAN 2,500 2,447.00 2,600 2,450 126.80 Near 2026-01-16

MCX24FEB 2,400 2,445.90 2,500 2,460 231.05 Strong Resistance High ITM Calls Next 2026-01-16

MCX27JAN 2,400 2,445.90 2,500 2,460 137.15 Top OI Put Options Strong Resistance Near 2026-01-16

MFSL27JAN 1,560 1,651.70 1,840 1,660 46.85 Near 2026-01-16

MIDCPNIFTY24FEB Significant Put Option 13,000 13,697.85 14,000 13,750 1,174.20 Active Option Contracts Active Put Options Top OI Put Options Strong Support Next 2026-01-16

MIDCPNIFTY27JAN 13,000 13,697.85 14,000 13,700 290.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-01-16

MOTHERSON24FEB 120 114.80 120 116 10.42 Strong Support Next 2026-01-16

MOTHERSON27JAN 120 114.80 125 115 4.47 Near 2026-01-16

MPHASIS27JAN Trading at Resistance 2,800 2,886.50 2,900 2,900 151.70 Near 2026-01-16

MUTHOOTFIN24FEB 3,800 3,936.10 4,000 3,950 447.75 Strong Resistance Next 2026-01-16

MUTHOOTFIN27JAN 3,800 3,936.10 4,000 3,950 139.50 Near 2026-01-16

NATIONALUM24FEB 300 361.60 395 360 35.80 Next 2026-01-16

NATIONALUM27JAN 350 361.60 370 362 18.60 Near 2026-01-16

NAUKRI27JAN 1,280 1,329.10 1,400 1,340 46.95 Near 2026-01-16

NBCC24FEB 100 103.70 120 105 10.24 Strong Support Next 2026-01-16

NBCC27JAN Significant Call Option 105 103.70 120 104 4.78 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-01-16

NESTLEIND24FEB Significant Call Option 1,300 1,315.85 1,300 1,320 63.05 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-01-16

NESTLEIND27JAN 1,300 1,315.85 1,340 1,320 32.05 Near 2026-01-16

NHPC24FEB Trading at Support 80 80.22 88 80 6.41 Strong Support Active OTM Puts Next 2026-01-16

NHPC27JAN Trading at Support 80 80.22 85 80 2.82 Near 2026-01-16

NIFTY20JAN 25,500 25,694.35 26,000 25,700 207.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-01-16

NIFTY27JAN 26,000 25,694.35 26,000 25,750 342.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-01-16

NIFTYNXT5027JAN 69,000 68,857.90 70,000 68,900 5,833.65 Active ITM Puts High ITM Puts Near 2026-01-16

NMDC24FEB Significant Call Option 80 82.74 90 83 7.28 Strong Support Next 2026-01-16

NMDC27JAN 80 82.74 85 83 3.41 Near 2026-01-16

NTPC24FEB 380 346.35 380 347 31.70 Strong Support Active ITM Puts High ITM Puts Next 2026-01-16

NTPC27JAN 340 346.35 355 347 8.25 Near 2026-01-16

NUVAMA27JAN 1,500 1,474.50 1,500 1,480 63.10 Near 2026-01-16

NYKAA24FEB Significant Put Option 250 252.85 300 255 41.36 Active ITM Calls Next 2026-01-16

NYKAA27JAN 260 252.85 270 255 8.35 Near 2026-01-16

OBEROIRLTY24FEB 1,700 1,664.50 1,700 1,660 157.25 Active OTM Puts Next 2026-01-16

OBEROIRLTY27JAN 1,600 1,664.50 1,740 1,660 89.15 Weak Resistance Near 2026-01-16

OFSS24FEB Significant Put Option 8,800 7,959.55 9,000 8,000 689.00 Strong Resistance Next 2026-01-16

OFSS27JAN Trading at Resistance 7,700 7,959.55 8,000 8,000 459.80 Strong Resistance Near 2026-01-16

OIL24FEB 420 448.65 490 440 36.05 Strong Support High OTM Puts Next 2026-01-16

OIL27JAN 430 448.65 470 450 18.95 Near 2026-01-16

ONGC24FEB 240 247.15 270 248 22.81 Next 2026-01-16

ONGC27JAN 240 247.15 240 247 6.40 High ITM Calls Near 2026-01-16

PAGEIND24FEB 31,000 34,364.95 34,000 34,500 3,342.05 Active ITM Calls High ITM Calls Near 2026-01-16

PATANJALI24FEB 500 521.60 595 530 39.20 Strong Support Next 2026-01-16

PATANJALI27JAN Significant Call Option 500 521.60 600 520 17.40 Strong Support Near 2026-01-16

PAYTM24FEB 1,340 1,342.50 1,340 1,360 118.90 Strong Resistance Active ITM Calls High ITM Calls Next 2026-01-16

PAYTM27JAN 1,300 1,342.50 1,360 1,340 57.10 Strong Resistance Active ITM Calls Near 2026-01-16

PERSISTENT24FEB 6,000 6,403.00 6,400 6,400 573.80 Strong Resistance Next 2026-01-16

PERSISTENT27JAN 6,000 6,403.00 6,500 6,400 364.45 Strong Resistance Near 2026-01-16

PETRONET27JAN Significant Put Option 265 284.65 300 285 10.25 Near 2026-01-16

PFC24FEB 370 375.35 400 377 34.95 Strong Resistance Next 2026-01-16

PFC27JAN 350 375.35 380 375 13.00 Near 2026-01-16

PGEL24FEB 600 585.75 600 590 102.15 Strong Support Active OTM Calls Next 2026-01-16

PGEL27JAN 590 585.75 620 590 28.95 Near 2026-01-16

PHOENIXLTD24FEB Significant Call Option 1,900 1,859.00 1,900 1,860 233.50 Active OTM Calls Next 2026-01-16

PHOENIXLTD27JAN 1,780 1,859.00 1,900 1,860 61.75 Active OTM Calls Near 2026-01-16

PIDILITIND24FEB 1,400 1,476.60 1,500 1,490 98.30 Strong Support Next 2026-01-16

PIDILITIND27JAN 1,400 1,476.60 1,580 1,480 35.90 Near 2026-01-16

PIIND24FEB 3,200 3,267.90 3,600 3,260 293.80 Next 2026-01-16

PIIND27JAN 3,200 3,267.90 3,300 3,260 97.70 Near 2026-01-16

PNB24FEB 125 132.35 140 134 9.66 Strong Resistance Next 2026-01-16

PNB27JAN Significant Put Option 120 132.35 135 133 6.42 Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Near 2026-01-16

PNBHOUSING27JAN 950 961.50 1,000 960 50.70 Near 2026-01-16

POLICYBZR27JAN 1,740 1,620.00 1,800 1,620 65.65 High ITM Puts Near 2026-01-16

POLYCAB27JAN 7,100 7,121.70 8,000 7,200 418.75 Active Put Options Strong Support Near 2026-01-16

POWERGRID24FEB 250 257.30 260 257 22.05 Next 2026-01-16

POWERGRID27JAN 260 257.30 270 257 7.45 Near 2026-01-16

POWERINDIA27JAN 15,500 16,214.55 18,000 16,250 898.10 Active OTM Calls High OTM Calls Near 2026-01-16

PPLPHARMA24FEB 170 166.30 190 167 22.97 Active OTM Calls Next 2026-01-16

PPLPHARMA27JAN Significant Call Option 180 166.30 190 167 6.55 Near 2026-01-16

PREMIERENE24FEB 740 739.70 800 740 79.60 Strong Resistance Active OTM Calls High ITM Puts Next 2026-01-16

PREMIERENE27JAN 700 739.70 800 740 43.65 Near 2026-01-16

PRESTIGE27JAN 1,460 1,523.20 1,540 1,520 67.65 Strong Resistance Near 2026-01-16

RBLBANK24FEB Trading at Resistance 290 324.60 330 330 51.80 Strong Resistance Active OTM Puts High OTM Puts Next 2026-01-16

RBLBANK27JAN 300 324.60 320 325 19.95 Weak Resistance Near 2026-01-16

RECLTD24FEB 350 371.00 400 372 49.75 Next 2026-01-16

RECLTD27JAN 360 371.00 400 372 14.20 Near 2026-01-16

RELIANCE24FEB 1,400 1,457.90 1,600 1,470 90.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strengthening Boundaries Next 2026-01-16

RELIANCE27JAN 1,500 1,457.90 1,600 1,460 57.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-01-16

RVNL24FEB Significant Call Option 320 335.15 400 325 71.15 Next 2026-01-16

RVNL27JAN Significant Call Option 300 335.15 400 335 19.95 Near 2026-01-16

SAIL27JAN Trading at Resistance 140 149.35 150 150 5.00 Active OTM Puts Active ITM Calls High ITM Calls Near 2026-01-16

SAMMAANCAP27JAN Trading at Support 140 140.10 160 140 7.72 Active ITM Puts Active OTM Calls Near 2026-01-16

SBICARD24FEB 800 839.65 1,000 830 54.60 Strong Support High OTM Calls Next 2026-01-16

SBICARD27JAN 800 839.65 900 840 31.25 Active ITM Puts Active OTM Calls Near 2026-01-16

SBILIFE24FEB 2,000 2,081.00 2,200 2,100 106.45 Next 2026-01-16

SBILIFE27JAN Significant Call Option 2,100 2,081.00 2,140 2,080 47.05 Near 2026-01-16

SBIN24FEB Trading at Resistance 1,000 1,042.30 1,050 1,050 56.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-01-16

SBIN27JAN Significant Put Option 1,000 1,042.30 1,050 1,040 25.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Weak Resistance High OTM Puts High ITM Calls Near 2026-01-16

SHREECEM27JAN 26,000 27,839.95 30,000 28,000 784.30 Near 2026-01-16

SHRIRAMFIN24FEB Trading at Resistance 900 995.45 1,000 1,000 91.35 Next 2026-01-16

SHRIRAMFIN27JAN Trading at Resistance 980 995.45 1,000 1,000 48.40 Weak Resistance Near 2026-01-16

SIEMENS24FEB 3,000 2,919.25 3,200 2,950 258.50 Strong Support Next 2026-01-16

SIEMENS27JAN 2,800 2,919.25 3,100 2,950 108.25 Near 2026-01-16

SOLARINDS24FEB 13,000 12,835.00 14,000 12,900 1,139.15 Next 2026-01-16

SOLARINDS27JAN 12,000 12,835.00 14,000 12,900 570.30 Near 2026-01-16

SONACOMS24FEB 450 460.10 500 465 58.10 Next 2026-01-16

SONACOMS27JAN 460 460.10 460 460 22.10 Near 2026-01-16

SRF24FEB 3,000 3,027.40 3,100 3,060 290.05 Next 2026-01-16

SRF27JAN 3,000 3,027.40 3,100 3,040 125.45 Strong Support Near 2026-01-16

SUNPHARMA24FEB 1,600 1,668.90 1,800 1,670 135.65 Strong Support High OTM Calls Next 2026-01-16

SUNPHARMA27JAN Significant Call Option 1,700 1,668.90 1,800 1,670 45.70 Active ITM Puts Near 2026-01-16

SUPREMEIND24FEB 3,400 3,489.15 3,400 3,550 458.10 High ITM Calls Next 2026-01-16

SUPREMEIND27JAN Significant Put Option 3,300 3,489.15 3,700 3,500 164.75 Near 2026-01-16

SUZLON24FEB 50 48.45 60 49 4.54 Next 2026-01-16

SUZLON27JAN 54 48.45 60 49 2.19 High ITM Puts Near 2026-01-16

SWIGGY24FEB 350 340.25 350 340 80.50 Strong Support Active OTM Calls High OTM Calls Next 2026-01-16

SWIGGY27JAN 360 340.25 400 340 14.90 Near 2026-01-16

SYNGENE24FEB Significant Put Option 620 627.10 700 630 50.05 High OTM Calls Next 2026-01-16

SYNGENE27JAN 630 627.10 680 630 29.50 Near 2026-01-16

TATACONSUM27JAN 1,080 1,189.10 1,220 1,190 34.10 Near 2026-01-16

TATAELXSI24FEB 5,400 5,605.75 6,000 5,650 352.70 Next 2026-01-16

TATAELXSI27JAN 5,300 5,605.75 6,000 5,600 216.65 Near 2026-01-16

TATAPOWER24FEB 360 366.10 400 370 23.85 Strong Support Next 2026-01-16

TATAPOWER27JAN 380 366.10 400 367 10.55 High ITM Puts Near 2026-01-16

TATASTEEL24FEB 180 188.20 200 190 12.99 Next 2026-01-16

TATASTEEL27JAN 180 188.20 200 188 6.62 Near 2026-01-16

TATATECH24FEB 600 650.60 700 655 58.20 Next 2026-01-16

TATATECH27JAN 650 650.60 700 655 29.45 Strong Resistance Near 2026-01-16

TCS24FEB 3,200 3,206.70 3,300 3,240 139.15 Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-01-16

TCS27JAN 3,200 3,206.70 3,300 3,220 69.05 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Near 2026-01-16

TECHM24FEB 1,500 1,670.50 1,700 1,680 161.70 Strong Resistance Next 2026-01-16

TECHM27JAN 1,600 1,670.50 1,700 1,680 69.50 Strong Resistance Active OTM Puts High OTM Puts Near 2026-01-16

TIINDIA27JAN 2,500 2,342.65 2,600 2,340 84.55 Active ITM Puts High ITM Puts High OTM Calls Near 2026-01-16

TITAN24FEB 4,000 4,196.90 4,300 4,240 484.00 Next 2026-01-16

TITAN27JAN 4,000 4,196.90 4,300 4,200 106.75 Near 2026-01-16

TMPV24FEB 360 353.60 400 355 27.95 Strong Resistance Next 2026-01-16

TMPV27JAN 350 353.60 400 355 11.65 Near 2026-01-16

TORNTPHARM27JAN 3,800 4,018.20 4,200 4,020 116.90 Active OTM Puts Active ITM Calls Near 2026-01-16

TORNTPOWER27JAN 1,300 1,357.70 1,400 1,360 41.60 Near 2026-01-16

TRENT24FEB 4,000 3,899.75 4,000 3,950 300.90 Next 2026-01-16

TRENT27JAN 4,100 3,899.75 4,200 3,900 151.75 Near 2026-01-16

TVSMOTOR24FEB 3,700 3,667.80 4,000 3,700 251.00 High ITM Puts Next 2026-01-16

TVSMOTOR27JAN 3,500 3,667.80 3,900 3,680 116.00 Near 2026-01-16

ULTRACEMCO24FEB 12,000 12,377.75 12,600 12,400 666.65 Strong Resistance High OTM Puts Next 2026-01-16

ULTRACEMCO27JAN 11,500 12,377.75 12,200 12,400 386.35 Active OTM Puts High OTM Puts Near 2026-01-16

UNIONBANK24FEB 165 176.15 180 177 28.85 Next 2026-01-16

UNIONBANK27JAN Significant Put Option 170 176.15 180 177 7.09 Near 2026-01-16

UNITDSPR24FEB 1,300 1,348.70 1,400 1,350 138.75 Strong Resistance Next 2026-01-16

UNITDSPR27JAN 1,400 1,348.70 1,440 1,340 52.80 Near 2026-01-16

UNOMINDA24FEB 1,200 1,184.00 1,300 1,200 209.35 Strong Resistance Next 2026-01-16

UNOMINDA27JAN Significant Call Option 1,340 1,184.00 1,260 1,180 44.10 High OTM Calls Near 2026-01-16

UPL24FEB Trading at Resistance 740 790.20 800 800 57.05 Strong Resistance Next 2026-01-16

UPL27JAN 800 790.20 800 790 27.65 Near 2026-01-16

VBL24FEB 500 500.40 500 505 47.90 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-01-16

VBL27JAN 475 500.40 500 500 17.30 High OTM Puts Near 2026-01-16

VEDL24FEB 600 682.70 700 685 64.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-01-16

VEDL27JAN 600 682.70 700 680 34.50 Top OI Put Options Active OTM Puts High OTM Puts High ITM Calls Near 2026-01-16

VOLTAS24FEB Trading at Support 1,400 1,411.40 1,500 1,400 114.70 Next 2026-01-16

VOLTAS27JAN 1,360 1,411.40 1,500 1,420 48.40 Strong Support Near 2026-01-16

WAAREEENER24FEB 2,400 2,552.15 3,000 2,550 230.75 Next 2026-01-16

WAAREEENER27JAN 2,400 2,552.15 3,000 2,550 145.05 Near 2026-01-16

WIPRO24FEB 250 267.45 300 265 19.25 Strong Resistance Next 2026-01-16

WIPRO27JAN 250 267.45 270 265 12.55 Strong Resistance Near 2026-01-16

YESBANK24FEB Trading at Resistance 23 23.46 24 24 2.11 Strong Resistance Next 2026-01-16

YESBANK27JAN Trading at Resistance 22 23.46 24 24 1.28 Strong Resistance Near 2026-01-16

ZYDUSLIFE27JAN 900 868.10 940 870 26.40 Weak Support Active OTM Calls Near 2026-01-16

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links