Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

BANKNIFTY07Jul2022 10.63 33000 33500 33423.7 33500 33500 9.69 33400 413.15 467.9 1523.75 Trading at Support Trading at Median Squeezed Above Resistance Firm Support Firm Resistance Resistance shifted lower 30-JUN-2022

NIFTY07Jul2022 8.54 15800 15800 15786.35 15800 16000 9.86 15800 149.35 212.2 573.15 Trading at Support Squeezed Above Resistance Squeezed Below Support Significant Put Options Firm Support Firm Resistance 30-JUN-2022

AARTIIND28Jul2022 24.9 700 700 698 740 800 20.92 700 28.8 29.45 58.3 Trading at Support Trading at Median Squeezed Below Resistance 30-JUN-2022

ABB28Jul2022 46.15 2200 2300 2295.55 2400 2400 54.17 2300 90 99.3 237.75 Squeezed at Resistance Notable Resistance 30-JUN-2022

ABBOTINDIA28Jul2022 35.16 18000 18000 18734.7 20000 20000 32.92 19000 535.7 782.6 1554.5 Significant Call Options Notable Support 30-JUN-2022

ABCAPITAL28Jul2022 27.65 105 85 89.2 90 105 25.53 90 3.75 4.3 16.45 Squeezed Below Support 30-JUN-2022

ABFRL28Jul2022 34.89 230 230 236.55 250 250 35.2 235 11.05 7.85 38.25 Bullish Bias Firm Resistance 30-JUN-2022

ACC28Jul2022 51.4 2000 2000 2123.45 2200 2200 44.46 2120 63.35 38 104.05 Bullish Bias Squeezed at Support Significant Put Options Notable Support Firm Resistance Support shifted lower 30-JUN-2022

ADANIENT28Jul2022 19.96 2100 2200 2188.65 2300 2500 16.68 2180 108.65 92.85 220.2 Notable Support 30-JUN-2022

ADANIPORTS28Jul2022 14.86 600 650 671.75 700 700 26.04 670 28.15 30.35 80.7 Squeezed Above Support Firm Resistance Support shifted lower 30-JUN-2022

ALKEM28Jul2022 35.71 2900 2950 3002.15 3000 3300 30.56 3000 105.4 110.5 227 Active ITM CALL Firm Support Notable Resistance 30-JUN-2022

AMARAJABAT28Jul2022 15.22 500 460 458.8 500 500 24.88 460 16.05 16.3 58.8 Firm Resistance 30-JUN-2022

AMBUJACEM28Jul2022 40.19 360 360 362.55 370 370 32.18 365 4.4 6.55 11.3 Trading at Support Firm Resistance 30-JUN-2022

APOLLOHOSP28Jul2022 17.74 3700 3700 3695.2 3800 4000 22.6 3700 165.4 179.25 360.95 Trading at Support Firm Resistance 30-JUN-2022

APOLLOTYRE28Jul2022 16.58 160 180 184.75 190 200 24.27 185 6.9 8.3 39.5 Low Volatile Trading at Median Squeezed Above Support 30-JUN-2022

ASHOKLEY28Jul2022 22.06 140 140 147.65 150 150 28.92 147.5 6.35 7.5 20.65 Trading Higher 30-JUN-2022

ASIANPAINT28Jul2022 19.25 2700 2700 2706.45 2700 2800 20.58 2700 96.6 96.05 265.1 Trading at Support Trading at Median Active ITM CALL 30-JUN-2022

ASTRAL28Jul2022 52.48 1600 1500 1657.45 1800 1800 63.25 1700 48.7 90.1 144.85 Trading at Median Squeezed at Resistance Squeezed at Support Active OTM PUT Support fading away 30-JUN-2022

AUBANK28Jul2022 21.26 500 580 590.7 600 600 30.91 590 23.1 33.8 71.85 Bearish Bias 30-JUN-2022

AUROPHARMA28Jul2022 19.78 500 500 512.75 520 600 20.11 510 25 21.55 41.5000000000001 High Volatile Squeezed Below Resistance Firm Resistance 30-JUN-2022

AXISBANK28Jul2022 16.84 600 630 637.5 650 650 19.06 640 20.05 23.35 46.8000000000001 Firm Support Resistance shifted lower 30-JUN-2022

BAJAJ-AUTO28Jul2022 21.35 3500 3700 3706.55 3900 4000 26.06 3700 109.6 127.9 410.95 30-JUN-2022

BAJAJFINSV28Jul2022 15.75 10000 10000 10935.75 12000 12000 24.75 11000 496.5 528.6 1491.6 Trading Lower Notable Support Firm Resistance Resistance shifted lower 30-JUN-2022

BAJFINANCE28Jul2022 16.38 5000 5400 5385.3 5500 6000 21.2 5400 232.15 234.05 604.25 Notable Support Firm Resistance 30-JUN-2022

BALKRISIND28Jul2022 33.33 2180 2200 2156.6 2200 2600 52.45 2200 67.15 102 162.8 Trading at Support High Volatile Squeezed at Resistance Active ITM PUT Significant Call Options 30-JUN-2022

BALRAMCHIN28Jul2022 19.19 370 350 359.95 400 400 35.65 360 18.85 19.25 75.2 Firm Resistance 30-JUN-2022

BANDHANBNK28Jul2022 16.68 250 260 263.4 270 300 22.25 265 15.95 16.8 73.4 Trading Lower Notable Support Firm Resistance 30-JUN-2022

BANKBARODA28Jul2022 23.69 100 100 97.75 100 100 30.83 97.5 4.85 4.6 12.8 Active ITM PUT Notable Support Firm Resistance 30-JUN-2022

BANKNIFTY28Jul2022 13 30000 33500 33423.7 35000 35000 11.82 33400 887.05 879.85 2527.05 Squeezed Above Support Significant Put Options Resistance shifted lower 30-JUN-2022

BATAINDIA28Jul2022 37.61 1600 1600 1668.8 1800 1800 49.14 1680 60 67 169 Notable Support 30-JUN-2022

BEL28Jul2022 31.48 220 220 233.55 240 240 24.53 235 8.35 9.3 24.75 Notable Support Firm Resistance 30-JUN-2022

BERGEPAINT28Jul2022 43.1 550 550 569.7 600 600 61.9 570 22.5 19.35 52.7 Bullish Bias Squeezed at Resistance 30-JUN-2022

BHARATFORG28Jul2022 32.95 650 650 649.5 660 650 40.65 650 16.8 33.1 69.25 Trading at Support Bearish Bias Significant Call Options 30-JUN-2022

BHARTIARTL28Jul2022 17.62 600 680 683.25 700 700 32.43 680 21.5 17.2 56.35 Squeezed Above Support Firm Resistance Support shifted lower 30-JUN-2022

BHEL28Jul2022 17.08 40 45 44.8 50 50 34.87 45 2.3 2.35 9.2 Squeezed Above Support Active OTM CALL Notable Support Firm Resistance 30-JUN-2022

BIOCON28Jul2022 24.87 300 300 308.7 320 320 21.09 310 12.15 13.1 37 Trading Lower Resistance shifted lower 30-JUN-2022

BOSCHLTD28Jul2022 35.2 15000 15000 15257.6 16000 16000 27.15 15500 330.25 619.05 2514.2 Low Volatile Firm Resistance 30-JUN-2022

BPCL28Jul2022 12.96 300 310 308.85 320 320 27.41 310 10.7 11.2 38.85 Firm Resistance 30-JUN-2022

BRITANNIA28Jul2022 30.3 3400 3400 3469.05 3500 3500 28.6 3460 96.65 88.35 285.2 Trading at Resistance Notable Resistance 30-JUN-2022

BSOFT28Jul2022 17.98 330 350 355.2 380 380 53.02 360 15.5 26 60.7 Bearish Bias Squeezed at Resistance Notable Support Firm Resistance Support shifted lower 30-JUN-2022

CANBK28Jul2022 17.02 220 180 180.8 190 200 22.15 180 8.85 7.3 31.35 Squeezed Below Support Significant Put Options Notable Support Firm Resistance 30-JUN-2022

CANFINHOME28Jul2022 45.9 450 400 426.95 450 450 29.11 450 11 34.4 51.1 Squeezed Above Resistance Firm Resistance 30-JUN-2022

CHAMBLFERT28Jul2022 19.42 240 270 266.05 300 300 31.61 270 14.35 17.5 71.8 Trading Lower Active OTM CALL Firm Resistance 30-JUN-2022

CHOLAFIN28Jul2022 24.49 640 620 620.2 640 640 21.35 620 27.35 27.3 74.45 Squeezed Above Resistance Squeezed Below Support Resistance shifted lower 30-JUN-2022

CIPLA28Jul2022 20.07 900 900 919.4 940 940 18.79 920 28.45 32.25 81.9 Firm Resistance Resistance shifted lower 30-JUN-2022

COALINDIA28Jul2022 18.92 170 180 185 190 200 23.29 185 6.05 7.15 25.45 Trading at Median Firm Resistance 30-JUN-2022

COFORGE28Jul2022 20.61 3500 3600 3540.85 4000 4000 25.41 3600 159 203.7 592.2 Trading at Support Trading at Median Active OTM CALL Active ITM PUT Notable Support 30-JUN-2022

COLPAL28Jul2022 44.76 1500 1400 1485.85 1500 1600 52.54 1480 51.3 39 64.6000000000001 Trading at Support High Volatile Squeezed at Resistance 30-JUN-2022

CONCOR28Jul2022 48.21 600 600 593.1 650 650 31.03 600 22.65 26.2 78.35 Trading at Support Bullish Bias Trading Lower Squeezed at Support Significant Put Options Notable Support 30-JUN-2022

COROMANDEL28Jul2022 47.79 900 900 951.9 1000 1000 50.12 950 39.15 42.45 100.55 Squeezed at Support Significant Call Options Firm Resistance 30-JUN-2022

CROMPTON28Jul2022 26.67 300 300 339.25 350 350 46.43 340 12.4 13.2 37.7 Active OTM PUT Significant Put Options Firm Resistance Support shifted lower 30-JUN-2022

CUB28Jul2022 31.54 130 130 133.3 140 140 36.93 135 5.1 6.25 23.9 30-JUN-2022

CUMMINSIND28Jul2022 47.17 1000 1000 1024.35 1100 1020 43.28 1020 34.75 40 93.3499999999999 Trading at Resistance Squeezed at Support Firm Support Resistance shifted lower 30-JUN-2022

DABUR28Jul2022 26.51 500 500 496.1 520 520 28.75 500 11.65 15.35 35.3 Trading at Support Notable Support Firm Resistance 30-JUN-2022

DALBHARAT28Jul2022 40 1300 1300 1282.35 1300 1300 55 1300 53 70 121.1 Trading at Support Squeezed at Resistance Significant Put Options Notable Support Firm Resistance 30-JUN-2022

DEEPAKNTR28Jul2022 26.8 1700 1700 1736.35 1800 1800 33.35 1750 82.6 92.35 198.75 Trading Lower Firm Resistance Support shifted lower 30-JUN-2022

DELTACORP28Jul2022 22.78 150 160 166.7 180 180 27.85 165 12.2 10 36.4 Notable Support Firm Resistance Support shifted lower 30-JUN-2022

DIVISLAB28Jul2022 14.43 3500 3600 3626.2 3600 4000 29.05 3650 109.55 140 264.5 Active ITM CALL 30-JUN-2022

DIXON28Jul2022 24.21 3500 3400 3582.05 3700 4000 23.84 3600 153.7 204.4 530.05 30-JUN-2022

DLF28Jul2022 28.9 300 300 313.5 320 350 18.6 315 14.3 15.45 31.6 Significant Put Options Notable Support Firm Resistance 30-JUN-2022

DRREDDY28Jul2022 21.41 4000 4000 4369 4400 4400 34.56 4350 137.45 138.3 329.4 Trading at Resistance Support shifted lower 30-JUN-2022

EICHERMOT28Jul2022 36.17 2800 2800 2795.35 2900 2900 35.08 2800 103.5 111.6 325.3 Trading at Support Notable Support 30-JUN-2022

ESCORTS28Jul2022 33.16 1500 1400 1438.75 1500 1600 29.67 1440 54.25 54.2 211.4 Notable Support 30-JUN-2022

EXIDEIND28Jul2022 29.49 140 140 137.75 140 140 27.51 140 4.4 6.2 18.35 Squeezed Above Resistance Active ITM PUT Notable Support Firm Resistance Resistance shifted lower 30-JUN-2022

FEDERALBNK28Jul2022 24.14 90 90 90.4 95 100 25.3 90 3.25 3.75 8.5 Trading at Support Squeezed Below Resistance Notable Support Firm Resistance 30-JUN-2022

FSL28Jul2022 42.25 100 90 102.65 110 110 29.1 105 4.85 6.5 18.15 Bullish Bias Trading at Median Active OTM PUT Notable Support 30-JUN-2022

GAIL28Jul2022 20.8 140 135 135.3 140 140 29.63 135 5.45 4.8 25.15 Squeezed Below Support Firm Resistance 30-JUN-2022

GLENMARK28Jul2022 31.9 400 380 386.05 400 400 49.28 390 15 15.6 46.25 Bullish Bias Significant Put Options 30-JUN-2022

GMRINFRA28Jul2022 42.23 35 32 33.95 40 35 28.51 34 1.4 1.3 5.3 Bullish Bias Active OTM CALL Notable Support 30-JUN-2022

GNFC28Jul2022 22.23 500 580 571.95 600 700 19.19 580 29.6 35.7 103.35 Squeezed Below Resistance 30-JUN-2022

GODREJCP28Jul2022 32.47 700 700 758.6 800 800 51.35 760 30.85 28.25 97.55 Bullish Bias Trading at Median Squeezed at Resistance Notable Support Firm Resistance Support shifted lower 30-JUN-2022

GODREJPROP28Jul2022 29.29 1100 1200 1183.25 1300 1300 31.59 1180 65.95 56.85 233.1 Bullish Bias Weaker Support Firm Resistance Support shifted lower 30-JUN-2022

GRANULES28Jul2022 34.09 250 270 271.9 280 280 39.73 270 13.4 11.5 56.45 30-JUN-2022

GRASIM28Jul2022 36.89 1300 1300 1321.85 1400 1400 40.83 1320 52.7 48 78.75 High Volatile Trading at Median 30-JUN-2022

GSPL28Jul2022 21.74 210 210 217.6 220 220 70.45 220 9.15 10 35.1 Trading at Resistance Bullish Bias Squeezed at Resistance Support shifted lower 30-JUN-2022

GUJGASLTD28Jul2022 19.19 400 400 418.45 500 500 27.21 420 16.95 21.8 82.3 Active OTM CALL 30-JUN-2022

HAL28Jul2022 31.46 1800 1800 1759.6 1900 1800 36.05 1760 70.1 73.65 231.05 Squeezed Below Support Active ITM PUT Notable Support Firm Resistance 30-JUN-2022

HAVELLS28Jul2022 38.64 1000 1000 1099.85 1200 1200 56.6 1100 42.4 41.85 81.95 High Volatile Trading at Median Squeezed at Resistance Significant Call Options Firm Resistance Support shifted lower 30-JUN-2022

HCLTECH28Jul2022 18.97 900 980 973.75 1000 1000 29.54 980 29.95 42.2 77.9 Firm Resistance Support shifted lower 30-JUN-2022

HDFC28Jul2022 18.7 2200 2200 2164.7 2200 2300 18.67 2160 66.25 59.85 220.1 30-JUN-2022

HDFCAMC28Jul2022 18.61 1700 1700 1795.2 1800 1900 21 1800 59.4 67 161.95 Trading at Median Support fading away Weaker Resistance 30-JUN-2022

HDFCBANK28Jul2022 17.11 1200 1340 1345.3 1400 1400 21 1340 41.4 36.15 103.3 Squeezed Above Support 30-JUN-2022

HDFCLIFE28Jul2022 20.32 500 550 551.45 550 600 25.26 550 18.85 17.75 66.7 Active ITM CALL 30-JUN-2022

HEROMOTOCO28Jul2022 22.45 2700 2700 2719.9 2800 2800 24.41 2720 75.95 105.65 370.45 Trading at Support Notable Support Firm Resistance 30-JUN-2022

HINDALCO28Jul2022 16.87 300 340 339.75 350 350 19.74 340 16.9 17.55 83.55 30-JUN-2022

HINDCOPPER28Jul2022 29.49 85 85 87.25 90 100 30.1 87.5 4.5 5 21.45 Notable Support Firm Resistance 30-JUN-2022

HINDPETRO28Jul2022 19.17 220 220 217.6 230 240 24.2 220 8.15 10.25 33.8 Trading at Support Notable Support Firm Resistance 30-JUN-2022

HINDUNILVR28Jul2022 17.52 2100 2200 2239.6 2300 2400 24.83 2240 59 63.75 228.8 Firm Resistance Support shifted lower 30-JUN-2022

IBULHSGFIN28Jul2022 25.89 80 80 94.8 100 100 22.41 95 7.05 6.95 25.2 Squeezed Above Resistance Active OTM PUT Notable Support Firm Resistance Resistance shifted lower 30-JUN-2022

ICICIBANK28Jul2022 16.88 700 700 706.75 720 720 18.82 710 20.2 21.35 58.2 Trading at Support Resistance shifted lower 30-JUN-2022

ICICIGI28Jul2022 36.13 1100 1100 1124.8 1200 1200 57.61 1160 18 55 99.4000000000001 Trading at Median Squeezed at Resistance Firm Support Notable Resistance 30-JUN-2022

ICICIPRULI28Jul2022 37.32 500 450 489.5 500 500 32.2 480 25 13.5 91.55 Notable Resistance 30-JUN-2022

IDEA28Jul2022 35.09 9 8 8.4 9 9 30.56 8 0.85 0.35 1.6 Bullish Bias Notable Support Firm Resistance Resistance shifted lower 30-JUN-2022

IDFC28Jul2022 47 45 45 49.5 55 50 26.23 49 2.1 2.1 8.85 Trading at Resistance Squeezed at Support Notable Support Firm Resistance 30-JUN-2022

IDFCFIRSTB28Jul2022 10.19 24 31 31.35 32 40 21.07 31 1.8 1.35 5.5 Squeezed Below Resistance Squeezed Above Support 30-JUN-2022

IEX28Jul2022 15.98 150 160 158.75 170 170 22.69 160 8.15 8.8 26.7 Trading Lower Notable Support Firm Resistance 30-JUN-2022

IGL28Jul2022 25.56 350 360 356.2 400 400 24.52 360 11.5 15.05 37.6 Active OTM CALL 30-JUN-2022

INDHOTEL28Jul2022 23.61 220 220 225.1 230 230 27.73 225 9.9 9.35 25.15 Squeezed Above Resistance Notable Support Firm Resistance 30-JUN-2022

INDIACEM28Jul2022 25.91 150 160 156.3 170 160 27.12 155 10.5 6.9 18.95 Bullish Bias Squeezed Above Resistance Active ITM PUT Firm Resistance 30-JUN-2022

INDIAMART28Jul2022 36.49 4000 3500 3816.4 4000 4000 33.33 3900 179 223.1 640.1 Bullish Bias Notable Support Firm Resistance Resistance shifted lower 30-JUN-2022

INDIGO28Jul2022 35.14 1500 1600 1606.9 1600 1700 27.23 1600 86.75 76.15 305.4 Active ITM CALL Support shifted lower 30-JUN-2022

INDUSINDBK28Jul2022 35.44 900 800 796.15 800 900 30.25 800 32.4 39.1 164.7 Significant Put Options Notable Support Firm Resistance 30-JUN-2022

INDUSTOWER28Jul2022 26.64 180 200 209.2 210 210 23.19 210 8.75 8.9 23.35 Trading at Resistance Trading at Median Resistance shifted lower 30-JUN-2022

INFY28Jul2022 19.71 1400 1460 1462.45 1500 1500 20.8 1460 49.4 44.4 125.6 30-JUN-2022

IPCALAB28Jul2022 50 900 900 896 900 900 70 900 36.95 35.35 102.1 Trading at Support Bullish Bias Squeezed at Resistance Squeezed at Support Notable Resistance 30-JUN-2022

IRCTC28Jul2022 16.75 600 580 576 600 700 21.32 580 26.15 32.15 76.75 30-JUN-2022

ITC28Jul2022 20.36 260 265 273.1 275 300 21.34 272.5 7.15 7.1 14.8 Trading Higher Squeezed Below Resistance Notable Support Firm Resistance 30-JUN-2022

JINDALSTEL28Jul2022 17.06 300 330 327.25 340 350 17.24 330 16.45 18.45 66.45 Notable Support Firm Resistance Support shifted lower 30-JUN-2022

JKCEMENT28Jul2022 62.5 2000 2000 2105.8 2100 2100 60 2100 104.2 101 183.95 Trading at Resistance High Volatile Squeezed at Resistance Squeezed at Support Active ITM CALL 30-JUN-2022

JSWSTEEL28Jul2022 15.61 600 500 567 580 580 27.6 570 17.65 38.9 51.6 Bearish Bias High Volatile Squeezed Below Support Active OTM PUT Firm Resistance 30-JUN-2022

JUBLFOOD28Jul2022 20.2 460 500 511.25 520 550 18.15 510 25.8 24.6 61.15 Support shifted lower 30-JUN-2022

KOTAKBANK28Jul2022 21.93 1600 1600 1663.1 1700 1700 28.52 1660 54.15 54.85 207.4 30-JUN-2022

L&TFH28Jul2022 28.99 60 65 67.45 70 70 34.92 67 3.5 3.5 9.84999999999999 Significant Put Options Notable Support Firm Resistance 30-JUN-2022

LALPATHLAB28Jul2022 26.11 2100 2100 2162.15 2200 2200 30.31 2150 79.8 141.25 308.8 Bearish Bias Significant Call Options 30-JUN-2022

LAURUSLABS28Jul2022 26.67 480 480 463.15 500 500 31.97 460 23 18.3 116.7 Low Volatile Active ITM PUT Significant Call Options 30-JUN-2022

LICHSGFIN28Jul2022 12.77 350 300 326.3 330 350 21.42 325 13.8 11.65 46.8 Significant Put Options 30-JUN-2022

LT28Jul2022 14.41 1600 1500 1560.25 1560 1600 24.6 1560 35.9 61.65 134.75 Bearish Bias Active ITM CALL Notable Resistance 30-JUN-2022

LTI28Jul2022 14.33 4000 4000 3974.2 4500 4500 28.08 4000 181.85 193.95 444.2 Trading at Support Active OTM CALL Firm Resistance Support shifted lower 30-JUN-2022

LTTS28Jul2022 25.57 3000 3000 3030 3100 3200 27.55 3000 163.1 139.65 656.4 Trading at Support Significant Call Options Notable Support Firm Resistance 30-JUN-2022

LUPIN28Jul2022 19.42 800 600 611.2 650 650 24.08 610 23.9 23.5 48.1 Squeezed Below Support Notable Support Firm Resistance 30-JUN-2022

M&M28Jul2022 22.3 1000 1000 1090.95 1100 1100 21.04 1090 37.2 45.6 139.1 Trading at Resistance 30-JUN-2022

M&MFIN28Jul2022 29.78 150 170 175.5 180 200 28.5 175 6.05 8.85 22.7 Bearish Bias Trading at Median Squeezed Below Resistance 30-JUN-2022

MANAPPURAM28Jul2022 21.46 80 85 85.25 90 100 27.83 85 4.35 4.05 13.35 Notable Support Firm Resistance 30-JUN-2022

MARICO28Jul2022 39.02 450 450 477.95 490 500 50.5 480 14.9 14 33 Bullish Bias Squeezed at Resistance 30-JUN-2022

MARUTI28Jul2022 20.81 8000 8000 8441.2 9000 9000 17.9 8400 319.9 257.75 965.6 Firm Resistance 30-JUN-2022

MCDOWELL-N28Jul2022 15.87 700 750 759.8 800 800 34.82 760 25.65 24.65 77.3 Squeezed Above Support Firm Support 30-JUN-2022

MCX28Jul2022 27.41 1200 1300 1310.6 1300 1400 27.59 1320 53.55 60.45 181.95 Active ITM CALL Significant Call Options Firm Support Notable Resistance 30-JUN-2022

METROPOLIS28Jul2022 23.33 1300 1300 1408.55 1500 1500 40.09 1400 89 80.45 263.05 Support shifted lower 30-JUN-2022

MFSL28Jul2022 55 800 770 781.65 800 800 61.11 780 40.5 28.9 76 Bullish Bias Squeezed at Resistance Squeezed at Support 30-JUN-2022

MGL28Jul2022 28.71 700 760 760.4 800 800 37.01 760 29 26.5 121.2 Firm Resistance 30-JUN-2022

MINDTREE28Jul2022 15.34 2500 2900 2887.2 3000 3000 34.45 2900 134 169.3 367.1 Trading at Median Squeezed Above Support Significant Call Options Notable Support Firm Resistance Support shifted lower 30-JUN-2022

MOTHERSON28Jul2022 19.68 120 120 118.5 130 130 34.33 120 4.95 6.55 13.7 Trading at Support Trading at Median Significant Put Options Firm Resistance 30-JUN-2022

MPHASIS28Jul2022 19.7 2200 2200 2298.55 2500 2500 35.14 2300 89.3 140.55 455 Bearish Bias Notable Support Firm Resistance 30-JUN-2022

MRF28Jul2022 76.22 65000 65000 70968 75000 75000 44 70000 1793.4 2680.5 7023.05 Bearish Bias Squeezed at Support Notable Support Firm Resistance 30-JUN-2022

MUTHOOTFIN28Jul2022 33.7 900 900 978.45 1000 1100 35.06 980 42.5 43.8 112.55 Significant Put Options 30-JUN-2022

NAM-INDIA28Jul2022 26.97 250 250 271.6 300 300 34.19 270 10.5 11 30.1 Firm Resistance 30-JUN-2022

NATIONALUM28Jul2022 17.41 70 70 68.85 75 75 22.26 70 3.75 4.6 24.55 Low Volatile Trading Lower Active ITM PUT Notable Support Firm Resistance 30-JUN-2022

NAUKRI28Jul2022 20.73 3500 3700 3769.85 4000 4000 22.57 3800 138.45 239.05 449 Bearish Bias Trading at Median Notable Support Firm Resistance 30-JUN-2022

NAVINFLUOR28Jul2022 53.06 3500 3500 3644.05 4000 4000 62.76 4000 32.65 411.05 343.7 High Volatile Squeezed at Resistance Squeezed at Support Significant Call Options 30-JUN-2022

NBCC28Jul2022 35.29 30 30 28.3 30 30 45.54 30 0.95 2.65 5.5 Active ITM PUT Firm Resistance 30-JUN-2022

NESTLEIND28Jul2022 28.05 17000 17000 17475.2 17500 17500 35.33 17500 399.15 419.15 1184.25 Trading at Resistance Firm Resistance Support shifted lower Resistance shifted lower 30-JUN-2022

NIFTY28Jul2022 11.92 15000 15800 15786.35 17000 16500 11.66 15800 341.25 399.7 1118.7 Trading at Median Significant Put Options Resistance shifted lower 30-JUN-2022

NMDC28Jul2022 15.98 120 100 108.2 110 110 20.23 107.5 5.1 4.35 19.15 Squeezed Above Resistance Squeezed Below Support Firm Resistance 30-JUN-2022

NTPC28Jul2022 21.41 140 140 142.55 145 150 28.55 143 4.65 4.7 21.8 30-JUN-2022

OBEROIRLTY28Jul2022 34.15 700 700 735.65 800 760 42.16 740 32.05 36.75 76.2 Support shifted lower Resistance shifted lower 30-JUN-2022

ONGC28Jul2022 19.47 140 150 150.75 155 160 28 150 5.7 6.65 35.15 Bearish Bias Low Volatile Significant Call Options 30-JUN-2022

PAGEIND28Jul2022 50 40000 40000 40178.95 42000 42000 59.52 40000 1787.05 1242.85 3946.25 Trading at Support Bullish Bias Squeezed at Resistance Squeezed at Support Significant Call Options Firm Resistance 30-JUN-2022

PEL28Jul2022 27.57 1600 1500 1657.35 1700 1700 45.96 1650 72.5 93.9 171.85 Bearish Bias Active OTM PUT Notable Support 30-JUN-2022

PERSISTENT28Jul2022 29.47 3000 3200 3405.9 3500 4000 41.36 3400 176.2 168.1 727.75 Trading at Median Significant Call Options 30-JUN-2022

PETRONET28Jul2022 23.62 190 210 217.05 220 220 36.59 215 5 7.2 27.35 Trading at Resistance Bearish Bias Firm Resistance 30-JUN-2022

PFC28Jul2022 32.66 100 100 104.35 105 110 32.17 104 3.45 2.65 11.4 Notable Resistance 30-JUN-2022

PIDILITIND28Jul2022 49.58 2000 2000 2091.3 2200 2200 42.13 2100 67.4 74.9 201.65 Trading at Median Squeezed at Support 30-JUN-2022

PIIND28Jul2022 54.46 2500 2500 2569.3 2700 2800 26.03 2600 80.7 121.85 208.15 Squeezed at Support Support shifted lower 30-JUN-2022

PNB28Jul2022 17.11 30 28 28.9 30 35 21.91 29 1.35 1.25 3 Bullish Bias Trading at Median Squeezed Below Resistance Notable Support Firm Resistance 30-JUN-2022

POLYCAB28Jul2022 32.61 2200 2200 2196.5 2300 2300 28.96 2200 95.95 99.7 286.9 Trading at Support 30-JUN-2022

POWERGRID28Jul2022 18.46 210 210 212.35 220 220 19.84 212.5 6.15 6.4 21.3 Trading at Support 30-JUN-2022

PVR28Jul2022 38.27 1800 1800 1862.75 1900 1900 33.62 1860 82.3 76 231.4 Notable Resistance 30-JUN-2022

RAIN28Jul2022 31.52 150 150 146.6 150 150 24.27 145 9.1 7.4 44.25 Low Volatile Active ITM PUT Significant Call Options Notable Support Resistance shifted lower 30-JUN-2022

RAMCOCEM28Jul2022 32.35 600 600 638.1 700 610 33.9 650 14.05 45 74.25 Bearish Bias Trading Higher 30-JUN-2022

RBLBANK28Jul2022 21.88 80 80 83.4 90 100 23.74 82.5 6.4 5.3 40.45 Low Volatile Significant Put Options Firm Resistance 30-JUN-2022

RECLTD28Jul2022 26.26 125 120 123.8 125 125 36.77 125 1.95 6.6 14.55 Trading at Support Bearish Bias Trading Higher Notable Resistance 30-JUN-2022

RELIANCE28Jul2022 16.73 2500 2600 2591.8 2600 2700 16.14 2600 82.8 89.65 346.5 30-JUN-2022

SAIL28Jul2022 16.24 60 60 68.55 70 80 20.02 69 3.4 3.65 10.9 Trading at Median Squeezed Above Support Active OTM PUT Significant Put Options Firm Resistance 30-JUN-2022

SBICARD28Jul2022 25.93 700 700 769.8 800 800 32.13 770 26.35 28.35 135.75 Firm Resistance 30-JUN-2022

SBILIFE28Jul2022 37.1 1000 1000 1086.1 1080 1100 46.96 1080 35.05 31.6 115.2 Trading at Resistance Active ITM CALL Firm Support 30-JUN-2022

SBIN28Jul2022 22.06 460 460 464 470 470 22.3 460 17.35 12.35 36.75 Trading at Support Firm Support Notable Resistance 30-JUN-2022

SHREECEM28Jul2022 32.66 18000 19000 18967.55 20000 20000 39.74 19000 673.65 900.65 1649.95 Weaker Support Support shifted lower 30-JUN-2022

SIEMENS28Jul2022 53.52 2400 2400 2398.95 2400 2500 33.33 2400 86.45 85.5 174.35 Trading at Support Squeezed at Support Significant Call Options 30-JUN-2022

SRF28Jul2022 21.28 2100 2100 2248.85 2400 2400 24.25 2250 96.2 90.4 261 Notable Support Firm Resistance 30-JUN-2022

SRTRANSFIN28Jul2022 50.17 1200 1100 1281.3 1300 1300 36.67 1300 21.5 130.6 215.85 Trading at Resistance Bearish Bias Trading Higher Squeezed at Support Active OTM PUT Significant Call Options Notable Support Resistance shifted lower 30-JUN-2022

SUNPHARMA28Jul2022 26.77 800 830 829.6 840 850 28.36 830 23.85 22.55 63.25 Notable Support Firm Resistance 30-JUN-2022

SYNGENE28Jul2022 63.64 520 520 554.3 600 600 85.42 600 7.55 50 51.8 Bullish Bias High Volatile Squeezed at Resistance Squeezed at Support Significant Call Options Firm Resistance 30-JUN-2022

TATACHEM28Jul2022 21.5 800 800 790 820 1000 19.13 780 40.1 26.7 154.35 Trading at Support Trading Lower Squeezed Below Resistance Notable Support 30-JUN-2022

TATACOMM28Jul2022 27.86 900 900 911.2 1000 1000 56.82 920 35.2 40.25 106.3 Trading at Support Trading at Median Squeezed at Resistance Significant Put Options Notable Support 30-JUN-2022

TATACONSUM28Jul2022 35.21 700 700 707.9 750 750 21.28 710 24.7 27.15 70.1 Trading at Support Trading Lower Notable Support Resistance shifted lower 30-JUN-2022

TATAMOTORS28Jul2022 16.92 400 400 411.6 420 420 16.78 410 19.7 16.7 52.9 Squeezed Above Resistance Firm Resistance 30-JUN-2022

TATAPOWER28Jul2022 15.13 200 200 202.2 210 230 15.67 200 11.25 8.65 41.3 Trading at Support Significant Put Options Notable Support Firm Resistance 30-JUN-2022

TATASTEEL28Jul2022 13.17 800 860 863.2 900 900 19.47 860 47.2 40.8 155.5 Notable Support Firm Resistance 30-JUN-2022

TCS28Jul2022 16.31 3000 3300 3272.5 3300 3500 18.45 3250 108.7 89.85 372.8 Firm Resistance Support shifted lower 30-JUN-2022

TECHM28Jul2022 19.26 900 900 1000.35 1100 1100 24.22 1000 29.85 57.65 178.4 Bearish Bias Active OTM PUT Notable Support Firm Resistance 30-JUN-2022

TITAN28Jul2022 26.06 1800 1900 1937.95 1950 2100 21.79 1950 71.85 82.6 262.15 30-JUN-2022

TORNTPOWER28Jul2022 46.15 420 420 451.15 500 500 44.07 450 21.1 21.1 52.1 Notable Support Support shifted lower 30-JUN-2022

TRENT28Jul2022 54.12 1000 1000 1075.65 1200 1200 47.76 1080 52 55 111.8 Squeezed at Support Active OTM CALL Significant Call Options Notable Support 30-JUN-2022

TVSMOTOR28Jul2022 30.42 700 800 844.5 840 900 15.7 840 24.55 48.2 133.85 Bearish Bias Trading Higher Active ITM CALL 30-JUN-2022

UBL28Jul2022 53.33 1400 1400 1456.95 1500 1500 41.56 1460 51.2 53.2 158.65 Trading at Median Squeezed at Support Significant Put Options Notable Resistance 30-JUN-2022

ULTRACEMCO28Jul2022 16.74 5000 5500 5556.2 5700 6000 20.99 5600 177.25 203.45 489.2 30-JUN-2022

UPL28Jul2022 21.9 750 640 634 650 700 18.69 630 24.9 24.9 167.8 Low Volatile Squeezed Below Support Notable Support Firm Resistance 30-JUN-2022

VEDL28Jul2022 15.7 230 220 223.1 250 250 19.13 220 16.25 12.7 88.1 Low Volatile Trading Lower Active OTM CALL Notable Support Firm Resistance 30-JUN-2022

VOLTAS28Jul2022 34.07 1000 900 975.6 1000 1000 41.57 980 30.05 46.9 74.6 Bearish Bias High Volatile 30-JUN-2022

WHIRLPOOL28Jul2022 35.19 1600 1500 1563.15 1600 1600 73.85 1540 73 42 176.75 Bullish Bias Trading Higher Squeezed at Resistance Firm Support 30-JUN-2022

WIPRO28Jul2022 16.99 400 420 416.1 450 500 15.99 420 16.25 18.7 64.55 Squeezed Below Resistance Notable Support 30-JUN-2022

ZEEL28Jul2022 12.4 200 210 213.75 220 230 22.66 215 11.15 11.5 39.1 30-JUN-2022

ZYDUSLIFE28Jul2022 18.29 350 350 355.25 360 370 20.95 355 10.75 11.5 32.1 Trading at Support Support shifted lower 30-JUN-2022

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on