Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

BANKNIFTY03Nov2021 7.95 40000 40000 39567.6 41000 41000 9.3 39600 514.5 496.55 2344.8 Trading at Support Trading Lower Squeezed Below Support Weaker Support Firm Resistance Support shifted lower Resistance shifted lower 28-OCT-2021

NIFTY03Nov2021 8.33 18000 18000 17882.75 18200 20000 9.39 17900 178.65 156.5 516.700000000001 Trading at Support Trading Lower Squeezed Below Resistance Squeezed Below Support Notable Support Firm Resistance 28-OCT-2021

AARTIIND25Nov2021 34.29 900 900 980.7 1100 1100 44.71 1000 37.8 52.85 218.4 Trading Lower Notable Support Firm Resistance Support shifted lower 28-OCT-2021

ABBOTINDIA25Nov2021 42.97 20000 20000 20022.85 21000 21000 42.11 20000 1008.5 670 3075.65 Trading at Support Bullish Bias Trading Lower Significant Put Options Notable Support 28-OCT-2021

ABFRL25Nov2021 27.03 250 250 255.05 260 260 38.75 255 15.35 16 34.7 Bearish Bias 28-OCT-2021

ACC25Nov2021 28.17 2000 2200 2289 2300 2300 34.41 2280 90.95 60 218.35 Trading at Resistance Bullish Bias Notable Resistance 28-OCT-2021

ADANIENT25Nov2021 21.68 1400 1400 1396.45 1500 1600 20.43 1400 88.55 83.5 296.65 Trading at Support Trading Lower Notable Support Firm Resistance 28-OCT-2021

ADANIPORTS25Nov2021 25.85 700 700 686.15 800 700 20.49 690 36.7 36 152.5 Trading Lower Squeezed Above Resistance Active OTM CALL Notable Support Resistance shifted lower 28-OCT-2021

AMARAJABAT25Nov2021 41.35 700 700 684.7 800 800 42.41 680 28.55 21.05 112.85 Active OTM CALL Active ITM PUT Firm Resistance 28-OCT-2021

AMBUJACEM25Nov2021 22.86 380 380 389.4 390 400 28.99 390 14.3 13.4 51.5 Active ITM CALL 28-OCT-2021

APLLTD25Nov2021 38.03 750 700 747.95 800 800 47.52 750 30.1 30 126.05 Trading at Support Trading Lower Squeezed at Resistance Significant Put Options Firm Resistance 28-OCT-2021

APOLLOHOSP25Nov2021 27.8 3800 3800 4287.3 4300 4500 26.24 4300 216.05 212 535.15 Active ITM CALL 28-OCT-2021

APOLLOTYRE25Nov2021 29.33 200 200 212.7 220 250 21.02 215 10.25 11.25 38.7 Trading Lower Squeezed Below Resistance Notable Support 28-OCT-2021

ASHOKLEY25Nov2021 20.31 130 140 141.1 150 150 30.3 140 9.95 8.3 18.65 Trading at Median Notable Support 28-OCT-2021

ASIANPAINT25Nov2021 22.17 3000 3000 3114.05 3200 3200 17.66 3100 115.2 92.5 490.85 Trading at Median Support fading away 28-OCT-2021

ASTRAL25Nov2021 55.77 2000 2000 2183.55 2200 2200 46.2 2200 94.6 105.4 363.3 Trading at Resistance Squeezed at Support Significant Call Options Notable Resistance Resistance shifted lower 28-OCT-2021

AUBANK25Nov2021 30.82 1100 1200 1225.55 1300 1300 26.13 1220 103.8 75.25 151.95 Bullish Bias High Volatile Trading at Median Notable Support Firm Resistance 28-OCT-2021

AUROPHARMA25Nov2021 26.24 700 700 678.55 700 700 24.35 680 30.75 31 64.45 Trading Lower Squeezed Above Resistance Active ITM PUT Notable Support Firm Resistance 28-OCT-2021

AXISBANK25Nov2021 14.7 800 700 757.7 800 900 15.8 760 33.05 31.45 112.9 Trading Lower Squeezed Below Resistance Squeezed Below Support Significant Call Options 28-OCT-2021

BAJAJ-AUTO25Nov2021 30.76 3800 3800 3700.7 3900 3800 24.4 3700 130.5 110.95 383.55 Trading Lower Squeezed Above Resistance Active ITM PUT Notable Support Firm Resistance Resistance shifted lower 28-OCT-2021

BAJAJFINSV25Nov2021 22.56 17000 18000 17971.95 19000 20000 22.35 18000 879.9 812.15 1915.35 Support shifted lower 28-OCT-2021

BAJFINANCE25Nov2021 18.18 7400 7000 7489.7 8000 8000 28.62 7500 344.5 339.5 678.45 Trading at Support 28-OCT-2021

BALKRISIND25Nov2021 75.19 2500 2500 2488.35 2500 2600 44.58 2500 77.4 83.75 247.5 Trading at Support Squeezed at Support Active ITM CALL Significant Put Options 28-OCT-2021

BANDHANBNK25Nov2021 26.04 300 300 299.3 300 350 19.41 300 20.7 20.85 57.55 Trading at Support Squeezed Below Resistance Active ITM CALL Significant Put Options 28-OCT-2021

BANKBARODA25Nov2021 29.25 90 100 97.65 110 90 22.8 97.5 7.7 7 20.3 Squeezed Above Resistance Active ITM PUT 28-OCT-2021

BANKNIFTY25Nov2021 13.26 39000 40000 39567.6 42000 41500 12.63 39600 1023.9 901.5 4052.7 Trading at Support Significant Put Options Weaker Support Resistance fading away Support shifted lower Resistance shifted lower 28-OCT-2021

BATAINDIA25Nov2021 54.87 1900 1900 1965.75 2000 2000 37.65 2000 63.35 88.2 376.55 Squeezed at Support Significant Call Options Notable Support Firm Resistance Support shifted lower 28-OCT-2021

BEL25Nov2021 28.12 200 190 200.1 210 210 24.01 200 10.25 9.45 28.45 Trading at Support Notable Support Firm Resistance 28-OCT-2021

BERGEPAINT25Nov2021 28.16 700 700 736.7 800 800 41.69 750 31.15 39.5 142.9 28-OCT-2021

BHARATFORG25Nov2021 27.32 650 650 766.15 800 800 40.05 770 34 34 90.8 Squeezed Above Support Active OTM PUT Notable Support Firm Resistance Support shifted lower 28-OCT-2021

BHARTIARTL25Nov2021 20.6 700 700 690.55 700 700 23.13 690 32.5 30.25 99.5500000000001 Trading at Support Squeezed Below Support Significant Put Options Notable Support Firm Resistance 28-OCT-2021

BHEL25Nov2021 21.66 70 60 67.9 75 80 30.76 68 5 4.75 16.15 Active OTM PUT Firm Resistance 28-OCT-2021

BIOCON25Nov2021 18.02 300 320 336.85 340 340 23.36 335 15.05 11.05 51.4 Trading at Resistance Squeezed Above Support Firm Resistance 28-OCT-2021

BOSCHLTD25Nov2021 37.14 17000 17000 16684.6 18000 18000 62.64 17000 498.5 700 2079.75 Trading Lower Squeezed at Resistance Significant Put Options Firm Resistance 28-OCT-2021

BPCL25Nov2021 23.56 420 420 420.95 430 450 20.61 420 12.75 16.45 49 Trading at Support Bearish Bias Trading Lower Notable Support Firm Resistance 28-OCT-2021

BRITANNIA25Nov2021 25.89 3600 3600 3670.95 3800 4000 27.26 3700 106.9 120.65 363.95 Firm Resistance 28-OCT-2021

CADILAHC25Nov2021 21.37 500 500 491.45 550 550 26.65 490 22.9 19.55 69.35 Trading Lower Notable Support Firm Resistance 28-OCT-2021

CANBK25Nov2021 24.4 200 190 193.05 200 200 33.24 195 10.5 11.3 35.7 Squeezed Below Support 28-OCT-2021

CANFINHOME25Nov2021 27.52 600 600 626.05 700 700 58.22 630 26.95 29.2 103.6 Trading Lower Squeezed at Resistance Significant Put Options Notable Support Firm Resistance 28-OCT-2021

CHOLAFIN25Nov2021 28.34 600 600 608.4 620 620 22.83 610 37.65 37.75 75.85 Trading at Support Squeezed Below Support Significant Call Options Notable Support Resistance shifted lower 28-OCT-2021

CIPLA25Nov2021 32.05 900 900 892.1 920 920 20.65 900 28.4 31.75 43.5 Trading at Support High Volatile Notable Support 28-OCT-2021

COALINDIA25Nov2021 26.79 170 170 166.45 170 180 20.43 165 7.1 5.9 35.75 Trading Lower Notable Support Firm Resistance 28-OCT-2021

COFORGE25Nov2021 21.6 4500 4500 5027.45 5500 5500 28.26 5000 268.65 265.3 1331.9 Bearish Bias Squeezed Above Support Significant Call Options Weaker Support Firm Resistance Support shifted lower 28-OCT-2021

COLPAL25Nov2021 28.85 1500 1500 1514.2 1600 1600 36.74 1520 38.3 55 220.4 Trading at Support Bearish Bias Trading Lower Notable Support 28-OCT-2021

CONCOR25Nov2021 28.96 650 650 658.45 700 700 47.41 660 23.7 26 53.15 Trading at Support Trading Lower Squeezed at Resistance Notable Support Firm Resistance 28-OCT-2021

COROMANDEL25Nov2021 40.76 800 780 794.3 800 800 32.79 790 29.15 29 115.4 Trading at Support Bearish Bias Significant Put Options Firm Resistance Resistance shifted lower 28-OCT-2021

CROMPTON25Nov2021 35.8 450 450 464.6 500 500 71.43 470 21.1 25.45 55.7 Trading at Median Squeezed at Resistance Notable Support 28-OCT-2021

CUB25Nov2021 47.1 170 170 169.5 200 180 27.54 170 10.6 9.45 23.45 Trading at Support Bullish Bias Squeezed at Support Active OTM CALL 28-OCT-2021

CUMMINSIND25Nov2021 37.24 800 900 892.25 940 900 32.96 900 43.55 48.7 103.65 Trading at Resistance Significant Call Options Firm Support Firm Resistance 28-OCT-2021

DABUR25Nov2021 31.82 550 550 589.1 600 600 23.63 590 20.05 20 53.1500000000001 28-OCT-2021

DALBHARAT25Nov2021 91.68 1900 1900 1989.1 2000 2000 40.95 2000 83.2 90.25 285 Trading at Resistance Trading at Median Squeezed at Support Significant Put Options 28-OCT-2021

DEEPAKNTR25Nov2021 18.19 2000 2200 2241.85 2500 3000 20.83 2200 154.45 101.65 831.35 Low Volatile Trading Lower Squeezed Below Resistance Squeezed Above Support Notable Support Firm Resistance Support shifted lower 28-OCT-2021

DELTACORP25Nov2021 32.25 250 260 259.7 270 300 38.53 260 16.65 15.25 56.6 Firm Resistance 28-OCT-2021

DIVISLAB25Nov2021 34.26 5000 5000 5107.6 5200 5200 23.06 5100 218.55 187.7 545.75 Firm Resistance Resistance shifted lower 28-OCT-2021

DIXON25Nov2021 28.41 5000 4500 5150.9 5400 5500 24.23 5200 347.1 372.05 1513.85 Active OTM PUT Firm Support Resistance shifted lower 28-OCT-2021

DLF25Nov2021 26.02 400 400 396.6 420 420 16.84 400 21.65 23.4 58.85 Trading at Support Trading Lower Significant Put Options Notable Support Firm Resistance Resistance shifted lower 28-OCT-2021

DRREDDY25Nov2021 16.72 4500 4500 4568.85 5000 5000 27.18 4600 175.1 180.95 486.55 Trading Lower Significant Put Options Notable Support 28-OCT-2021

EICHERMOT25Nov2021 30.77 2500 2400 2528.4 2600 2600 23.15 2550 101.6 111.75 447.65 Trading at Support Trading Lower Significant Put Options Notable Support Firm Resistance Resistance shifted lower 28-OCT-2021

ESCORTS25Nov2021 29.13 1400 1400 1533.8 1600 1500 42.24 1540 99.45 98.15 158.9 High Volatile Significant Call Options Support shifted lower 28-OCT-2021

EXIDEIND25Nov2021 28.45 170 170 171.75 200 200 49.66 170 8.1 5.6 21.8 Trading at Support Trading Lower Squeezed at Resistance Notable Support Support shifted lower 28-OCT-2021

FEDERALBNK25Nov2021 25.05 90 90 97.65 110 110 27.08 98 5.9 5.55 22.65 Firm Resistance 28-OCT-2021

GAIL25Nov2021 31.01 150 150 147.25 150 160 29.64 145 7.35 4.75 22.1 Trading Lower Notable Support Firm Resistance 28-OCT-2021

GLENMARK25Nov2021 36.52 500 500 494.35 500 500 24.22 490 24.6 18 63.8 Trading at Support Squeezed Above Resistance Notable Support Firm Resistance Resistance shifted lower 28-OCT-2021

GMRINFRA25Nov2021 46.77 40 40 39.9 45 45 31.71 40 2.2 2.15 7.3 Trading at Support Firm Resistance 28-OCT-2021

GODREJCP25Nov2021 31.67 950 950 983.75 1000 1000 30.5 1000 31.3 44.95 143.5 Support shifted lower 28-OCT-2021

GODREJPROP25Nov2021 33.64 2300 2300 2270.8 2500 2500 37.89 2300 112.3 133.65 396.6 Trading at Support Notable Support Firm Resistance 28-OCT-2021

GRANULES25Nov2021 32.57 300 300 310.45 320 320 32.83 310 17.25 17.15 29.95 High Volatile Notable Support Firm Resistance 28-OCT-2021

GRASIM25Nov2021 41.16 1700 1700 1703.45 1800 1800 26.66 1700 70.8 63.6 204.75 Trading at Support Trading at Median Notable Support Firm Resistance 28-OCT-2021

GUJGASLTD25Nov2021 29.4 600 550 590.85 600 700 24.15 590 30.1 26 111.7 Squeezed Below Resistance 28-OCT-2021

HAL25Nov2021 39.02 1200 1200 1266.8 1400 1400 45.56 1300 51.4 83.1 311.8 Trading Lower Notable Support Firm Resistance Support shifted lower 28-OCT-2021

HAVELLS25Nov2021 27.4 1300 1200 1263.65 1300 1400 26.92 1260 54.55 45.45 280.85 28-OCT-2021

HCLTECH25Nov2021 38.3 1200 1100 1151.35 1200 1300 26.53 1150 42.6 34.55 192.1 Trading Lower Firm Resistance 28-OCT-2021

HDFC25Nov2021 23.53 2700 2700 2892.4 3000 3000 24.87 2900 114.25 107.45 225.7 28-OCT-2021

HDFCAMC25Nov2021 23.61 2700 2600 2623.05 2800 2800 21.81 2600 92.9 54.85 365.9 Trading Lower Support shifted lower Resistance shifted lower 28-OCT-2021

HDFCBANK25Nov2021 16.7 1500 1600 1593.55 1700 1700 21.97 1600 44.25 42.75 131.3 Trading Lower Squeezed Above Support Notable Support Firm Resistance 28-OCT-2021

HDFCLIFE25Nov2021 28.45 700 690 682.3 700 700 32.16 680 19.55 14.85 57.75 Trading Lower Notable Support Firm Resistance 28-OCT-2021

HEROMOTOCO25Nov2021 22.06 2800 2600 2662.45 2800 2800 24.76 2650 93.35 68.95 304.6 Trading Lower Significant Put Options Resistance shifted lower 28-OCT-2021

HINDALCO25Nov2021 14.72 400 400 469.4 500 500 27.34 470 27.7 27.3 97.85 Squeezed Above Support Active OTM PUT Support shifted lower 28-OCT-2021

HINDPETRO25Nov2021 40.57 300 300 317.75 330 340 20.04 320 12.75 14.7 25.45 Significant Call Options Support shifted lower Resistance shifted lower 28-OCT-2021

HINDUNILVR25Nov2021 25.2 2400 2400 2389.2 2500 2500 23.53 2380 74.15 55.65 364.25 Trading at Support Trading Lower 28-OCT-2021

IBULHSGFIN25Nov2021 30.18 200 200 210 300 300 44.33 220 12.1 18.7 56.05 Bullish Bias Trading Lower Active OTM CALL 28-OCT-2021

ICICIBANK25Nov2021 11.77 750 800 798.35 820 900 13.79 800 27.15 24.3 161.75 Low Volatile Squeezed Below Resistance Weaker Support Firm Resistance Support shifted lower 28-OCT-2021

ICICIGI25Nov2021 55.56 1500 1500 1467.9 1500 1500 66.19 1500 41.75 67.55 107.7 Trading Lower Squeezed at Resistance Squeezed at Support Notable Support Firm Resistance 28-OCT-2021

ICICIPRULI25Nov2021 49.42 600 600 616.85 700 700 46.41 620 24 19.85 81.3000000000001 Bullish Bias Squeezed at Resistance Squeezed at Support Notable Support Firm Resistance 28-OCT-2021

IDEA25Nov2021 34.05 10 9 9.65 10 11 21.98 10 0.7 0.95 2.35 Bullish Bias Trading Lower Notable Support Firm Resistance 28-OCT-2021

IDFCFIRSTB25Nov2021 18.48 45 50 49.4 60 55 23.96 49 3.75 3.05 6.3 High Volatile Active OTM CALL Firm Resistance 28-OCT-2021

IEX25Nov2021 26.73 800 700 710.35 800 800 24.44 710 47.25 43.35 328.45 Low Volatile Resistance shifted lower 28-OCT-2021

IGL25Nov2021 28.47 500 450 461.75 500 500 30.17 460 19.3 15.3 66.15 Trading Lower Firm Resistance 28-OCT-2021

INDHOTEL25Nov2021 37.71 200 190 199.45 210 220 25.31 200 11 10.95 50 Trading at Support Firm Resistance 28-OCT-2021

INDIACEM25Nov2021 36.07 190 180 201.55 200 200 35.15 200 13.5 11.25 37.95 Trading at Resistance Active ITM CALL Notable Resistance 28-OCT-2021

INDIAMART25Nov2021 49.17 7000 7000 7120.2 8000 8000 31.69 7000 563.7 384.95 2605 Bullish Bias Trading Lower Squeezed at Support Notable Support Firm Resistance 28-OCT-2021

INDIGO25Nov2021 28.54 1800 1800 1993.75 2100 2100 27.26 2000 121.65 107.85 226.85 Bullish Bias 28-OCT-2021

INDUSINDBK25Nov2021 32.87 1200 1200 1173.55 1200 1300 29.5 1180 53 50.65 123.7 Squeezed Below Support Active ITM PUT Firm Support 28-OCT-2021

INDUSTOWER25Nov2021 17.38 250 250 272.6 300 300 39.4 275 16.8 18.45 63.05 28-OCT-2021

INFY25Nov2021 19.4 1700 1700 1702.65 1800 1800 20.23 1700 56.3 49.4 184.1 Trading at Support Firm Resistance 28-OCT-2021

IOC25Nov2021 24.83 120 120 128.6 130 140 23.58 130 3.35 7.45 11 Bearish Bias Trading Lower Notable Support Firm Resistance Support shifted lower 28-OCT-2021

IPCALAB25Nov2021 46.94 2200 2200 2095.15 2200 2200 60.95 2200 69.05 194.6 396.05 Bearish Bias Squeezed at Resistance Squeezed at Support Active ITM PUT Notable Support Resistance shifted lower 28-OCT-2021

IRCTC25Nov2021 23.55 800 800 911.3 1000 1000 18.72 920 88 95.65 5616.05 Low Volatile Trading Lower Active OTM PUT Support shifted lower Resistance shifted lower 28-OCT-2021

ITC25Nov2021 16.1 230 230 225.15 250 250 18.97 225 8.75 7.55 41.9 Trading Lower Firm Resistance Support shifted lower 28-OCT-2021

JINDALSTEL25Nov2021 30.1 420 400 413.15 450 450 23.8 410 31.2 25.4 66.15 Trading Lower Significant Put Options 28-OCT-2021

JSWSTEEL25Nov2021 22.79 600 600 666.8 700 700 28.23 670 33.1 33.35 77.8 Squeezed Above Support Notable Support 28-OCT-2021

JUBLFOOD25Nov2021 15.63 3500 3600 3727.85 4000 4000 31.58 3700 200.15 165.05 1000.4 Firm Resistance Support shifted lower 28-OCT-2021

KOTAKBANK25Nov2021 19.4 2000 2000 2097 2200 2200 18.85 2100 70.3 61.3 310.6 Trading at Median Resistance fading away Resistance shifted lower 28-OCT-2021

L&TFH25Nov2021 25.83 85 80 81.15 85 90 30.48 80 4.45 2.85 15.5 Trading Lower Significant Put Options Notable Support Firm Resistance 28-OCT-2021

LALPATHLAB25Nov2021 26.81 3500 3300 3584.3 3600 3700 31.61 3500 159.75 149.7 464.65 Bearish Bias Active ITM CALL 28-OCT-2021

LICHSGFIN25Nov2021 23.93 400 400 403.45 410 450 27.35 405 19.5 14.55 68.75 Trading at Support Bullish Bias 28-OCT-2021

LT25Nov2021 27.42 1700 1800 1814.75 1900 1900 20.09 1820 66 61.9 186.35 Firm Support Weaker Resistance 28-OCT-2021

LTI25Nov2021 22.51 5500 6000 6679.6 7000 7000 27.23 6600 378.35 271.35 1567.3 Firm Support Support shifted lower 28-OCT-2021

LTTS25Nov2021 36.55 4000 4500 4648.8 5000 5000 46.32 4700 216.8 230 1155.85 Bullish Bias Squeezed at Resistance Significant Call Options Firm Resistance 28-OCT-2021

LUPIN25Nov2021 21.79 900 880 878.85 1000 1000 22.09 880 36.25 33.55 107.25 Trading Lower Notable Support 28-OCT-2021

M&M25Nov2021 30.73 800 850 885.6 900 900 36.28 890 40.2 44.8 135.15 Support shifted lower 28-OCT-2021

M&MFIN25Nov2021 18.51 180 180 185.7 190 200 24.59 185 11.35 10.05 17.7 High Volatile Firm Resistance 28-OCT-2021

MANAPPURAM25Nov2021 29.12 180 200 200.8 210 210 31.16 200 12.45 11.55 26.1 Firm Resistance Support shifted lower 28-OCT-2021

MARICO25Nov2021 21.23 500 550 564.05 600 600 26.2 560 22.55 20.25 57.5500000000001 Bearish Bias Squeezed Above Support Notable Support Support shifted lower 28-OCT-2021

MARUTI25Nov2021 21.24 7000 7000 7359.35 7500 8000 25.91 7350 271.35 229.95 609 28-OCT-2021

MCDOWELL-N25Nov2021 31.74 850 900 893.25 900 900 16.51 890 44.2 37.45 130 Trading at Resistance Squeezed Above Resistance Significant Call Options 28-OCT-2021

MCX25Nov2021 33.5 1600 1600 1648.55 1800 1800 33.33 1640 86 61 501.6 Bullish Bias Low Volatile Trading Lower Notable Support Support shifted lower Resistance shifted lower 28-OCT-2021

MFSL25Nov2021 50 960 1000 981.45 1000 1000 54.02 1000 36.15 54.85 95.5999999999999 Squeezed at Resistance Squeezed at Support 28-OCT-2021

MGL25Nov2021 43.51 1000 1000 973.05 1000 1100 39.41 980 32.6 34.4 127.95 Trading Lower Active ITM PUT Notable Support 28-OCT-2021

MINDTREE25Nov2021 27.05 4000 4000 4523.55 4600 5000 30.66 4500 269.05 237.3 773 Trading at Median Notable Support 28-OCT-2021

MOTHERSUMI25Nov2021 33.72 220 220 224.4 230 240 26.27 225 11.9 11.7 38.2 Firm Resistance 28-OCT-2021

MPHASIS25Nov2021 30.1 3000 3000 3265.75 3400 3500 21.14 3300 160.6 180 734.7 Significant Call Options Notable Support Firm Resistance Resistance shifted lower 28-OCT-2021

MRF25Nov2021 50.39 75000 75000 77333.05 80000 90000 29.04 77000 3700 2302.5 10892.8 Bullish Bias Trading Lower Squeezed Below Resistance Squeezed at Support Notable Support Firm Resistance 28-OCT-2021

MUTHOOTFIN25Nov2021 48.58 1400 1400 1481.2 1600 1600 48.15 1500 54.9 67.4 140.2 Trading Lower Squeezed at Resistance Squeezed at Support Notable Support Firm Resistance 28-OCT-2021

NAM-INDIA25Nov2021 63.57 400 400 416.45 450 450 38.65 420 15.45 20 62.5 Bearish Bias Trading Lower Squeezed at Support Notable Support Firm Resistance 28-OCT-2021

NATIONALUM25Nov2021 21.94 90 90 98.5 100 110 24.28 99 5.7 6.85 34.45 Bearish Bias Notable Support Firm Resistance Resistance shifted lower 28-OCT-2021

NAUKRI25Nov2021 40.12 6000 6000 6118.25 7000 7000 36.91 6100 353.4 317.4 1589.2 28-OCT-2021

NAVINFLUOR25Nov2021 45.09 3500 3000 3359.1 4000 4000 56.55 3350 152.15 158.8 893.9 Bearish Bias Squeezed at Resistance Active OTM CALL Firm Resistance 28-OCT-2021

NESTLEIND25Nov2021 39.58 19000 18000 18959.7 19000 19000 30.81 19000 552.9 493.95 1608.9 Trading at Support Squeezed Above Resistance Active ITM CALL 28-OCT-2021

NIFTY25Nov2021 9.12 17500 18000 17882.75 18000 19000 10.98 17900 341.5 315.8 840.849999999999 Squeezed Below Resistance Significant Put Options 28-OCT-2021

NMDC25Nov2021 30.03 140 140 134.45 170 160 27.74 140 5.3 9.5 27.75 Bullish Bias Trading Lower Active OTM CALL Active ITM PUT 28-OCT-2021

NTPC25Nov2021 22.78 130 140 138.05 140 160 27.77 140 4.85 7.5 14.75 Bearish Bias Trading Lower Notable Support Firm Resistance 28-OCT-2021

OBEROIRLTY25Nov2021 53.92 900 900 893.1 1000 1000 49.74 900 54.35 53.95 161.25 Trading at Support Squeezed at Resistance Squeezed at Support Notable Support Firm Resistance 28-OCT-2021

OFSS25Nov2021 34.05 4500 4400 4429.2 5000 5000 36.62 4400 272.05 188.8 921.5 Bullish Bias Notable Support Firm Resistance 28-OCT-2021

ONGC25Nov2021 20.77 150 150 150.25 160 160 25.68 150 8.65 7.95 20.25 Trading at Support Trading Lower Notable Support Firm Resistance 28-OCT-2021

PEL25Nov2021 37.38 2500 2600 2590.35 2700 2700 30.01 2600 135.45 131.7 517.05 Significant Put Options Firm Resistance 28-OCT-2021

PERSISTENT25Nov2021 34.55 4000 3700 3985.6 4200 4200 30.27 4000 215.8 220 756.9 Trading at Support Significant Call Options 28-OCT-2021

PETRONET25Nov2021 34.84 230 230 231.6 230 230 41.13 230 6.55 10.95 16.25 Trading at Support Bearish Bias Active ITM CALL Notable Support 28-OCT-2021

PFC25Nov2021 23.37 130 130 134.25 140 140 23.77 135 5.4 6.1 20.65 Trading Lower Firm Resistance Support shifted lower 28-OCT-2021

PFIZER25Nov2021 55.56 5000 5000 4986.45 5500 5500 31.58 5000 200 198.65 736.349999999999 Trading at Support Trading Lower Squeezed at Support Notable Support Firm Resistance 28-OCT-2021

PIDILITIND25Nov2021 46.19 2200 2200 2365.85 2400 2400 42 2400 68.5 94.7 283.2 Trading at Resistance 28-OCT-2021

PNB25Nov2021 24.98 40 40 41.35 50 50 30.99 41 3.05 2.55 8.2 Active OTM CALL Notable Support Firm Resistance 28-OCT-2021

POLYCAB25Nov2021 23.35 2000 2200 2266.95 2400 2500 43.9 2300 109.75 133 542.65 Squeezed Above Support 28-OCT-2021

POWERGRID25Nov2021 37.33 180 190 185.2 190 200 33.73 185 6.1 5.95 24.75 Trading Lower Active ITM PUT Firm Resistance 28-OCT-2021

PVR25Nov2021 28.37 1600 1700 1676.4 1800 1800 41.36 1680 84 76.65 205.1 Significant Call Options Firm Resistance 28-OCT-2021

RAMCOCEM25Nov2021 33.9 900 900 1022.2 1100 1100 36.68 1020 49.95 45.45 120.9 Active OTM PUT Significant Call Options 28-OCT-2021

RBLBANK25Nov2021 20.14 190 200 200.75 210 220 22.1 200 16.55 14.35 27.8 High Volatile Trading at Median Notable Support 28-OCT-2021

RECLTD25Nov2021 36.97 150 140 150.25 160 160 40.06 150 5.5 6.75 22.1 Trading at Support Bearish Bias Notable Support Firm Resistance 28-OCT-2021

RELIANCE25Nov2021 23.34 2600 2600 2599.95 2700 2700 20.23 2600 85.4 74 277.9 Trading at Support 28-OCT-2021

SAIL25Nov2021 24.23 120 115 115 120 120 29.37 115 6.7 7.45 19.8 Bearish Bias Firm Resistance Resistance shifted lower 28-OCT-2021

SBILIFE25Nov2021 30 1100 1100 1166.35 1200 1200 33.1 1170 34.35 30.55 111.1 Firm Resistance 28-OCT-2021

SBIN25Nov2021 17.17 450 500 501.65 520 500 16.1 500 30.2 25.7 72.35 Trading at Resistance Firm Resistance 28-OCT-2021

SHREECEM25Nov2021 32.93 25000 25000 28201.2 32000 32000 52.28 28000 1438 1089.55 1707.05 High Volatile Squeezed at Resistance Significant Call Options Support shifted lower 28-OCT-2021

SIEMENS25Nov2021 47.66 2100 2100 2159.7 2200 2200 42.69 2200 74.6 99.6 313.85 Squeezed at Support Notable Support 28-OCT-2021

SRF25Nov2021 49.24 2200 2100 2113.65 2200 2200 32.23 2100 103.3 78.2 10505.7 Low Volatile Trading Lower Squeezed at Support 28-OCT-2021

SRTRANSFIN25Nov2021 34.44 1300 1400 1485.55 1600 1600 33.45 1480 127.45 93.55 273.05 Bullish Bias Notable Support Firm Resistance 28-OCT-2021

STAR25Nov2021 27.17 500 500 524.2 600 600 60.41 530 32.65 33 91.55 Bullish Bias Trading Lower Squeezed at Resistance Notable Support 28-OCT-2021

SUNPHARMA25Nov2021 28.43 800 800 807.55 850 850 21.5 800 39.75 29.6 59.1 Trading at Support High Volatile Notable Support 28-OCT-2021

SYNGENE25Nov2021 42.17 550 550 543.35 600 600 34.2 550 19.2 25 96.45 Trading at Support Trading Lower Notable Support Firm Resistance 28-OCT-2021

TATACHEM25Nov2021 23.15 900 900 889.15 1000 1000 17.97 900 46.9 51.6 275.4 Trading at Support Trading Lower Firm Resistance Support shifted lower Resistance shifted lower 28-OCT-2021

TATACONSUM25Nov2021 41.74 800 800 808.4 850 850 20.11 800 30.5 18.8 89.8499999999999 Trading at Support 28-OCT-2021

TATAMOTORS25Nov2021 13.04 500 400 481.1 500 500 18.05 480 33.05 29.65 190 Low Volatile Squeezed Below Support Active OTM PUT Firm Resistance 28-OCT-2021

TATAPOWER25Nov2021 20.09 200 200 217.45 250 250 17.61 217.5 19.4 18.55 92.75 Trading at Median Firm Resistance 28-OCT-2021

TATASTEEL25Nov2021 19.33 1200 1200 1296.95 1400 1400 26.87 1300 72.35 69.15 168.5 Notable Support Firm Resistance 28-OCT-2021

TCS25Nov2021 20.22 3500 3400 3420.6 3500 3500 14.63 3440 99.35 97.9 570.05 Trading Lower Squeezed Above Resistance Notable Support Resistance shifted lower 28-OCT-2021

TECHM25Nov2021 27.01 1400 1300 1535.9 1600 1600 27.77 1540 55.5 70.45 264.5 Bearish Bias Active OTM PUT Firm Resistance 28-OCT-2021

TITAN25Nov2021 18.01 2400 2400 2368 2500 2500 23.45 2380 98.9 94.25 444.15 Trading at Support Squeezed Below Support Significant Call Options Firm Resistance Resistance shifted lower 28-OCT-2021

TORNTPHARM25Nov2021 40.68 2800 2800 2770.6 3000 3000 57.14 2800 110 133 451.05 Trading at Support Trading Lower Squeezed at Resistance Firm Resistance 28-OCT-2021

TORNTPOWER25Nov2021 38.89 450 500 489.85 520 520 20.17 500 23.7 30.1 63 Significant Call Options Notable Support Support shifted lower 28-OCT-2021

TRENT25Nov2021 91.3 1000 1000 1005.45 1100 1100 51.33 1000 61 47.75 212.05 Trading at Support Trading Lower Squeezed at Resistance Squeezed at Support Notable Support Firm Resistance 28-OCT-2021

TVSMOTOR25Nov2021 21.7 550 600 650.55 650 650 22.58 650 32.85 32.05 110.5 Trading at Resistance Trading Higher Active ITM CALL Support fading away 28-OCT-2021

UBL25Nov2021 42.45 1500 1600 1625.7 1700 1700 45.54 1620 75.05 63 192.7 Notable Support Firm Resistance Support shifted lower 28-OCT-2021

ULTRACEMCO25Nov2021 25.79 7000 7000 7423.65 7500 7500 25.97 7400 283.15 218.75 647.6 Trading at Resistance Support fading away Notable Resistance 28-OCT-2021

UPL25Nov2021 33.41 750 700 730.1 750 750 29.24 730 39.3 35.55 78.45 Firm Resistance 28-OCT-2021

VEDL25Nov2021 22.74 300 300 300.95 320 330 13.43 301.5 20 19.15 95.8 Trading at Support Notable Support Firm Resistance Resistance shifted lower 28-OCT-2021

VOLTAS25Nov2021 27.91 1100 1100 1156.15 1200 1200 37.74 1160 63.3 45 211 Bullish Bias Trading Lower Notable Support Firm Resistance 28-OCT-2021

WIPRO25Nov2021 26.73 600 600 657.55 700 700 21.46 660 24.75 24 146.4 Low Volatile Notable Support Firm Resistance 28-OCT-2021

ZEEL25Nov2021 27.18 300 300 296.6 300 300 24.28 295 22.85 19.8 47.05 Trading at Support Squeezed Above Resistance Firm Resistance 28-OCT-2021

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on