Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND24APR 360 388.70 400 395 54.50 Strong Resistance Active OTM Calls High OTM Calls Next 2025-03-18

AARTIIND27MAR Significant Call Option 360 388.70 420 390 15.70 Active OTM Calls High OTM Calls Near 2025-03-18

ABB27MAR 5,000 5,410.85 5,500 5,400 223.55 Near 2025-03-18

ABCAPITAL24APR 160 166.50 180 167 21.40 Strong Resistance Next 2025-03-18

ABCAPITAL27MAR 150 166.50 170 167 6.45 Active ITM Calls Near 2025-03-18

ABFRL24APR 200 243.10 260 245 23.50 Next 2025-03-18

ABFRL27MAR 240 243.10 250 245 10.30 Active ITM Puts High ITM Puts Near 2025-03-18

ACC24APR Trading at Resistance 1,800 1,879.70 1,900 1,900 129.85 Next 2025-03-18

ACC27MAR 2,360 1,879.70 1,900 1,880 57.95 Active OTM Calls Near 2025-03-18

ADANIENSOL24APR Significant Call Option 800 798.55 820 800 101.80 Next 2025-03-18

ADANIENSOL27MAR Trading at Resistance 760 798.55 800 800 41.90 Near 2025-03-18

ADANIENT24APR 2,400 2,308.50 2,400 2,340 244.00 Strong Resistance Next 2025-03-18

ADANIENT27MAR Significant Put Option 2,600 2,308.50 2,600 2,320 100.60 Near 2025-03-18

ADANIGREEN24APR 900 900.90 900 900 117.30 Active ITM Calls High ITM Calls Next 2025-03-18

ADANIGREEN27MAR 840 900.90 900 900 53.05 Near 2025-03-18

ADANIPORTS24APR 1,200 1,158.80 1,200 1,160 93.35 Strong Resistance Active ITM Puts High ITM Puts Next 2025-03-18

ADANIPORTS27MAR 1,100 1,158.80 1,200 1,160 47.30 Near 2025-03-18

ALKEM27MAR 4,600 4,810.65 4,800 4,800 165.80 High OTM Puts High ITM Calls Near 2025-03-18

AMBUJACEM24APR Significant Call Option 470 498.15 550 500 34.60 Next 2025-03-18

AMBUJACEM27MAR 600 498.15 600 500 15.95 Near 2025-03-18

ANGELONE24APR 1,600 2,092.00 2,100 2,000 260.80 Strong Resistance Next 2025-03-18

ANGELONE27MAR Trading at Resistance 1,900 2,092.00 2,100 2,100 110.60 Weak Resistance Near 2025-03-18

APLAPOLLO27MAR 1,400 1,432.80 1,500 1,440 62.20 Near 2025-03-18

APOLLOHOSP24APR Significant Put Option 5,800 6,246.80 6,800 6,300 917.70 High OTM Calls Next 2025-03-18

APOLLOHOSP27MAR 6,000 6,246.80 6,300 6,250 155.70 Near 2025-03-18

APOLLOTYRE24APR 500 410.10 500 410 44.65 Next 2025-03-18

APOLLOTYRE27MAR 400 410.10 420 410 13.95 Active ITM Calls Near 2025-03-18

ASHOKLEY24APR 195 203.75 200 202 32.95 Next 2025-03-18

ASHOKLEY27MAR 200 203.75 230 205 7.65 Near 2025-03-18

ASIANPAINT24APR 2,200 2,273.90 2,400 2,300 116.10 Next 2025-03-18

ASIANPAINT27MAR 2,200 2,273.90 2,300 2,280 56.15 Near 2025-03-18

ASTRAL24APR Significant Call Option 1,120 1,254.25 1,300 1,260 91.25 Active ITM Puts High ITM Puts High OTM Calls Next 2025-03-18

ASTRAL27MAR Significant Call Option 1,200 1,254.25 1,400 1,260 43.05 High ITM Puts High OTM Calls Near 2025-03-18

ATGL24APR 550 609.00 600 580 148.55 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2025-03-18

ATGL27MAR 600 609.00 740 610 30.25 Near 2025-03-18

AUBANK24APR 500 504.00 550 505 78.75 Strong Resistance Next 2025-03-18

AUBANK27MAR 480 504.00 500 505 23.60 Strong Resistance Near 2025-03-18

AUROPHARMA24APR 1,000 1,137.00 1,100 1,140 130.85 Active OTM Puts Next 2025-03-18

AUROPHARMA27MAR 1,000 1,137.00 1,300 1,140 41.75 Near 2025-03-18

AXISBANK24APR 960 1,045.25 1,100 1,050 64.00 Active Put Options Top OI Put Options Strong Resistance Next 2025-03-18

AXISBANK27MAR Trading at Resistance 1,000 1,045.25 1,050 1,050 27.15 Strong Resistance Near 2025-03-18

BAJAJ-AUTO24APR 7,000 7,612.80 8,000 7,700 506.00 Next 2025-03-18

BAJAJ-AUTO27MAR 7,400 7,612.80 8,000 7,600 224.05 Near 2025-03-18

BAJAJFINSV24APR 1,800 1,844.65 2,000 1,860 126.40 Strong Support Next 2025-03-18

BAJAJFINSV27MAR 1,800 1,844.65 1,900 1,860 60.95 Active Option Contracts Active Put Options Active Call Options Near 2025-03-18

BAJFINANCE24APR 7,800 8,682.45 9,200 8,700 562.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High OTM Puts Next 2025-03-18

BAJFINANCE27MAR 8,500 8,682.45 9,000 8,700 280.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-18

BALKRISIND27MAR 2,500 2,546.80 2,700 2,560 79.10 Near 2025-03-18

BANDHANBNK24APR 140 140.65 150 142 20.35 Next 2025-03-18

BANDHANBNK27MAR Trading at Support 140 140.65 150 140 6.20 Near 2025-03-18

BANKBARODA24APR 200 209.35 210 212 23.30 Strong Resistance Next 2025-03-18

BANKBARODA27MAR Trading at Resistance 200 209.35 210 210 7.10 Near 2025-03-18

BANKINDIA27MAR 95 98.58 100 99 3.55 Strong Resistance Near 2025-03-18

BANKNIFTY24APR 46,000 49,314.50 49,000 49,700 1,825.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-18

BANKNIFTY27MAR Significant Put Option 49,000 49,314.50 49,000 49,400 847.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Weak Resistance Near 2025-03-18

BEL24APR 260 285.30 300 290 22.35 Strong Resistance Next 2025-03-18

BEL27MAR 270 285.30 300 285 10.75 Near 2025-03-18

BERGEPAINT24APR 500 505.60 470 505 45.90 High ITM Calls Next 2025-03-18

BERGEPAINT27MAR 480 505.60 530 505 15.75 Near 2025-03-18

BHARATFORG27MAR Trading at Resistance 1,060 1,099.95 1,100 1,100 44.35 Near 2025-03-18

BHARTIARTL24APR 1,600 1,627.30 1,700 1,640 87.10 Strong Support Next 2025-03-18

BHARTIARTL27MAR 1,600 1,627.30 1,700 1,640 42.20 Top OI Options Top OI Call Options Active OTM Calls High OTM Calls Near 2025-03-18

BHEL24APR 200 203.90 220 205 19.95 Strong Resistance Next 2025-03-18

BHEL27MAR Significant Put Option 190 203.90 210 205 9.65 Strong Resistance Near 2025-03-18

BIOCON24APR 300 336.35 360 340 27.40 Next 2025-03-18

BIOCON27MAR 300 336.35 340 335 12.95 Near 2025-03-18

BOSCHLTD24APR 29,000 27,343.95 29,000 27,500 2,448.30 Strong Resistance Active ITM Puts High ITM Puts High OTM Calls Next 2025-03-18

BOSCHLTD27MAR 30,000 27,343.95 30,000 27,500 766.85 High ITM Puts Near 2025-03-18

BPCL24APR 250 262.20 280 265 19.00 Next 2025-03-18

BPCL27MAR Trading at Support 260 262.20 270 260 9.05 Near 2025-03-18

BRITANNIA24APR Significant Put Option 4,500 4,768.35 5,000 4,800 258.05 Strong Resistance Next 2025-03-18

BRITANNIA27MAR 4,100 4,768.35 4,900 4,750 126.45 Near 2025-03-18

BSE24APR 4,000 4,146.70 4,200 4,100 531.10 Top OI Options Top OI Put Options Active OTM Puts Next 2025-03-18

BSE27MAR Significant Call Option 3,600 4,146.70 5,000 4,100 220.55 Top OI Call Options High ITM Puts High OTM Calls Near 2025-03-18

BSOFT24APR Trading at Resistance Significant Call Option 380 398.60 400 400 41.70 Strong Resistance Active OTM Calls Next 2025-03-18

BSOFT27MAR Trading at Resistance 390 398.60 400 400 16.80 Weak Resistance Active ITM Puts High ITM Puts High OTM Calls Near 2025-03-18

CAMS24APR 3,400 3,602.30 3,800 3,600 336.80 Strong Resistance Next 2025-03-18

CAMS27MAR 3,500 3,602.30 3,600 3,600 166.50 Active OTM Puts Active ITM Calls High ITM Calls Near 2025-03-18

CANBK24APR 90 83.92 85 85 6.85 Strong Resistance High ITM Puts Next 2025-03-18

CANBK27MAR 80 83.92 90 84 2.90 High ITM Puts Near 2025-03-18

CDSL24APR 1,100 1,119.75 1,200 1,120 109.05 Next 2025-03-18

CDSL27MAR Significant Call Option 1,000 1,119.75 1,200 1,120 54.55 Weak Resistance Near 2025-03-18

CESC24APR 110 141.95 160 145 21.10 Active ITM Puts Next 2025-03-18

CESC27MAR 135 141.95 140 140 6.60 Near 2025-03-18

CGPOWER27MAR Significant Put Option 550 635.15 660 630 30.25 High OTM Puts Near 2025-03-18

CHAMBLFERT24APR 530 568.60 600 560 50.20 Strong Support Next 2025-03-18

CHAMBLFERT27MAR 550 568.60 600 570 26.65 Active ITM Puts Active OTM Calls Near 2025-03-18

CHOLAFIN27MAR 1,400 1,515.25 1,600 1,500 58.55 Active OTM Puts Active ITM Calls High OTM Puts Near 2025-03-18

CIPLA24APR 1,500 1,508.65 1,540 1,520 144.10 Next 2025-03-18

CIPLA27MAR 1,240 1,508.65 1,500 1,500 37.80 High OTM Puts Near 2025-03-18

COALINDIA24APR 370 389.30 400 390 24.50 Strong Resistance Next 2025-03-18

COALINDIA27MAR 450 389.30 395 390 11.30 Near 2025-03-18

COFORGE24APR 7,000 7,566.25 8,000 7,600 665.35 Strong Resistance Next 2025-03-18

COFORGE27MAR 7,500 7,566.25 8,000 7,600 334.25 Weak Resistance Near 2025-03-18

COLPAL24APR 2,500 2,431.25 2,400 2,440 428.50 Weak Resistance High ITM Puts Next 2025-03-18

COLPAL27MAR 2,480 2,431.25 2,500 2,440 73.90 Weak Resistance High ITM Puts Near 2025-03-18

CONCOR24APR 700 663.05 700 670 65.15 Strong Resistance High ITM Puts Next 2025-03-18

CONCOR27MAR 650 663.05 700 670 23.20 Near 2025-03-18

CROMPTON24APR Significant Put Option 310 356.75 380 360 42.45 Strong Resistance Next 2025-03-18

CROMPTON27MAR 350 356.75 350 355 14.35 Near 2025-03-18

CUMMINSIND27MAR 2,800 2,929.65 3,000 2,950 108.55 Near 2025-03-18

CYIENT24APR Significant Put Option 1,200 1,224.20 1,200 1,240 288.55 Active ITM Calls High ITM Calls Next 2025-03-18

CYIENT27MAR Significant Call Option 1,200 1,224.20 1,500 1,220 58.50 Near 2025-03-18

DABUR24APR 500 498.75 500 505 40.05 Active ITM Puts High OTM Calls Next 2025-03-18

DABUR27MAR Trading at Resistance 490 498.75 500 500 11.80 Active ITM Puts Near 2025-03-18

DALBHARAT24APR Trading at Support Significant Put Option 1,700 1,714.40 1,900 1,700 164.30 Next 2025-03-18

DALBHARAT27MAR 1,600 1,714.40 1,800 1,720 57.60 Strong Resistance Active ITM Calls Near 2025-03-18

DEEPAKNTR24APR 2,000 1,992.75 2,300 2,000 150.95 Strong Resistance Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-03-18

DEEPAKNTR27MAR Trading at Resistance 1,900 1,992.75 2,000 2,000 72.40 Near 2025-03-18

DELHIVERY24APR 200 251.80 250 250 25.30 Strong Resistance Next 2025-03-18

DELHIVERY27MAR 260 251.80 260 250 11.75 Near 2025-03-18

DIVISLAB24APR 5,500 5,773.00 6,500 5,800 492.30 High OTM Puts Next 2025-03-18

DIVISLAB27MAR 4,700 5,773.00 6,000 5,800 175.60 Near 2025-03-18

DIXON24APR 11,500 13,470.40 14,000 13,500 1,459.90 Next 2025-03-18

DIXON27MAR 13,000 13,470.40 14,000 13,500 698.10 Near 2025-03-18

DLF24APR 600 674.80 700 680 59.70 Next 2025-03-18

DLF27MAR 650 674.80 700 680 25.95 Near 2025-03-18

DMART27MAR 3,600 3,833.80 4,000 3,850 135.55 Near 2025-03-18

DRREDDY27MAR 1,100 1,163.80 1,200 1,160 32.20 Weak Resistance Near 2025-03-18

EICHERMOT24APR 5,000 5,127.40 5,500 5,150 471.35 Next 2025-03-18

EICHERMOT27MAR 5,000 5,127.40 5,100 5,150 138.35 Near 2025-03-18

ESCORTS24APR 3,100 3,018.55 3,100 3,050 342.45 Active ITM Calls Next 2025-03-18

ESCORTS27MAR 3,000 3,018.55 3,250 3,050 115.45 Strong Resistance Near 2025-03-18

EXIDEIND24APR 300 342.75 380 345 46.10 Strong Resistance Next 2025-03-18

EXIDEIND27MAR 340 342.75 350 345 13.60 Near 2025-03-18

FEDERALBNK24APR 180 180.20 200 182 14.55 Next 2025-03-18

FEDERALBNK27MAR Trading at Support 180 180.20 190 180 5.60 Near 2025-03-18

FINNIFTY27MAR Significant Put Option 22,000 23,969.70 24,500 24,000 409.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Weak Resistance High OTM Puts Near 2025-03-18

GAIL24APR Significant Call Option 160 163.00 170 165 12.55 Strong Resistance Next 2025-03-18

GAIL27MAR 160 163.00 170 163 6.10 Near 2025-03-18

GLENMARK27MAR Significant Put Option 1,300 1,456.35 1,400 1,460 53.25 Near 2025-03-18

GMRAIRPORT24APR 75 74.95 75 76 11.05 Active OTM Calls High OTM Calls Next 2025-03-18

GMRAIRPORT27MAR 70 74.95 80 75 2.75 Near 2025-03-18

GODREJCP27MAR 1,000 1,083.65 1,100 1,090 36.15 Near 2025-03-18

GODREJPROP24APR Significant Call Option 2,000 2,028.00 2,100 2,050 217.00 Strong Resistance Next 2025-03-18

GODREJPROP27MAR 2,000 2,028.00 2,000 2,050 101.75 Strong Resistance Near 2025-03-18

GRANULES24APR Trading at Resistance Significant Put Option 400 495.50 500 500 45.40 Active OTM Calls Next 2025-03-18

GRANULES27MAR 500 495.50 500 500 20.80 Weak Resistance Near 2025-03-18

GRASIM27MAR 2,400 2,421.70 2,420 2,420 60.05 Near 2025-03-18

HAL24APR 3,000 3,579.90 4,000 3,600 308.25 Strong Resistance Next 2025-03-18

HAL27MAR Trading at Resistance 3,000 3,579.90 3,600 3,600 155.65 Near 2025-03-18

HAVELLS24APR 1,500 1,518.10 1,500 1,520 119.75 Next 2025-03-18

HAVELLS27MAR 1,400 1,518.10 1,800 1,520 49.40 Near 2025-03-18

HCLTECH24APR 1,600 1,558.20 1,600 1,560 103.60 Next 2025-03-18

HCLTECH27MAR 1,400 1,558.20 1,600 1,560 44.50 Near 2025-03-18

HDFCAMC24APR 4,000 3,827.60 4,000 3,850 445.80 Strong Resistance Next 2025-03-18

HDFCAMC27MAR 3,700 3,827.60 4,000 3,850 131.20 Weak Resistance Near 2025-03-18

HDFCBANK24APR 1,700 1,732.20 1,800 1,740 78.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-03-18

HDFCBANK27MAR 1,700 1,732.20 1,800 1,740 34.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Near 2025-03-18

HDFCLIFE27MAR 550 640.55 700 640 16.10 Near 2025-03-18

HEROMOTOCO24APR Significant Put Option 3,000 3,564.65 3,800 3,600 236.10 Next 2025-03-18

HEROMOTOCO27MAR 3,100 3,564.65 4,000 3,600 114.15 High OTM Calls Near 2025-03-18

HFCL24APR Trading at Support 80 80.44 90 80 9.30 Next 2025-03-18

HFCL27MAR 75 80.44 90 80 4.60 High ITM Puts Near 2025-03-18

HINDALCO24APR Trading at Resistance 600 697.85 700 700 48.40 Strong Resistance Next 2025-03-18

HINDALCO27MAR Trading at Resistance 620 697.85 700 700 23.05 Near 2025-03-18

HINDCOPPER27MAR 200 221.65 230 220 11.35 Active OTM Calls Near 2025-03-18

HINDPETRO24APR 300 323.90 340 325 26.40 Next 2025-03-18

HINDPETRO27MAR 300 323.90 340 325 14.50 Near 2025-03-18

HINDUNILVR24APR 2,200 2,201.40 2,300 2,220 117.30 Strong Resistance Next 2025-03-18

HINDUNILVR27MAR 2,100 2,201.40 2,300 2,200 51.95 Near 2025-03-18

HUDCO24APR 180 188.60 200 190 20.75 Strong Resistance Next 2025-03-18

HUDCO27MAR 180 188.60 200 190 9.50 Near 2025-03-18

ICICIBANK24APR 1,300 1,309.85 1,300 1,320 68.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-03-18

ICICIBANK27MAR Significant Put Option 1,300 1,309.85 1,320 1,310 29.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Strong Resistance High ITM Calls Near 2025-03-18

ICICIGI27MAR 1,700 1,752.10 1,800 1,760 48.75 Strong Resistance Near 2025-03-18

ICICIPRULI24APR 540 552.85 550 560 86.35 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-03-18

ICICIPRULI27MAR 500 552.85 570 550 16.60 Near 2025-03-18

IDEA24APR 6 7.10 8 7 1.20 Strong Resistance Next 2025-03-18

IDEA27MAR Significant Call Option 6 7.10 8 7 0.40 Active ITM Puts Active ITM Calls High ITM Puts Near 2025-03-18

IDFCFIRSTB24APR 50 54.62 60 55 4.35 Next 2025-03-18

IDFCFIRSTB27MAR 50 54.62 60 55 1.95 High ITM Puts Near 2025-03-18

IEX24APR 145 163.35 180 165 15.15 Next 2025-03-18

IEX27MAR 150 163.35 170 162 7.05 Near 2025-03-18

IGL24APR 150 190.55 200 187 20.65 Next 2025-03-18

IGL27MAR 160 190.55 200 190 8.55 Strong Resistance Near 2025-03-18

IIFL24APR 320 325.80 330 325 42.25 Next 2025-03-18

IIFL27MAR 300 325.80 300 325 17.55 Active OTM Puts High ITM Calls Near 2025-03-18

INDHOTEL24APR 700 786.20 840 790 46.00 Strong Resistance Next 2025-03-18

INDHOTEL27MAR 750 786.20 800 790 29.30 Near 2025-03-18

INDIANB27MAR 480 512.95 530 510 20.40 Strong Resistance Near 2025-03-18

INDIGO24APR 4,500 4,806.30 4,500 4,850 600.20 Strong Resistance Active ITM Calls High ITM Calls Next 2025-03-18

INDIGO27MAR Significant Put Option 4,500 4,806.30 5,000 4,800 161.50 Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Near 2025-03-18

INDUSINDBK24APR 700 681.45 800 680 97.10 Top OI Options Top OI Call Options Next 2025-03-18

INDUSINDBK27MAR Significant Call Option 600 681.45 750 680 36.70 Top OI Call Options Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-03-18

INDUSTOWER24APR 360 336.85 350 340 27.95 Strong Resistance Active ITM Puts Next 2025-03-18

INDUSTOWER27MAR 330 336.85 350 335 13.25 Near 2025-03-18

INFY24APR 1,600 1,609.35 1,700 1,620 114.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-18

INFY27MAR 1,600 1,609.35 1,700 1,620 46.80 Top OI Options Top OI Call Options Weak Resistance Near 2025-03-18

IOC24APR 120 125.15 130 127 8.70 Next 2025-03-18

IOC27MAR 100 125.15 130 125 4.15 Near 2025-03-18

IRB27MAR 40 43.86 50 44 2.10 High OTM Calls Near 2025-03-18

IRCTC24APR 600 705.90 800 710 49.25 Strong Resistance Next 2025-03-18

IRCTC27MAR 700 705.90 750 710 22.45 Near 2025-03-18

IREDA24APR 125 145.95 150 140 18.85 Strong Resistance Next 2025-03-18

IREDA27MAR Significant Call Option 140 145.95 160 145 9.20 Strong Resistance Active ITM Calls Near 2025-03-18

IRFC24APR 110 121.80 125 115 12.00 Next 2025-03-18

IRFC27MAR 100 121.80 130 120 5.45 Near 2025-03-18

ITC24APR 400 409.10 400 415 28.25 Next 2025-03-18

ITC27MAR 400 409.10 420 410 9.65 Active ITM Puts Near 2025-03-18

JINDALSTEL24APR 900 923.50 960 940 124.10 Strong Resistance Next 2025-03-18

JINDALSTEL27MAR 900 923.50 920 920 32.45 Near 2025-03-18

JIOFIN24APR Significant Call Option 200 225.20 250 225 20.20 Strong Resistance Next 2025-03-18

JIOFIN27MAR 220 225.20 230 225 9.15 Near 2025-03-18

JKCEMENT27MAR Trading at Resistance 4,300 4,497.60 4,500 4,500 145.70 Near 2025-03-18

JSL27MAR 650 647.85 700 650 29.40 Near 2025-03-18

JSWENERGY24APR 520 548.35 600 550 57.90 Strong Resistance Next 2025-03-18

JSWENERGY27MAR Trading at Resistance 520 548.35 550 550 27.60 High ITM Calls Near 2025-03-18

JSWSTEEL24APR 950 1,018.05 1,100 1,030 102.95 Strong Resistance Next 2025-03-18

JSWSTEEL27MAR Trading at Resistance 1,000 1,018.05 1,020 1,020 30.80 Strong Resistance Near 2025-03-18

JUBLFOOD24APR 700 627.90 650 630 89.35 Next 2025-03-18

JUBLFOOD27MAR 600 627.90 700 630 25.05 Near 2025-03-18

KALYANKJIL24APR 400 434.45 500 420 56.25 Next 2025-03-18

KALYANKJIL27MAR 400 434.45 460 440 27.45 Near 2025-03-18

KEI27MAR 2,700 3,265.95 3,400 3,300 179.40 Strong Resistance Near 2025-03-18

KOTAKBANK24APR 2,000 2,034.00 2,000 2,040 112.30 Active Option Contracts Active Put Options Active Call Options Strong Resistance Next 2025-03-18

KOTAKBANK27MAR Significant Put Option 1,980 2,034.00 2,000 2,040 48.65 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Weak Resistance Near 2025-03-18

KPITTECH27MAR 1,200 1,242.75 1,300 1,240 55.45 Near 2025-03-18

LAURUSLABS24APR Significant Put Option 500 587.15 600 590 57.15 Strong Resistance Next 2025-03-18

LAURUSLABS27MAR 540 587.15 600 590 25.30 Near 2025-03-18

LICHSGFIN24APR 480 539.80 550 540 37.40 Next 2025-03-18

LICHSGFIN27MAR 500 539.80 520 540 19.05 Weak Resistance Near 2025-03-18

LICI24APR 800 757.40 800 760 56.05 Strong Resistance Next 2025-03-18

LICI27MAR 750 757.40 800 760 22.95 Near 2025-03-18

LODHA24APR Trading at Support 1,100 1,112.10 1,200 1,100 123.85 Active OTM Puts Next 2025-03-18

LODHA27MAR 1,040 1,112.10 1,200 1,120 55.40 Near 2025-03-18

LT24APR 3,200 3,270.70 3,500 3,300 181.10 Strong Resistance Next 2025-03-18

LT27MAR 3,100 3,270.70 3,300 3,250 82.60 Near 2025-03-18

LTF24APR 130 142.60 140 140 12.15 Strong Resistance Next 2025-03-18

LTF27MAR 165 142.60 145 142 5.45 Near 2025-03-18

LTIM24APR 4,000 4,445.60 5,000 4,500 394.30 Strong Resistance Next 2025-03-18

LTIM27MAR 4,000 4,445.60 4,800 4,500 182.20 High OTM Calls Near 2025-03-18

LTTS27MAR Trading at Support 4,600 4,609.40 5,000 4,600 185.20 Strong Resistance Active OTM Puts Near 2025-03-18

LUPIN24APR 2,000 2,034.65 2,400 2,060 252.70 Next 2025-03-18

LUPIN27MAR 1,800 2,034.65 2,000 2,040 63.65 Near 2025-03-18

M&M24APR 2,600 2,791.40 3,000 2,800 212.95 Strong Resistance Next 2025-03-18

M&M27MAR 2,600 2,791.40 3,000 2,800 105.65 Weak Resistance Near 2025-03-18

M&MFIN24APR Significant Put Option 250 282.05 300 285 31.55 Strong Resistance Next 2025-03-18

M&MFIN27MAR 270 282.05 280 285 10.65 Near 2025-03-18

MANAPPURAM27MAR 195 211.20 200 212 23.50 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-03-18

MARICO27MAR 600 621.35 630 620 16.85 Active OTM Puts High OTM Puts Near 2025-03-18

MARUTI24APR 11,000 11,714.70 12,000 11,800 604.00 Strong Resistance Next 2025-03-18

MARUTI27MAR 11,500 11,714.70 11,800 11,700 273.00 Active Option Contracts Active Call Options Near 2025-03-18

MAXHEALTH24APR 900 1,017.00 1,120 1,020 142.55 Active OTM Calls High OTM Calls Next 2025-03-18

MAXHEALTH27MAR Trading at Resistance 1,000 1,017.00 1,020 1,020 42.80 Strong Resistance Near 2025-03-18

MCX24APR 5,000 5,113.40 5,000 5,200 524.15 High OTM Puts Next 2025-03-18

MCX27MAR 4,500 5,113.40 6,000 5,100 232.85 Near 2025-03-18

MFSL24APR 940 1,075.80 1,160 1,080 143.65 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-03-18

MFSL27MAR 840 1,075.80 1,100 1,080 36.65 Near 2025-03-18

MGL24APR 1,400 1,323.90 1,400 1,340 154.95 Strong Resistance Next 2025-03-18

MGL27MAR 1,300 1,323.90 1,340 1,320 58.90 Strong Resistance Active OTM Puts Near 2025-03-18

MIDCPNIFTY24APR 11,000 11,142.65 12,500 11,225 1,163.40 Strong Resistance Active OTM Puts High OTM Puts Next 2025-03-18

MIDCPNIFTY27MAR 11,000 11,142.65 12,000 11,175 304.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2025-03-18

MOTHERSON24APR 100 125.40 130 125 11.90 Strong Resistance Next 2025-03-18

MOTHERSON27MAR 120 125.40 130 125 5.25 Near 2025-03-18

MPHASIS24APR 2,500 2,293.40 2,400 2,300 127.25 Strong Resistance Active ITM Puts High ITM Puts Next 2025-03-18

MPHASIS27MAR Trading at Resistance 2,000 2,293.40 2,300 2,300 98.10 Near 2025-03-18

MRF27MAR 100,000 107,838.60 120,000 108,000 2,635.45 Near 2025-03-18

MUTHOOTFIN24APR Significant Call Option 2,100 2,317.90 2,200 2,340 259.85 Active OTM Puts High OTM Puts High ITM Calls Next 2025-03-18

MUTHOOTFIN27MAR 2,300 2,317.90 2,300 2,320 78.00 Weak Resistance Near 2025-03-18

NATIONALUM24APR 160 188.55 200 190 19.35 Strong Resistance Next 2025-03-18

NATIONALUM27MAR 190 188.55 190 190 9.65 Near 2025-03-18

NAUKRI24APR 7,000 6,686.10 7,000 6,700 387.25 Active OTM Puts Next 2025-03-18

NAUKRI27MAR 6,000 6,686.10 7,000 6,700 270.75 Weak Resistance Near 2025-03-18

NBCC27MAR Trading at Resistance 77 79.73 80 80 4.10 Active OTM Calls Near 2025-03-18

NCC24APR 150 191.30 190 195 36.05 Strong Resistance Next 2025-03-18

NCC27MAR 180 191.30 190 190 9.05 Near 2025-03-18

NESTLEIND24APR 2,060 2,202.05 2,200 2,220 169.80 Strong Resistance Next 2025-03-18

NESTLEIND27MAR Significant Put Option 2,100 2,202.05 2,260 2,200 50.85 Near 2025-03-18

NHPC24APR 75 79.13 80 79 11.60 Strong Resistance Next 2025-03-18

NHPC27MAR 70 79.13 80 79 3.20 Near 2025-03-18

NIFTY20MAR Significant Put Option 22,500 22,834.30 23,000 22,850 181.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance High OTM Puts Near 2025-03-18

NIFTY27MAR 22,000 22,834.30 31,000 22,900 344.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-18

NIFTYNXT5027MAR Trading at Resistance 55,000 60,971.40 61,000 61,000 1,195.60 Near 2025-03-18

NMDC24APR 78 66.78 78 68 6.20 Strong Resistance Next 2025-03-18

NMDC27MAR 65 66.78 70 67 2.85 Near 2025-03-18

NTPC24APR Trading at Resistance 300 337.35 340 340 22.05 Strong Resistance Next 2025-03-18

NTPC27MAR Trading at Resistance 310 337.35 340 340 8.15 Near 2025-03-18

NYKAA24APR 170 167.10 180 165 26.35 Active OTM Calls High ITM Puts High OTM Calls Next 2025-03-18

NYKAA27MAR 160 167.10 170 167 6.75 Near 2025-03-18

OBEROIRLTY24APR Significant Call Option 1,600 1,565.15 1,600 1,560 313.95 Active OTM Puts Next 2025-03-18

OBEROIRLTY27MAR 1,500 1,565.15 1,600 1,580 69.90 Weak Resistance Near 2025-03-18

OFSS24APR 7,000 7,584.60 8,000 7,750 703.60 Strong Resistance Next 2025-03-18

OFSS27MAR Significant Call Option 7,000 7,584.60 8,000 7,500 360.05 Strong Resistance Near 2025-03-18

OIL27MAR 370 385.80 400 390 17.85 Near 2025-03-18

ONGC24APR 220 232.10 250 235 16.20 Next 2025-03-18

ONGC27MAR 220 232.10 240 232 6.65 Near 2025-03-18

PAGEIND27MAR 38,000 40,600.60 41,000 40,500 1,214.55 Active OTM Puts Near 2025-03-18

PATANJALI27MAR 1,700 1,741.45 1,800 1,740 63.10 Near 2025-03-18

PAYTM24APR 700 741.45 800 740 91.85 Strong Resistance Next 2025-03-18

PAYTM27MAR 700 741.45 780 740 46.00 Active ITM Calls Near 2025-03-18

PEL24APR 1,000 916.35 1,000 920 178.60 Strong Resistance High OTM Calls Next 2025-03-18

PEL27MAR 1,120 916.35 900 920 34.75 Near 2025-03-18

PERSISTENT24APR 4,400 5,309.45 5,500 5,300 541.95 Next 2025-03-18

PERSISTENT27MAR 5,000 5,309.45 6,500 5,300 251.65 Near 2025-03-18

PETRONET24APR 250 286.50 285 290 24.20 Active ITM Calls Next 2025-03-18

PETRONET27MAR 280 286.50 290 285 12.15 Near 2025-03-18

PFC24APR 440 401.90 400 400 35.65 Next 2025-03-18

PFC27MAR 390 401.90 400 400 17.10 Weak Resistance Near 2025-03-18

PHOENIXLTD27MAR 1,400 1,607.05 1,600 1,600 65.65 Strong Resistance Near 2025-03-18

PIDILITIND24APR 2,600 2,729.15 2,900 2,760 309.85 Active OTM Puts High OTM Puts Next 2025-03-18

PIDILITIND27MAR 2,700 2,729.15 2,900 2,740 73.25 Strong Support Active OTM Calls Near 2025-03-18

PIIND24APR Significant Put Option 2,750 3,418.25 3,700 3,400 277.10 Active ITM Puts Active OTM Calls Next 2025-03-18

PIIND27MAR 3,200 3,418.25 3,500 3,400 127.90 High ITM Calls Near 2025-03-18

PNB24APR 85 88.95 100 90 7.45 Next 2025-03-18

PNB27MAR 95 88.95 90 89 3.30 Near 2025-03-18

POLICYBZR24APR 1,200 1,453.95 1,600 1,450 168.15 Strong Resistance Next 2025-03-18

POLICYBZR27MAR 1,400 1,453.95 1,450 1,450 84.25 Active OTM Puts Active ITM Calls Near 2025-03-18

POLYCAB24APR 5,000 5,195.80 5,500 5,200 425.65 Next 2025-03-18

POLYCAB27MAR 4,600 5,195.80 5,500 5,200 200.05 Near 2025-03-18

POONAWALLA24APR 240 306.25 300 300 31.35 Strong Resistance Active ITM Calls High ITM Calls Next 2025-03-18

POONAWALLA27MAR 280 306.25 300 305 14.35 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-03-18

POWERGRID24APR 240 270.80 300 275 31.10 Next 2025-03-18

POWERGRID27MAR 260 270.80 280 270 8.00 Near 2025-03-18

PRESTIGE27MAR Trading at Resistance 1,100 1,132.50 1,150 1,150 54.20 Near 2025-03-18

RAMCOCEM27MAR 800 839.90 880 840 29.30 Near 2025-03-18

RBLBANK24APR 160 162.25 180 165 22.80 Strong Resistance Next 2025-03-18

RBLBANK27MAR 150 162.25 170 162 7.50 Near 2025-03-18

RECLTD24APR 400 421.55 400 420 39.70 Next 2025-03-18

RECLTD27MAR 350 421.55 420 420 18.55 Near 2025-03-18

RELIANCE24APR 1,200 1,238.80 1,300 1,250 66.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-18

RELIANCE27MAR 1,200 1,238.80 1,300 1,240 29.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts Active OTM Calls Near 2025-03-18

SAIL27MAR 110 108.90 110 107 5.75 Near 2025-03-18

SBICARD27MAR 750 839.30 900 840 25.70 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-03-18

SBILIFE24APR 1,300 1,457.50 1,600 1,460 82.55 Strong Resistance Next 2025-03-18

SBILIFE27MAR 1,400 1,457.50 1,500 1,460 37.50 Near 2025-03-18

SBIN24APR 700 736.70 800 740 39.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-03-18

SBIN27MAR 700 736.70 800 740 18.20 Top OI Options Top OI Put Options Top OI Call Options Near 2025-03-18

SHREECEM27MAR 27,000 27,824.75 30,000 28,000 740.75 Active OTM Calls Near 2025-03-18

SHRIRAMFIN24APR 600 642.30 720 650 59.85 Strong Resistance Next 2025-03-18

SHRIRAMFIN27MAR 600 642.30 680 640 27.95 Strong Resistance Near 2025-03-18

SIEMENS24APR Significant Call Option 4,700 5,107.60 5,500 5,100 776.75 Strong Resistance Active OTM Puts High OTM Puts Next 2025-03-18

SIEMENS27MAR 4,800 5,107.60 5,500 5,100 221.90 Near 2025-03-18

SJVN24APR 110 87.86 100 85 10.30 Active ITM Puts Active OTM Calls High ITM Puts Next 2025-03-18

SJVN27MAR 85 87.86 100 87 3.95 Near 2025-03-18

SOLARINDS27MAR 10,000 10,085.55 10,500 10,100 438.05 Near 2025-03-18

SONACOMS27MAR 450 493.85 520 490 20.65 Near 2025-03-18

SRF24APR Trading at Resistance 2,900 2,989.85 3,000 3,000 220.05 Next 2025-03-18

SRF27MAR Trading at Resistance 2,900 2,989.85 3,000 3,000 107.35 Near 2025-03-18

SUNPHARMA24APR Significant Put Option 1,500 1,747.80 1,800 1,760 154.15 Strong Resistance High OTM Puts Next 2025-03-18

SUNPHARMA27MAR 1,600 1,747.80 1,680 1,740 38.90 Active OTM Puts High OTM Puts High ITM Calls Near 2025-03-18

SUPREMEIND27MAR Trading at Support 3,400 3,421.20 3,600 3,400 158.60 Near 2025-03-18

SYNGENE27MAR 600 682.80 700 690 23.95 Near 2025-03-18

TATACHEM24APR 800 817.55 900 820 60.05 Next 2025-03-18

TATACHEM27MAR 800 817.55 900 820 27.30 Active ITM Puts Near 2025-03-18

TATACOMM24APR 1,500 1,506.15 1,500 1,520 117.15 Active OTM Puts High OTM Puts Next 2025-03-18

TATACOMM27MAR 1,400 1,506.15 1,500 1,500 51.80 Near 2025-03-18

TATACONSUM24APR 950 946.85 950 960 93.05 Strong Resistance Active OTM Calls High ITM Puts Next 2025-03-18

TATACONSUM27MAR 950 946.85 1,000 950 26.25 Near 2025-03-18

TATAELXSI24APR 6,000 5,269.40 5,400 5,200 1,268.50 Strong Resistance Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-03-18

TATAELXSI27MAR Significant Call Option 5,000 5,269.40 6,000 5,300 182.50 Near 2025-03-18

TATAMOTORS24APR 600 680.05 800 690 48.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-18

TATAMOTORS27MAR 650 680.05 700 680 21.75 Active Option Contracts Active Put Options Top OI Put Options Weak Resistance Near 2025-03-18

TATAPOWER24APR 360 362.70 400 365 30.65 Next 2025-03-18

TATAPOWER27MAR 340 362.70 400 365 12.55 Near 2025-03-18

TATASTEEL24APR 150 154.65 160 156 10.90 Active Option Contracts Active Put Options Active Call Options Top OI Call Options Strong Resistance Next 2025-03-18

TATASTEEL27MAR Trading at Resistance 140 154.65 155 155 5.25 Active Put Options Top OI Options Top OI Put Options Near 2025-03-18

TATATECH27MAR 600 648.10 700 650 27.05 Near 2025-03-18

TCS24APR 3,400 3,552.45 4,000 3,600 202.50 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-03-18

TCS27MAR 3,500 3,552.45 3,800 3,550 90.00 Active Call Options Top OI Call Options Near 2025-03-18

TECHM24APR 1,400 1,430.65 1,500 1,440 105.05 Strong Support Next 2025-03-18

TECHM27MAR 1,400 1,430.65 1,600 1,440 49.20 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-03-18

TIINDIA27MAR 2,800 2,871.85 3,100 2,900 128.05 Near 2025-03-18

TITAGARH24APR Significant Call Option 700 710.50 700 720 141.30 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2025-03-18

TITAGARH27MAR Trading at Resistance Significant Call Option 700 710.50 720 720 41.10 Weak Resistance Near 2025-03-18

TITAN24APR 3,000 3,081.70 3,500 3,100 179.35 Next 2025-03-18

TITAN27MAR 3,000 3,081.70 3,200 3,100 81.75 Near 2025-03-18

TORNTPHARM27MAR 3,000 3,135.70 3,200 3,150 97.00 Near 2025-03-18

TORNTPOWER27MAR 1,300 1,375.95 1,400 1,380 62.80 Near 2025-03-18

TRENT24APR 4,500 5,260.30 6,000 5,300 451.85 Strong Resistance Next 2025-03-18

TRENT27MAR 5,000 5,260.30 5,500 5,300 215.40 Weak Resistance Near 2025-03-18

TVSMOTOR24APR 2,600 2,311.75 2,300 2,320 330.95 Strong Resistance Active ITM Calls High ITM Calls Next 2025-03-18

TVSMOTOR27MAR 2,200 2,311.75 2,400 2,300 82.60 Near 2025-03-18

ULTRACEMCO24APR 10,500 10,698.10 11,000 10,800 1,395.80 Strong Resistance Next 2025-03-18

ULTRACEMCO27MAR 10,400 10,698.10 11,000 10,700 285.85 Weak Resistance Near 2025-03-18

UNIONBANK24APR 115 117.70 115 117 16.95 Strong Resistance Active ITM Calls High ITM Calls Next 2025-03-18

UNIONBANK27MAR 115 117.70 120 118 4.65 Strong Resistance Near 2025-03-18

UNITDSPR27MAR 1,300 1,367.45 1,300 1,360 39.75 High ITM Calls Near 2025-03-18

UPL24APR 600 635.20 700 640 43.95 Strong Resistance Next 2025-03-18

UPL27MAR Trading at Resistance 610 635.20 640 640 20.65 Near 2025-03-18

VBL24APR 500 532.50 580 530 49.15 Next 2025-03-18

VBL27MAR Significant Put Option 480 532.50 540 530 23.85 Strong Resistance High OTM Puts Near 2025-03-18

VEDL24APR 420 460.00 500 460 34.05 Strong Resistance Next 2025-03-18

VEDL27MAR Trading at Resistance 400 460.00 460 460 16.35 Active ITM Calls High ITM Calls Near 2025-03-18

VOLTAS24APR Significant Call Option 1,400 1,467.40 1,500 1,460 127.15 Next 2025-03-18

VOLTAS27MAR 1,400 1,467.40 1,500 1,460 62.10 Near 2025-03-18

WIPRO24APR 260 261.25 300 262 13.15 Next 2025-03-18

WIPRO27MAR Significant Call Option 240 261.25 300 262 9.40 High OTM Calls Near 2025-03-18

YESBANK24APR Trading at Resistance 16 16.44 17 17 1.60 Strong Resistance Next 2025-03-18

YESBANK27MAR 17 16.44 18 17 0.90 Weak Resistance Active ITM Puts High ITM Puts Near 2025-03-18

ZOMATO24APR 180 218.20 240 220 22.90 Strong Resistance Next 2025-03-18

ZOMATO27MAR 200 218.20 240 220 10.70 Near 2025-03-18

ZYDUSLIFE24APR Significant Put Option 900 902.15 900 910 82.05 Strong Resistance Active OTM Puts Active ITM Calls High ITM Calls Next 2025-03-18

ZYDUSLIFE27MAR 900 902.15 1,000 910 28.40 Near 2025-03-18

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Quick Links

App Links

SIP Calculator

Risk Management Calculator

Company Links