Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE28JUL 1,280 1,136.90 1,280 1,140 60.30 Active ITM Puts Next 2026-06-17

360ONE30JUN 1,080 1,136.90 1,160 1,140 42.60 Active OTM Calls Near 2026-06-17

ABB28JUL 7,000 7,166.00 7,500 7,150 834.65 Strong Resistance High OTM Puts Next 2026-06-17

ABB30JUN 7,000 7,166.00 8,000 7,150 310.55 Active OTM Puts Near 2026-06-17

ABCAPITAL28JUL 350 372.45 400 375 33.55 Strong Support Next 2026-06-17

ABCAPITAL30JUN 360 372.45 390 375 17.30 Near 2026-06-17

ADANIENSOL30JUN 1,400 1,491.00 1,600 1,500 97.90 Near 2026-06-17

ADANIENT28JUL 3,000 2,951.90 3,000 2,980 355.15 Next 2026-06-17

ADANIENT30JUN 3,000 2,951.90 3,000 2,960 139.85 Near 2026-06-17

ADANIGREEN28JUL 1,500 1,465.80 1,500 1,480 157.00 Next 2026-06-17

ADANIGREEN30JUN 1,400 1,465.80 1,500 1,470 80.15 Near 2026-06-17

ADANIPORTS28JUL 1,800 1,828.60 1,800 1,840 116.65 Strong Resistance Next 2026-06-17

ADANIPORTS30JUN 1,800 1,828.60 1,900 1,840 65.35 Near 2026-06-17

ADANIPOWER28JUL 230 220.40 230 222 44.99 Next 2026-06-17

ADANIPOWER30JUN 220 220.40 250 222 14.47 Near 2026-06-17

ALKEM28JUL 5,000 5,347.50 6,100 5,400 628.90 Active OTM Calls High OTM Calls Next 2026-06-17

ALKEM30JUN 5,100 5,347.50 5,700 5,350 182.50 High OTM Calls Near 2026-06-17

AMBER30JUN 7,000 7,864.00 8,000 7,900 477.25 Weak Support Near 2026-06-17

AMBUJACEM28JUL Significant Call Option 400 426.45 500 430 31.30 Strong Support Next 2026-06-17

AMBUJACEM30JUN 510 426.45 450 430 17.10 High ITM Puts Near 2026-06-17

ANGELONE28JUL Trading at Resistance 300 348.70 350 350 39.05 Strong Resistance Next 2026-06-17

ANGELONE30JUN Trading at Resistance 340 348.70 350 350 20.35 Near 2026-06-17

APLAPOLLO28JUL 1,840 1,854.60 2,000 1,880 120.60 Strong Resistance High OTM Calls Next 2026-06-17

APLAPOLLO30JUN 1,800 1,854.60 1,900 1,860 68.10 Near 2026-06-17

APOLLOHOSP28JUL 8,000 8,427.50 9,000 8,500 441.60 Strong Resistance Next 2026-06-17

APOLLOHOSP30JUN 8,400 8,427.50 8,500 8,450 239.05 Near 2026-06-17

ASHOKLEY28JUL Trading at Resistance 150 159.57 160 160 14.26 Strong Resistance Next 2026-06-17

ASHOKLEY30JUN 160 159.57 170 160 7.75 Near 2026-06-17

ASIANPAINT28JUL 2,500 2,738.00 2,800 2,740 155.00 Next 2026-06-17

ASIANPAINT30JUN Significant Call Option 2,300 2,738.00 2,800 2,720 82.00 Near 2026-06-17

ASTRAL28JUL 1,500 1,565.20 1,700 1,560 165.35 Strong Resistance Active OTM Calls Near 2026-06-17

AUBANK28JUL 1,000 1,020.85 1,000 1,030 88.00 Strong Resistance Next 2026-06-17

AUBANK30JUN 1,000 1,020.85 1,050 1,020 37.80 Near 2026-06-17

AUROPHARMA28JUL 1,400 1,422.40 1,400 1,440 79.50 Next 2026-06-17

AUROPHARMA30JUN 1,400 1,422.40 1,600 1,420 54.15 Near 2026-06-17

AXISBANK28JUL 1,300 1,350.90 1,400 1,360 76.25 Next 2026-06-17

AXISBANK30JUN 1,300 1,350.90 1,300 1,360 37.20 High ITM Calls Near 2026-06-17

BAJAJ-AUTO28JUL 9,000 10,042.00 10,500 9,800 642.55 Strong Resistance Next 2026-06-17

BAJAJ-AUTO30JUN 10,000 10,042.00 10,000 10,000 335.10 Near 2026-06-17

BAJAJFINSV28JUL 1,700 1,764.60 1,800 1,780 108.65 Strong Support Next 2026-06-17

BAJAJFINSV30JUN 1,700 1,764.60 1,780 1,760 53.70 Near 2026-06-17

BAJFINANCE28JUL 900 958.40 1,000 960 63.70 Next 2026-06-17

BAJFINANCE30JUN 900 958.40 1,000 950 35.00 Near 2026-06-17

BANDHANBNK28JUL 220 213.76 220 215 20.98 Next 2026-06-17

BANDHANBNK30JUN Trading at Resistance 210 213.76 215 215 11.54 Active ITM Puts Near 2026-06-17

BANKBARODA28JUL 260 281.85 270 284 36.80 Strong Resistance Next 2026-06-17

BANKBARODA30JUN 261 281.85 279 282 11.00 Active ITM Calls High ITM Calls Near 2026-06-17

BANKINDIA28JUL 135 147.14 150 147 21.07 Strong Resistance Next 2026-06-17

BANKINDIA30JUN 135 147.14 150 147 7.08 Strong Resistance Near 2026-06-17

BANKNIFTY28JUL 60,000 57,585.05 60,000 57,900 2,190.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-17

BANKNIFTY30JUN Significant Put Option 54,000 57,585.05 60,000 57,600 1,251.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-17

BDL28JUL 1,200 1,309.80 1,200 1,300 117.50 Active ITM Calls High ITM Calls Next 2026-06-17

BDL30JUN 1,240 1,309.80 1,300 1,320 64.60 Weak Resistance Active ITM Calls Near 2026-06-17

BEL28JUL 390 419.85 500 425 27.75 Active Option Contracts Active Put Options Active Call Options Strong Resistance Next 2026-06-17

BEL30JUN Trading at Resistance 410 419.85 420 420 15.20 Near 2026-06-17

BHARATFORG28JUL 2,000 2,034.50 2,000 2,040 297.85 Next 2026-06-17

BHARATFORG30JUN 2,000 2,034.50 2,000 2,040 88.80 Near 2026-06-17

BHARTIARTL28JUL 1,800 1,875.70 2,000 1,880 86.25 Next 2026-06-17

BHARTIARTL30JUN 1,800 1,875.70 1,900 1,880 47.10 Near 2026-06-17

BHEL28JUL 350 392.25 400 395 39.10 Strong Resistance Next 2026-06-17

BHEL30JUN 370 392.25 400 392 19.65 Strong Resistance Near 2026-06-17

BIOCON28JUL 400 411.85 490 415 28.60 Strong Support Next 2026-06-17

BIOCON30JUN 400 411.85 440 415 15.50 Near 2026-06-17

BLUESTARCO28JUL Trading at Resistance 1,500 1,695.60 1,700 1,700 151.45 Strong Resistance Next 2026-06-17

BLUESTARCO30JUN Trading at Resistance 1,580 1,695.60 1,700 1,700 79.25 Strong Resistance Near 2026-06-17

BOSCHLTD30JUN Significant Put Option 34,000 39,230.00 40,000 39,250 1,521.55 Strong Resistance Near 2026-06-17

BPCL28JUL 320 317.95 320 320 27.25 Strong Resistance Next 2026-06-17

BPCL30JUN Trading at Resistance 300 317.95 320 320 14.40 Near 2026-06-17

BRITANNIA28JUL 5,000 5,232.00 5,000 5,250 455.50 Next 2026-06-17

BRITANNIA30JUN 4,800 5,232.00 5,300 5,250 156.85 Near 2026-06-17

BSE28JUL 4,000 3,999.20 4,200 4,000 427.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-06-17

BSE30JUN 4,000 3,999.20 4,200 4,000 262.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Calls Near 2026-06-17

CAMS28JUL 800 807.25 850 810 85.20 Active OTM Puts Active ITM Calls High OTM Puts Next 2026-06-17

CAMS30JUN 750 807.25 800 810 31.20 Near 2026-06-17

CANBK28JUL 135 135.24 135 136 18.12 Next 2026-06-17

CANBK30JUN 130 135.24 132 135 5.94 Active ITM Calls High ITM Calls Near 2026-06-17

CDSL28JUL 1,200 1,290.90 1,400 1,300 100.05 Next 2026-06-17

CDSL30JUN Trading at Resistance 1,220 1,290.90 1,300 1,300 57.25 Strong Resistance Near 2026-06-17

CGPOWER28JUL 950 963.75 1,000 970 143.30 Strong Resistance High OTM Puts High ITM Calls Next 2026-06-17

CGPOWER30JUN 900 963.75 960 970 44.30 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Near 2026-06-17

CHOLAFIN28JUL Trading at Resistance 1,500 1,679.20 1,700 1,700 127.25 Active OTM Calls High ITM Calls Next 2026-06-17

CHOLAFIN30JUN Significant Put Option 1,640 1,679.20 1,700 1,680 68.30 Near 2026-06-17

CIPLA28JUL 1,300 1,350.80 1,600 1,370 78.30 Strong Support High OTM Calls Next 2026-06-17

CIPLA30JUN 1,280 1,350.80 1,400 1,360 41.80 High OTM Calls Near 2026-06-17

COALINDIA28JUL 420 455.75 500 460 26.00 Next 2026-06-17

COALINDIA30JUN 460 455.75 480 460 13.50 Near 2026-06-17

COCHINSHIP28JUL 1,300 1,500.30 1,500 1,480 143.50 Strong Resistance Active ITM Calls High ITM Calls Next 2026-06-17

COCHINSHIP30JUN 1,400 1,500.30 1,600 1,500 85.80 Strong Resistance Active OTM Puts Active ITM Calls Near 2026-06-17

COFORGE28JUL 1,300 1,465.70 1,500 1,460 170.00 Strong Support Next 2026-06-17

COFORGE30JUN 1,400 1,465.70 1,500 1,460 81.40 Near 2026-06-17

COLPAL28JUL 2,000 2,034.20 2,100 2,040 242.70 Strong Support Next 2026-06-17

COLPAL30JUN 2,000 2,034.20 2,200 2,020 73.00 Strong Support Active ITM Puts Active OTM Calls Near 2026-06-17

CONCOR28JUL Trading at Resistance Significant Call Option 450 467.00 470 470 33.50 Strong Resistance Next 2026-06-17

CONCOR30JUN 450 467.00 500 470 16.05 Near 2026-06-17

CROMPTON28JUL 250 275.90 300 275 30.10 Next 2026-06-17

CROMPTON30JUN 270 275.90 300 275 12.70 Near 2026-06-17

CUMMINSIND28JUL 5,500 5,831.50 6,200 5,800 444.30 Strong Resistance Active OTM Puts High OTM Puts Next 2026-06-17

CUMMINSIND30JUN 5,700 5,831.50 6,000 5,850 219.45 Weak Resistance Near 2026-06-17

DABUR28JUL 400 429.00 500 425 30.50 Strong Support High OTM Calls Next 2026-06-17

DABUR30JUN 410 429.00 500 430 15.50 Active ITM Puts Near 2026-06-17

DALBHARAT28JUL 1,700 1,723.30 1,800 1,720 108.45 Next 2026-06-17

DALBHARAT30JUN 1,640 1,723.30 1,800 1,720 62.35 Strong Resistance Near 2026-06-17

DELHIVERY30JUN Significant Call Option 435 451.55 470 455 15.25 Near 2026-06-17

DIVISLAB30JUN 6,500 6,663.50 6,800 6,700 214.30 Near 2026-06-17

DIXON28JUL 12,000 12,833.00 13,000 12,900 2,335.20 Active Option Contracts Active Put Options Active Call Options Strong Resistance Next 2026-06-17

DIXON30JUN Significant Put Option 12,000 12,833.00 13,000 12,800 707.05 Active Option Contracts Active Put Options Active Call Options Near 2026-06-17

DLF28JUL 600 623.55 650 630 49.85 Strong Support Next 2026-06-17

DLF30JUN 590 623.55 630 625 27.15 Near 2026-06-17

DMART28JUL 4,300 4,287.60 4,500 4,300 317.60 Strong Resistance Next 2026-06-17

DMART30JUN 3,800 4,287.60 4,500 4,300 146.90 Weak Resistance Near 2026-06-17

DRREDDY30JUN Significant Call Option 1,200 1,269.00 1,300 1,270 41.40 High OTM Calls Near 2026-06-17

EICHERMOT28JUL 6,800 7,509.00 8,000 7,600 445.65 High OTM Puts Next 2026-06-17

EICHERMOT30JUN 6,800 7,509.00 8,000 7,550 256.35 Near 2026-06-17

ETERNAL28JUL 250 258.40 290 262 38.70 Next 2026-06-17

ETERNAL30JUN Trading at Resistance 240 258.40 260 260 12.15 Near 2026-06-17

EXIDEIND28JUL 400 388.40 450 390 35.20 High ITM Puts Next 2026-06-17

EXIDEIND30JUN 350 388.40 400 390 16.35 Near 2026-06-17

FEDERALBNK28JUL 300 322.70 320 325 47.95 Strong Resistance Active ITM Calls High ITM Calls Next 2026-06-17

FEDERALBNK30JUN 300 322.70 320 322 10.85 Active ITM Calls High OTM Puts High ITM Calls Near 2026-06-17

FINNIFTY30JUN 25,000 26,404.95 27,000 26,400 614.55 High OTM Puts Near 2026-06-17

FORCEMOT30JUN 18,000 18,691.00 19,000 18,500 1,272.00 Near 2026-06-17

FORTIS28JUL 1,000 949.65 1,000 960 58.00 High ITM Puts High OTM Calls Next 2026-06-17

FORTIS30JUN 1,010 949.65 1,000 950 38.00 Active OTM Calls Near 2026-06-17

GAIL28JUL 170 175.03 190 177 20.41 Next 2026-06-17

GAIL30JUN 190 175.03 180 176 7.01 Near 2026-06-17

GLENMARK30JUN 2,200 2,136.60 2,300 2,160 83.55 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-06-17

GMRAIRPORT30JUN Trading at Resistance 100 109.32 110 110 5.09 Near 2026-06-17

GODFRYPHLP30JUN 2,300 2,249.00 2,300 2,260 112.25 Near 2026-06-17

GODREJCP28JUL 1,100 1,020.00 1,100 1,030 73.95 Active ITM Puts High ITM Puts High OTM Calls Next 2026-06-17

GODREJCP30JUN 900 1,020.00 1,100 1,020 37.65 Active ITM Puts Near 2026-06-17

GODREJPROP28JUL 1,700 1,788.30 2,000 1,800 153.10 Active ITM Puts Next 2026-06-17

GODREJPROP30JUN Trading at Resistance 1,700 1,788.30 1,800 1,800 79.85 Near 2026-06-17

GRASIM28JUL 2,860 3,150.40 3,400 3,160 429.25 Next 2026-06-17

GRASIM30JUN 3,000 3,150.40 3,200 3,160 89.05 Near 2026-06-17

GVT&D28JUL Significant Call Option 5,000 5,152.50 5,000 5,200 791.40 Next 2026-06-17

GVT&D30JUN 4,500 5,152.50 5,000 5,200 376.20 Strong Resistance Active OTM Puts High OTM Puts Near 2026-06-17

HAL28JUL Trading at Resistance 4,000 4,460.50 4,500 4,500 308.30 Active Option Contracts Active Call Options Strong Resistance Next 2026-06-17

HAL30JUN Trading at Resistance 4,300 4,460.50 4,500 4,500 182.30 Active Call Options Near 2026-06-17

HAVELLS28JUL 1,100 1,196.80 1,300 1,210 97.45 Strong Resistance Active OTM Calls High OTM Calls Next 2026-06-17

HAVELLS30JUN 1,200 1,196.80 1,300 1,200 41.75 Near 2026-06-17

HCLTECH28JUL 1,200 1,166.80 1,300 1,160 92.90 Next 2026-06-17

HCLTECH30JUN 1,100 1,166.80 1,200 1,170 47.80 Near 2026-06-17

HDFCAMC28JUL 2,500 2,711.10 2,800 2,720 339.85 High OTM Puts Next 2026-06-17

HDFCAMC30JUN 2,500 2,711.10 2,946 2,720 108.20 Active OTM Puts Active ITM Calls Near 2026-06-17

HDFCBANK28JUL 800 787.10 800 780 49.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-17

HDFCBANK30JUN 750 787.10 800 775 25.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-17

HDFCLIFE28JUL 580 581.80 600 585 25.90 Next 2026-06-17

HDFCLIFE30JUN 550 581.80 600 580 18.40 Near 2026-06-17

HEROMOTOCO28JUL 5,000 5,016.40 5,000 5,000 343.60 Strong Support Next 2026-06-17

HEROMOTOCO30JUN Trading at Support 5,000 5,016.40 5,500 5,000 183.95 Near 2026-06-17

HINDALCO28JUL 900 1,007.90 1,100 1,010 59.45 Active Call Options Next 2026-06-17

HINDALCO30JUN 1,000 1,007.90 1,100 1,010 42.75 Active Option Contracts Active Call Options Near 2026-06-17

HINDPETRO28JUL 370 402.65 400 405 35.50 Strong Resistance Next 2026-06-17

HINDPETRO30JUN 400 402.65 410 405 19.55 Near 2026-06-17

HINDUNILVR28JUL Trading at Resistance 2,100 2,197.60 2,200 2,200 123.90 Next 2026-06-17

HINDUNILVR30JUN 2,100 2,197.60 2,300 2,180 61.85 Near 2026-06-17

HINDZINC28JUL 500 572.55 650 580 54.55 Strong Resistance Next 2026-06-17

HINDZINC30JUN 560 572.55 700 570 27.55 Near 2026-06-17

HYUNDAI28JUL 1,900 1,976.70 2,100 1,980 220.50 Strong Resistance Next 2026-06-17

HYUNDAI30JUN 1,900 1,976.70 2,120 1,980 84.50 Near 2026-06-17

ICICIBANK28JUL Significant Put Option 1,400 1,336.80 1,400 1,350 63.80 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Active ITM Puts Next 2026-06-17

ICICIBANK30JUN 1,300 1,336.80 1,280 1,340 32.00 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-17

ICICIGI28JUL Trading at Resistance Significant Put Option 1,700 1,790.50 1,800 1,800 153.50 Active ITM Puts Active OTM Calls Next 2026-06-17

ICICIGI30JUN 1,700 1,790.50 2,000 1,800 55.15 Near 2026-06-17

ICICIPRULI28JUL Significant Call Option 500 503.70 600 505 54.20 Next 2026-06-17

ICICIPRULI30JUN 470 503.70 520 505 18.75 Strong Resistance Near 2026-06-17

IDEA28JUL Trading at Resistance 13 14.92 15 15 1.87 Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-17

IDEA30JUN Trading at Resistance 14 14.92 15 15 1.08 Near 2026-06-17

IDFCFIRSTB28JUL 80 77.38 80 78 5.84 Next 2026-06-17

IDFCFIRSTB30JUN Significant Put Option 74 77.38 80 78 3.12 Near 2026-06-17

IEX28JUL 120 124.18 130 125 9.75 Strong Resistance Next 2026-06-17

IEX30JUN 140 124.18 130 125 4.96 High ITM Puts Near 2026-06-17

INDHOTEL28JUL 700 699.10 700 700 41.15 Strong Resistance Active OTM Calls Next 2026-06-17

INDHOTEL30JUN 660 699.10 700 695 20.95 Near 2026-06-17

INDIANB28JUL Significant Put Option 770 876.35 961 871 59.80 Next 2026-06-17

INDIANB30JUN Significant Put Option 870 876.35 831 871 36.15 Active ITM Calls Near 2026-06-17

INDIGO28JUL 4,000 4,878.40 5,000 4,900 320.45 Next 2026-06-17

INDIGO30JUN 4,700 4,878.40 4,600 4,900 160.95 Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Near 2026-06-17

INDUSINDBK28JUL Significant Put Option 900 935.45 1,000 940 135.70 Strong Resistance High OTM Puts Next 2026-06-17

INDUSINDBK30JUN 900 935.45 1,000 940 36.90 Strong Resistance Near 2026-06-17

INDUSTOWER28JUL Trading at Resistance 380 413.85 420 420 28.15 Strengthening Boundaries Next 2026-06-17

INDUSTOWER30JUN 420 413.85 450 415 13.90 High ITM Puts High OTM Calls Near 2026-06-17

INFY28JUL 1,175 1,157.70 1,175 1,160 97.25 Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-17

INFY30JUN 1,175 1,157.70 1,275 1,160 48.45 Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-17

INOXWIND28JUL 90 91.00 100 92 10.31 Strong Support Next 2026-06-17

INOXWIND30JUN 80 91.00 100 91 5.28 Near 2026-06-17

IOC28JUL 140 145.42 150 147 16.51 Strong Resistance Next 2026-06-17

IOC30JUN 145 145.42 150 146 5.85 Near 2026-06-17

IREDA28JUL 120 126.46 140 126 10.86 Strong Resistance Next 2026-06-17

IREDA30JUN 130 126.46 130 127 5.86 Strong Resistance Near 2026-06-17

IRFC28JUL 90 100.44 110 100 8.38 Strong Resistance Next 2026-06-17

IRFC30JUN 100 100.44 100 101 4.69 Near 2026-06-17

ITC28JUL 280 290.75 300 292 19.05 Top OI Call Options Next 2026-06-17

ITC30JUN Significant Call Option 280 290.75 290 292 6.45 Near 2026-06-17

JINDALSTEL28JUL 1,220 1,135.80 1,300 1,140 81.90 Active OTM Calls High ITM Puts High OTM Calls Next 2026-06-17

JINDALSTEL30JUN 1,200 1,135.80 1,200 1,140 40.85 High ITM Puts High OTM Calls Near 2026-06-17

JIOFIN28JUL 230 242.98 250 245 18.41 Next 2026-06-17

JIOFIN30JUN 240 242.98 250 245 10.27 Strong Resistance Near 2026-06-17

JSWENERGY28JUL 500 572.00 600 580 61.55 Weak Resistance Next 2026-06-17

JSWENERGY30JUN Significant Call Option 560 572.00 570 575 27.90 Strong Resistance Near 2026-06-17

JSWSTEEL28JUL 1,200 1,287.20 1,240 1,290 124.10 Strong Resistance Active OTM Puts Active ITM Calls Next 2026-06-17

JSWSTEEL30JUN 1,240 1,287.20 1,320 1,290 44.20 Near 2026-06-17

JUBLFOOD28JUL 450 423.15 500 425 42.20 Strong Support Active ITM Puts Next 2026-06-17

JUBLFOOD30JUN 440 423.15 450 425 18.70 Near 2026-06-17

KALYANKJIL28JUL 300 383.05 400 385 68.60 Next 2026-06-17

KALYANKJIL30JUN 350 383.05 400 385 21.10 Near 2026-06-17

KAYNES30JUN 3,000 3,248.30 3,500 3,150 130.05 Near 2026-06-17

KEI28JUL 5,700 5,643.50 5,700 5,650 698.95 Strong Resistance Active ITM Puts High ITM Puts Next 2026-06-17

KEI30JUN 5,300 5,643.50 5,900 5,650 265.25 Strong Resistance Near 2026-06-17

KFINTECH28JUL Trading at Resistance 800 898.45 900 900 88.20 Next 2026-06-17

KFINTECH30JUN Trading at Resistance 860 898.45 900 900 43.65 Strong Resistance Near 2026-06-17

KOTAKBANK28JUL 400 404.50 400 407 24.50 Next 2026-06-17

KOTAKBANK30JUN 370 404.50 400 405 11.45 Near 2026-06-17

KPITTECH28JUL 680 752.00 800 740 94.25 Active ITM Puts Next 2026-06-17

KPITTECH30JUN 720 752.00 800 750 36.05 Active ITM Puts Near 2026-06-17

LAURUSLABS28JUL 1,400 1,369.80 1,400 1,380 109.05 High OTM Calls Next 2026-06-17

LAURUSLABS30JUN Significant Put Option 1,320 1,369.80 1,400 1,380 55.25 Near 2026-06-17

LICHSGFIN28JUL 520 551.05 600 555 61.55 Next 2026-06-17

LICHSGFIN30JUN 520 551.05 560 550 20.75 Near 2026-06-17

LICI28JUL 400 418.15 450 417 80.80 Next 2026-06-17

LICI30JUN 400 418.15 450 417 15.00 Near 2026-06-17

LODHA28JUL 780 914.80 900 920 145.05 Strong Support Active ITM Calls Next 2026-06-17

LODHA30JUN 900 914.80 1,060 920 47.20 Strong Support Near 2026-06-17

LT28JUL 4,100 4,207.70 4,200 4,240 242.00 Top OI Put Options Next 2026-06-17

LT30JUN 4,000 4,207.70 4,000 4,220 116.50 Top OI Put Options High ITM Calls Near 2026-06-17

LTF28JUL 280 294.15 300 295 35.35 Next 2026-06-17

LTF30JUN 280 294.15 310 295 12.75 Weak Resistance Near 2026-06-17

LTM28JUL 3,500 3,995.80 4,500 4,000 379.60 Strong Support Active OTM Calls High OTM Calls Next 2026-06-17

LTM30JUN 4,000 3,995.80 4,000 4,000 201.40 Near 2026-06-17

LUPIN28JUL 2,200 2,271.40 2,200 2,260 124.25 Strong Resistance Active ITM Puts Next 2026-06-17

LUPIN30JUN 2,300 2,271.40 2,300 2,280 67.30 Near 2026-06-17

M&M28JUL 2,900 3,132.90 3,200 3,120 222.30 Next 2026-06-17

M&M30JUN 3,000 3,132.90 3,200 3,140 112.80 Near 2026-06-17

MANAPPURAM28JUL 300 319.05 300 325 25.35 Next 2026-06-17

MANAPPURAM30JUN 300 319.05 335 320 13.70 Strong Resistance Near 2026-06-17

MARICO28JUL Significant Call Option 800 805.00 850 815 68.10 Strong Support Active OTM Puts Next 2026-06-17

MARICO30JUN 780 805.00 840 810 23.00 High OTM Calls Near 2026-06-17

MARUTI28JUL Significant Call Option 13,000 13,630.00 14,500 13,700 790.85 Next 2026-06-17

MARUTI30JUN 12,500 13,630.00 14,000 13,600 385.45 Near 2026-06-17

MAXHEALTH28JUL 1,000 1,026.15 1,060 1,030 106.55 Next 2026-06-17

MAXHEALTH30JUN 1,000 1,026.15 1,100 1,030 37.65 Near 2026-06-17

MAZDOCK28JUL Significant Put Option 2,400 2,552.40 2,600 2,580 450.05 Strong Resistance Next 2026-06-17

MAZDOCK30JUN 2,400 2,552.40 2,500 2,560 121.15 Weak Resistance Near 2026-06-17

MCX28JUL 2,800 2,857.20 3,000 2,900 290.95 Strong Support Next 2026-06-17

MCX30JUN 2,800 2,857.20 3,300 2,850 160.35 Top OI Options Top OI Call Options Near 2026-06-17

MFSL30JUN 1,540 1,631.80 1,700 1,640 62.00 Near 2026-06-17

MIDCPNIFTY28JUL 14,000 14,575.80 15,000 14,675 632.25 High OTM Puts Next 2026-06-17

MIDCPNIFTY30JUN Significant Put Option 13,000 14,575.80 15,000 14,625 332.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-17

MOTHERSON28JUL 145 145.10 150 144 26.91 Strong Support Next 2026-06-17

MOTHERSON30JUN 135 145.10 150 144 6.84 Near 2026-06-17

MOTILALOFS28JUL Significant Put Option 800 942.85 900 960 219.35 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-06-17

MOTILALOFS30JUN 880 942.85 1,000 950 46.10 High OTM Puts Near 2026-06-17

MPHASIS28JUL 2,300 2,340.20 2,700 2,340 210.20 Strong Resistance Next 2026-06-17

MPHASIS30JUN 2,300 2,340.20 2,400 2,340 115.15 Strong Resistance Near 2026-06-17

MUTHOOTFIN28JUL Trading at Resistance 3,000 3,190.60 3,200 3,200 245.35 Strong Resistance Active OTM Calls Next 2026-06-17

MUTHOOTFIN30JUN 3,000 3,190.60 3,500 3,200 134.60 Near 2026-06-17

NAM-INDIA28JUL 1,080 1,153.70 1,240 1,140 130.75 Active OTM Puts Next 2026-06-17

NAM-INDIA30JUN 1,040 1,153.70 1,200 1,140 51.75 Active OTM Puts High OTM Puts Near 2026-06-17

NATIONALUM28JUL 340 370.00 400 375 38.70 Strong Resistance Next 2026-06-17

NATIONALUM30JUN Trading at Support 370 370.00 400 370 20.40 High ITM Puts Near 2026-06-17

NAUKRI28JUL 1,000 1,017.05 1,000 1,020 79.15 High ITM Calls Next 2026-06-17

NAUKRI30JUN 800 1,017.05 1,100 1,020 42.75 Near 2026-06-17

NBCC28JUL 100 112.83 110 114 24.69 Weak Resistance High OTM Puts Next 2026-06-17

NBCC30JUN 100 112.83 120 113 6.64 Strong Resistance High OTM Puts High ITM Calls Near 2026-06-17

NESTLEIND30JUN 1,300 1,407.30 1,450 1,410 40.30 Near 2026-06-17

NHPC30JUN 72 74.41 80 75 2.43 Near 2026-06-17

NIFTY23JUN Significant Put Option 24,000 24,085.70 25,000 24,100 300.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-17

NIFTY30JUN 24,000 24,085.70 25,000 24,100 429.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-17

NIFTYNXT5030JUN Significant Call Option 70,000 72,258.50 70,000 72,200 11,029.50 Active OTM Puts Active ITM Calls High OTM Puts Near 2026-06-17

NMDC30JUN Significant Call Option 90 88.00 100 88 4.17 Near 2026-06-17

NTPC28JUL Trading at Resistance 350 355.55 360 360 21.55 Strong Resistance Next 2026-06-17

NTPC30JUN Significant Call Option 360 355.55 400 357 11.00 High ITM Puts Near 2026-06-17

NUVAMA28JUL 1,600 1,726.80 1,700 1,720 397.20 Active ITM Calls High ITM Calls Next 2026-06-17

NUVAMA30JUN 1,600 1,726.80 1,800 1,720 84.85 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-06-17

NYKAA28JUL 270 280.95 280 282 33.55 Strong Resistance Active ITM Calls High ITM Calls Next 2026-06-17

NYKAA30JUN 270 280.95 300 282 12.80 Weak Resistance Near 2026-06-17

OBEROIRLTY28JUL 1,600 1,694.80 1,800 1,700 128.45 Strong Support Next 2026-06-17

OBEROIRLTY30JUN 1,660 1,694.80 1,800 1,700 65.05 Strong Support Near 2026-06-17

OFSS28JUL 8,530 9,444.00 10,000 9,500 974.15 Active OTM Calls Next 2026-06-17

OFSS30JUN 9,000 9,444.00 10,000 9,500 508.05 Near 2026-06-17

OIL28JUL 400 417.05 500 420 35.35 High OTM Calls Next 2026-06-17

OIL30JUN 430 417.05 500 420 18.75 High ITM Puts High OTM Calls Near 2026-06-17

ONGC28JUL 240 245.00 260 247 18.00 High ITM Puts Next 2026-06-17

ONGC30JUN Significant Call Option 250 245.00 280 245 8.50 Active ITM Puts High ITM Puts High OTM Calls Near 2026-06-17

PAGEIND28JUL 34,000 39,300.00 43,500 39,250 3,562.05 Active OTM Puts Active ITM Calls Next 2026-06-17

PAGEIND30JUN 38,000 39,300.00 42,000 39,500 1,508.15 Active OTM Puts Near 2026-06-17

PATANJALI28JUL Significant Call Option 400 419.00 460 420 32.00 Strong Support Next 2026-06-17

PATANJALI30JUN 510 419.00 500 420 16.30 Active ITM Puts High ITM Puts High OTM Calls Near 2026-06-17

PAYTM28JUL 920 1,120.10 1,200 1,120 156.10 Strong Resistance Next 2026-06-17

PAYTM30JUN 1,100 1,120.10 1,200 1,120 54.10 Near 2026-06-17

PERSISTENT28JUL 5,000 5,045.00 5,000 5,050 695.35 Next 2026-06-17

PERSISTENT30JUN 5,000 5,045.00 5,500 5,050 260.95 Near 2026-06-17

PETRONET28JUL 290 292.00 300 295 27.63 High ITM Calls Next 2026-06-17

PETRONET30JUN Significant Put Option 280 292.00 300 292 10.40 High ITM Calls Near 2026-06-17

PFC28JUL 400 431.75 450 435 25.95 Strong Resistance Next 2026-06-17

PFC30JUN 410 431.75 450 435 17.70 Near 2026-06-17

PGEL28JUL 550 545.65 580 550 58.75 Strong Resistance Next 2026-06-17

PGEL30JUN 500 545.65 600 550 30.75 Strong Resistance Near 2026-06-17

PHOENIXLTD30JUN 1,800 1,869.10 1,960 1,880 69.30 Near 2026-06-17

PIDILITIND28JUL 1,500 1,578.20 1,660 1,580 205.55 Strong Resistance Active OTM Puts High OTM Puts Next 2026-06-17

PIDILITIND30JUN 1,450 1,578.20 1,600 1,580 45.65 Near 2026-06-17

PIIND28JUL 3,000 2,835.30 3,100 2,840 188.45 High ITM Puts Next 2026-06-17

PIIND30JUN Significant Call Option 2,800 2,835.30 2,900 2,860 121.55 Active OTM Calls Near 2026-06-17

PNB28JUL 105 108.87 112 110 7.79 Next 2026-06-17

PNB30JUN 105 108.87 110 109 4.47 Strong Resistance Near 2026-06-17

PNBHOUSING28JUL Significant Put Option 1,000 1,003.50 1,000 1,010 90.30 Active OTM Puts High ITM Calls Next 2026-06-17

PNBHOUSING30JUN 960 1,003.50 1,100 1,010 41.30 Strong Support Near 2026-06-17

POLICYBZR28JUL 1,760 1,624.60 1,600 1,620 94.45 Strong Resistance High ITM Puts Next 2026-06-17

POLICYBZR30JUN 1,480 1,624.60 1,480 1,620 86.20 Active OTM Puts Near 2026-06-17

POLYCAB28JUL Significant Put Option 10,000 9,926.50 10,000 10,000 693.05 Active Put Options Strong Resistance Next 2026-06-17

POLYCAB30JUN Significant Put Option 8,500 9,926.50 10,000 9,900 379.10 Active Option Contracts Active Put Options Strong Resistance Near 2026-06-17

POWERGRID28JUL Significant Call Option 260 286.35 305 290 16.50 Next 2026-06-17

POWERGRID30JUN 270 286.35 300 287 8.85 Near 2026-06-17

POWERINDIA28JUL 35,000 35,950.00 35,000 36,000 5,384.80 Next 2026-06-17

POWERINDIA30JUN 31,000 35,950.00 40,000 36,000 2,050.45 Weak Resistance Near 2026-06-17

PREMIERENE30JUN 1,080 1,055.80 1,100 1,060 46.85 Active ITM Puts Near 2026-06-17

PRESTIGE28JUL 1,300 1,521.50 1,600 1,520 242.60 Strong Resistance Active OTM Puts Next 2026-06-17

PRESTIGE30JUN 1,440 1,521.50 1,500 1,520 67.50 High OTM Puts Near 2026-06-17

RBLBANK28JUL Significant Call Option 340 369.15 400 375 55.65 Next 2026-06-17

RBLBANK30JUN 310 369.15 390 370 16.90 Near 2026-06-17

RECLTD28JUL 350 358.75 400 360 23.20 Next 2026-06-17

RECLTD30JUN Trading at Resistance 330 358.75 360 360 12.45 Near 2026-06-17

RELIANCE28JUL 1,300 1,332.70 1,400 1,340 85.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-17

RELIANCE30JUN 1,300 1,332.70 1,350 1,330 51.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-17

RVNL28JUL 220 245.15 250 245 23.60 Next 2026-06-17

RVNL30JUN 230 245.15 260 245 12.07 Near 2026-06-17

SAIL28JUL 180 179.58 210 182 36.92 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-06-17

SAIL30JUN 190 179.58 210 180 9.00 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-06-17

SAMMAANCAP30JUN 170 176.11 180 177 11.60 Active OTM Calls Near 2026-06-17

SBICARD28JUL 600 625.70 670 620 45.85 Strong Resistance Next 2026-06-17

SBICARD30JUN 600 625.70 640 630 23.25 Near 2026-06-17

SBILIFE28JUL Trading at Resistance 1,720 1,793.60 1,800 1,800 106.45 Weak Resistance Next 2026-06-17

SBILIFE30JUN 1,700 1,793.60 1,900 1,800 53.00 Near 2026-06-17

SBIN28JUL 950 1,026.45 1,100 1,040 57.60 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-17

SBIN30JUN 1,000 1,026.45 1,100 1,030 31.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-17

SHREECEM28JUL 22,000 24,970.00 21,750 25,250 1,685.65 Strong Resistance Next 2026-06-17

SHREECEM30JUN 24,000 24,970.00 26,000 25,000 833.75 Strong Resistance Active OTM Calls Near 2026-06-17

SHRIRAMFIN28JUL 900 1,007.50 1,000 1,010 138.45 Next 2026-06-17

SHRIRAMFIN30JUN 900 1,007.50 1,000 1,010 40.50 High ITM Calls Near 2026-06-17

SIEMENS28JUL 3,500 3,725.30 4,000 3,700 303.00 Strong Resistance Next 2026-06-17

SIEMENS30JUN 3,600 3,725.30 3,700 3,700 160.35 Weak Resistance Active ITM Calls Near 2026-06-17

SOLARINDS28JUL 15,000 17,458.00 20,000 17,500 1,242.05 Strong Resistance Next 2026-06-17

SOLARINDS30JUN 17,000 17,458.00 20,500 17,500 844.55 Near 2026-06-17

SONACOMS28JUL 520 601.25 600 605 81.50 Strong Resistance Active OTM Puts Active ITM Calls Next 2026-06-17

SONACOMS30JUN Trading at Support 600 601.25 610 600 27.35 Strong Resistance Near 2026-06-17

SRF28JUL 2,600 2,705.50 2,800 2,740 302.75 Strong Support Next 2026-06-17

SRF30JUN Trading at Support 2,700 2,705.50 2,800 2,700 110.90 Near 2026-06-17

SUNPHARMA28JUL 1,800 1,820.40 1,900 1,820 89.85 Next 2026-06-17

SUNPHARMA30JUN 1,800 1,820.40 1,900 1,820 38.50 Near 2026-06-17

SUPREMEIND28JUL 3,550 3,517.50 3,600 3,550 278.25 Next 2026-06-17

SUPREMEIND30JUN 3,600 3,517.50 3,600 3,500 127.90 Active OTM Puts Near 2026-06-17

SUZLON28JUL Significant Call Option 60 59.27 60 60 6.28 Active Call Options Strong Resistance Next 2026-06-17

SUZLON30JUN Trading at Resistance 55 59.27 60 60 3.46 Near 2026-06-17

SWIGGY30JUN 265 259.45 270 260 13.45 Strengthening Boundaries Active ITM Puts Near 2026-06-17

TATACONSUM28JUL 1,100 1,124.50 1,200 1,130 128.05 Next 2026-06-17

TATACONSUM30JUN 1,100 1,124.50 1,200 1,130 37.60 Near 2026-06-17

TATAELXSI28JUL 3,800 4,094.60 4,500 4,100 372.90 Strong Support Next 2026-06-17

TATAELXSI30JUN 4,000 4,094.60 4,500 4,100 198.65 High OTM Calls Near 2026-06-17

TATAPOWER28JUL 400 401.50 400 405 26.20 Strong Resistance Next 2026-06-17

TATAPOWER30JUN Trading at Support 400 401.50 420 400 14.20 Near 2026-06-17

TATASTEEL28JUL 210 199.01 220 200 13.71 High ITM Puts Next 2026-06-17

TATASTEEL30JUN 200 199.01 210 200 7.64 Near 2026-06-17

TCS28JUL 2,200 2,223.00 2,400 2,220 169.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-17

TCS30JUN 2,300 2,223.00 2,300 2,220 85.70 Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-17

TECHM28JUL 1,400 1,462.40 1,600 1,460 138.35 Next 2026-06-17

TECHM30JUN 1,300 1,462.40 1,560 1,460 60.50 Near 2026-06-17

TIINDIA28JUL 2,600 3,267.70 3,400 3,260 473.00 Next 2026-06-17

TIINDIA30JUN 3,120 3,267.70 3,400 3,280 167.20 Active OTM Puts Near 2026-06-17

TITAN28JUL Significant Put Option 4,000 4,380.50 4,300 4,400 259.65 Next 2026-06-17

TITAN30JUN Significant Put Option 4,200 4,380.50 4,200 4,400 127.60 Near 2026-06-17

TMPV28JUL 350 360.95 400 360 33.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Strong Support Next 2026-06-17

TMPV30JUN Significant Call Option 340 360.95 400 360 21.05 Active Option Contracts Active Put Options Active Call Options Strong Support Near 2026-06-17

TORNTPHARM30JUN 4,400 4,443.50 4,600 4,450 153.05 Active OTM Calls Near 2026-06-17

TRENT28JUL 3,000 3,102.80 3,000 3,100 275.25 Active ITM Calls High ITM Calls Next 2026-06-17

TRENT30JUN 3,000 3,102.80 3,100 3,100 150.75 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-06-17

TVSMOTOR28JUL 3,300 3,448.60 3,500 3,460 343.75 Strong Resistance Next 2026-06-17

TVSMOTOR30JUN 3,400 3,448.60 3,500 3,460 124.35 Near 2026-06-17

ULTRACEMCO28JUL 11,000 11,373.00 12,000 11,500 707.75 Active OTM Calls Next 2026-06-17

ULTRACEMCO30JUN 10,700 11,373.00 11,700 11,400 311.35 Near 2026-06-17

UNIONBANK28JUL Significant Put Option 160 173.74 195 175 14.78 Weak Resistance Next 2026-06-17

UNIONBANK30JUN 170 173.74 170 175 7.79 Near 2026-06-17

UNITDSPR28JUL Significant Put Option 1,400 1,308.00 1,400 1,310 105.60 Strong Resistance Active ITM Puts High ITM Puts Next 2026-06-17

UNITDSPR30JUN 1,400 1,308.00 1,300 1,310 42.30 Near 2026-06-17

UNOMINDA28JUL Significant Put Option 1,000 1,088.00 1,200 1,100 78.70 Next 2026-06-17

UNOMINDA30JUN 1,040 1,088.00 1,180 1,080 47.10 Active OTM Calls Near 2026-06-17

UPL28JUL 600 614.40 650 615 45.40 Strong Support Active ITM Puts Active OTM Calls High ITM Puts Next 2026-06-17

UPL30JUN 650 614.40 650 615 22.80 High ITM Puts Near 2026-06-17

VBL28JUL Significant Call Option 550 544.05 600 550 42.95 Strong Resistance Next 2026-06-17

VBL30JUN 520 544.05 550 545 22.80 Active ITM Puts Near 2026-06-17

VEDL28JUL 300 306.50 300 310 34.25 Next 2026-06-17

VEDL30JUN Significant Call Option 300 306.50 350 310 19.70 Near 2026-06-17

VMM30JUN Trading at Resistance 110 118.77 120 120 5.65 Near 2026-06-17

VOLTAS28JUL 1,400 1,352.90 1,400 1,360 116.00 Strong Resistance Next 2026-06-17

VOLTAS30JUN 1,300 1,352.90 1,400 1,360 64.80 Near 2026-06-17

WAAREEENER30JUN Trading at Resistance 3,000 3,078.60 3,100 3,100 128.95 Near 2026-06-17

WIPRO28JUL 180 184.47 190 185 15.17 Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-17

WIPRO30JUN 180 184.47 200 185 7.00 Near 2026-06-17

YESBANK25AUG Significant Call Option 24 25.11 28 26 5.16 Strong Resistance Active OTM Puts High OTM Puts Next 2026-06-17

YESBANK30JUN 23 25.11 25 25 1.36 High OTM Puts Near 2026-06-17

ZYDUSLIFE28JUL 1,000 1,061.40 1,100 1,070 91.60 Strong Support Next 2026-06-17

ZYDUSLIFE30JUN 1,050 1,061.40 1,100 1,070 38.90 Near 2026-06-17

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links