Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

BANKNIFTY05Aug2021 9.95 34500 34500 34673.15 34700 35000 10.25 34700 243.9 341.85 1069.8 Trading at Support Bearish Bias Trading at Median Squeezed Below Support Notable Support Firm Resistance 30-JUL-2021

NIFTY05Aug2021 9.54 15700 15800 15777.25 15800 15900 12.42 15800 62.85 102.9 387.6 Trading at Support Bearish Bias Squeezed Below Support Significant Put Options Firm Resistance 30-JUL-2021

AARTIIND26Aug2021 34.07 800 900 937.65 900 900 50.72 900 54.8 18.15 104.6 Bearish Bias Trading Higher Squeezed at Resistance Active ITM CALL Significant Call Options 30-JUL-2021

ABFRL26Aug2021 36.82 220 220 226.5 230 230 25.59 225 10.7 9.8 30.4 Bearish Bias Firm Support Firm Resistance 30-JUL-2021

ACC26Aug2021 32.53 2300 2300 2397.75 2400 2400 20.62 2400 63.95 65.8 393.05 Trading at Resistance Low Volatile Trading Higher Firm Support 30-JUL-2021

ADANIENT26Aug2021 15.59 1400 1400 1427.15 1500 1500 20.11 1420 74.1 65.85 127.9 Squeezed Below Support Firm Support Notable Resistance 30-JUL-2021

ADANIPORTS26Aug2021 19.42 600 600 677.55 700 700 28.94 680 29.25 31.25 86.6 Squeezed Above Support Active OTM PUT Firm Support 30-JUL-2021

ALKEM26Aug2021 28.12 3200 3200 3454.35 3500 3500 38.82 3400 161.65 125 258.7 Trading at Resistance Bearish Bias Significant Call Options Support shifted lower 30-JUL-2021

AMARAJABAT26Aug2021 30.32 700 700 720.6 750 750 30.4 720 20.1 18.8 48.1500000000001 Notable Resistance 30-JUL-2021

AMBUJACEM26Aug2021 22.8 380 400 411.2 420 420 23.45 410 12.9 11.75 57.15 Trading Higher Support shifted lower 30-JUL-2021

APLLTD26Aug2021 32.66 800 800 791.3 800 900 27.19 800 27.55 35.45 209 Trading at Support Low Volatile Trading Lower Active ITM PUT 30-JUL-2021

APOLLOHOSP26Aug2021 35.34 3700 3700 4049.05 4100 4100 24.97 4050 149.8 150.5 498.2 Trading at Resistance Support shifted lower Resistance shifted lower 30-JUL-2021

APOLLOTYRE26Aug2021 25.55 220 220 224.05 230 230 33.45 225 8.6 9.2 23 Notable Resistance 30-JUL-2021

ASHOKLEY26Aug2021 19.54 120 130 133.25 140 140 19.03 132.5 5.95 5.25 17.6 Firm Support 30-JUL-2021

ASIANPAINT26Aug2021 29.03 3000 3000 2972.25 3000 3200 25.08 2960 77.35 66.3 234.25 Trading at Support Trading Lower 30-JUL-2021

AUBANK26Aug2021 20.89 1160 1200 1215.15 1220 1300 41.18 1220 49.95 53.75 135.75 Significant Call Options Firm Support Notable Resistance 30-JUL-2021

AUROPHARMA26Aug2021 32.9 900 900 920.65 920 1000 25.77 920 33.35 31.15 106.5 Bullish Bias Squeezed Below Resistance Significant Put Options Firm Support 30-JUL-2021

AXISBANK26Aug2021 14.95 720 700 712 720 750 17.85 710 21.45 19.1 68.8 Trading at Support Trading Lower Notable Support 30-JUL-2021

BAJAJ-AUTO26Aug2021 26.42 3800 3700 3846.65 4000 4000 29.81 3850 89.45 90.5 348.35 Trading at Support 30-JUL-2021

BAJAJFINSV26Aug2021 23.16 13000 14000 14259.15 15000 15000 16.73 14300 435 472.75 2542.9 Low Volatile Significant Put Options Weaker Support Support shifted lower 30-JUL-2021

BAJFINANCE26Aug2021 18.41 6000 6200 6235.65 6500 6500 18.7 6200 212.8 173.6 567.3 Notable Support Firm Resistance 30-JUL-2021

BALKRISIND26Aug2021 52.4 2300 2300 2385.75 2400 2400 51.38 2320 115 39.45 130.55 Trading at Resistance Bullish Bias High Volatile Squeezed at Resistance Squeezed at Support Firm Support 30-JUL-2021

BANDHANBNK26Aug2021 21.47 300 290 292.45 300 300 24.26 290 14.6 11.95 34.95 Trading Lower Significant Put Options 30-JUL-2021

BANKBARODA26Aug2021 30.85 80 75 80.4 80 80 30.31 80 4.1 3.65 8.5 Trading at Support 30-JUL-2021

BANKNIFTY26Aug2021 10.36 33000 34500 34673.15 36000 36000 12.67 34700 643 661.95 1957.7 Significant Put Options 30-JUL-2021

BATAINDIA26Aug2021 39.07 1600 1600 1622.4 1640 1640 26.25 1620 51.25 47.6 87.3499999999999 Trading at Support Significant Call Options Firm Support 30-JUL-2021

BEL26Aug2021 27.8 170 170 184.9 200 200 31.65 185 8.8 8.9 13.75 High Volatile Trading at Median Notable Support Firm Resistance 30-JUL-2021

BERGEPAINT26Aug2021 54.05 800 800 844.45 850 860 23.99 840 29.2 24.35 52.8 Trading at Median Squeezed at Support 30-JUL-2021

BHARATFORG26Aug2021 33.9 750 700 775.4 800 800 52.63 780 25.65 30.7 64.6999999999999 Squeezed at Resistance Active OTM PUT Notable Support Firm Resistance 30-JUL-2021

BHARTIARTL26Aug2021 14.03 550 560 563.15 580 600 17.8 565 15.55 17.55 51.3 30-JUL-2021

BHEL26Aug2021 22.72 60 60 59.5 70 70 25.14 59 4.25 3.75 9.95 Trading at Support Trading Lower Active OTM CALL Notable Support 30-JUL-2021

BIOCON26Aug2021 23.95 380 380 388.15 400 400 30.24 390 10.75 12.15 39.05 30-JUL-2021

BOSCHLTD26Aug2021 43.41 15000 14500 15015.55 15000 16000 49.49 15000 511.05 464.15 766.85 Trading at Support Bullish Bias High Volatile Squeezed at Resistance Squeezed at Support Notable Resistance 30-JUL-2021

BPCL26Aug2021 31.1 450 450 447.05 460 460 21.7 445 12.95 10.75 20.4 Trading at Support Significant Put Options Resistance shifted lower 30-JUL-2021

BRITANNIA26Aug2021 37.24 3400 3300 3433.3 3400 3500 36.15 3440 79.15 82.7 158.95 Trading at Support Active ITM CALL 30-JUL-2021

CADILAHC26Aug2021 25.66 580 580 588.65 600 600 22.37 590 19.65 20.35 79.0999999999999 Trading at Support Notable Resistance 30-JUL-2021

CANBK26Aug2021 21.64 140 145 152.2 160 160 25.4 152.5 6.1 6.2 12.7 Significant Put Options 30-JUL-2021

CHOLAFIN26Aug2021 31.52 480 480 477.55 500 500 29.28 480 22.25 23.5 56.15 Trading at Support Bullish Bias Notable Support Firm Resistance 30-JUL-2021

CIPLA26Aug2021 34.64 900 880 916.45 900 900 14.74 920 29.35 32.6 116.85 Squeezed Above Resistance Active ITM CALL Weaker Resistance 30-JUL-2021

COALINDIA26Aug2021 28 140 140 144.05 150 150 34.29 145 3.4 4.4 8.84999999999999 Notable Resistance 30-JUL-2021

COFORGE26Aug2021 23.66 4500 5000 5056.5 5300 5200 21.7 5100 203.3 247.25 954.75 Firm Resistance 30-JUL-2021

COLPAL26Aug2021 34.91 1600 1600 1705.25 1800 1800 35.78 1700 46.2 38.8 148.9 Support shifted lower 30-JUL-2021

CONCOR26Aug2021 23.9 650 600 646.6 660 700 20.69 650 24.5 27.65 74.65 Trading at Support Squeezed Below Resistance Notable Resistance 30-JUL-2021

COROMANDEL26Aug2021 33.85 880 880 921.15 900 920 20.72 920 35.15 34.65 73.85 Trading at Resistance Bearish Bias Trading Higher Active ITM CALL Support fading away Weaker Resistance 30-JUL-2021

CUB26Aug2021 52.08 150 150 150.95 160 160 52.49 150 5.75 4.6 17.25 Trading at Support Squeezed at Resistance Squeezed at Support Significant Put Options 30-JUL-2021

CUMMINSIND26Aug2021 37.5 800 800 846.85 860 860 29.53 840 33.7 27.1 64.75 Notable Resistance 30-JUL-2021

DABUR26Aug2021 24.85 550 590 603.6 600 600 40.2 600 17.9 14.2 30.45 Trading at Resistance Trading Higher Squeezed Above Support Firm Support 30-JUL-2021

DEEPAKNTR26Aug2021 22.46 1800 2000 2048 2100 2100 26.66 2040 86.25 78.75 243.1 Weaker Resistance Support shifted lower 30-JUL-2021

DIVISLAB26Aug2021 19.16 4600 4500 4905.35 5000 5000 32.26 4900 165.15 161.45 433.45 Trading Higher 30-JUL-2021

DLF26Aug2021 21.45 300 330 336.6 350 350 20.62 335 15.35 13.65 56.2 Firm Resistance 30-JUL-2021

DRREDDY26Aug2021 11.92 4500 4500 4730.55 5000 5000 22.07 4750 149.65 164 877.3 Trading Lower 30-JUL-2021

EICHERMOT26Aug2021 54.68 2500 2500 2523.6 2600 2600 30.94 2500 81.6 58.3 245.05 Trading at Support Trading Lower Squeezed at Support 30-JUL-2021

ESCORTS26Aug2021 33.04 1100 1100 1188.85 1200 1200 45.6 1180 47.85 38.55 89.7 Trading at Resistance Squeezed at Resistance Significant Put Options Notable Resistance 30-JUL-2021

EXIDEIND26Aug2021 20.03 180 170 178.35 180 180 32.51 180 5.9 7.05 12.1 Trading at Support Bullish Bias Squeezed Below Support Notable Resistance 30-JUL-2021

FEDERALBNK26Aug2021 25.04 80 80 87.65 90 90 24.71 88 3 3.3 8.35000000000001 30-JUL-2021

GAIL26Aug2021 24.68 140 140 140.2 140 150 22.5 140 5.1 4.8 15.35 Trading at Support Notable Resistance 30-JUL-2021

GLENMARK26Aug2021 22.43 600 600 608.1 600 600 17.04 610 25.35 28 110.7 Trading at Support Bearish Bias Squeezed Above Resistance Active ITM CALL Weaker Resistance 30-JUL-2021

GMRINFRA26Aug2021 28.55 28 28 28.45 28 30 23.74 28 1.55 1.15 5.2 Bearish Bias Active ITM CALL 30-JUL-2021

GODREJCP26Aug2021 54.69 1000 1000 992.55 1000 1000 47.92 990 44.8 35.15 68.85 Trading at Support Bullish Bias Squeezed at Resistance Squeezed at Support 30-JUL-2021

GODREJPROP26Aug2021 47.18 1500 1500 1604.05 1600 1600 42.66 1600 69.65 55 188.2 Trading at Resistance Bullish Bias Squeezed at Resistance Squeezed at Support Firm Support Notable Resistance 30-JUL-2021

GRANULES26Aug2021 21.95 360 360 380.7 380 380 27.45 380 17.85 17.3 56.4 Trading at Resistance Weaker Resistance 30-JUL-2021

GRASIM26Aug2021 21.85 1540 1400 1548.6 1600 1600 29.24 1540 52.4 41.75 133.9 Trading at Support Active OTM PUT 30-JUL-2021

GUJGASLTD26Aug2021 36.99 700 710 718 720 750 26.75 720 31.95 34.75 70.95 Bearish Bias Significant Call Options 30-JUL-2021

HAVELLS26Aug2021 28.67 1100 1100 1176.8 1200 1200 32.09 1180 37.2 39.3 178.15 30-JUL-2021

HCLTECH26Aug2021 16.53 950 1000 1028.5 1040 1100 14.88 1030 25.1 25.3 92.3 Squeezed Below Resistance Weaker Resistance 30-JUL-2021

HDFC26Aug2021 22.19 2400 2300 2445.1 2500 2500 25.72 2450 59.85 63.05 179 30-JUL-2021

HDFCAMC26Aug2021 36.61 2800 2800 2860.3 2900 3000 33.62 2900 55 92.5 490 Low Volatile Notable Resistance 30-JUL-2021

HDFCBANK26Aug2021 18.21 1400 1400 1428.2 1440 1500 22.56 1420 34.1 25.3 128.5 30-JUL-2021

HDFCLIFE26Aug2021 19.11 680 650 666.85 680 700 31.54 670 12.55 14.8 45.75 30-JUL-2021

HEROMOTOCO26Aug2021 26.88 2800 2700 2776.5 2800 3000 25.92 2800 60.45 80.6 155.65 Trading at Support Significant Put Options Notable Resistance 30-JUL-2021

HINDALCO26Aug2021 17.3 400 450 443.55 460 420 15.92 445 16.45 17.9 79.3 Squeezed Above Resistance Active ITM PUT 30-JUL-2021

HINDPETRO26Aug2021 27.36 265 265 262.4 270 280 24.79 260 9.85 7.45 24.1 Trading at Support Trading Lower Notable Support 30-JUL-2021

HINDUNILVR26Aug2021 28.54 2300 2200 2343.25 2400 2400 29.3 2340 41.25 37.4 194.15 30-JUL-2021

IBULHSGFIN26Aug2021 18.41 280 280 274.85 290 300 25.22 275 17.95 17.75 37.75 Squeezed Below Support Active ITM PUT Firm Resistance 30-JUL-2021

ICICIBANK26Aug2021 13.74 680 680 683.65 700 700 22.77 680 18.9 15.1 57.0500000000001 Trading at Support Squeezed Below Support Firm Resistance 30-JUL-2021

ICICIGI26Aug2021 34.5 1500 1500 1478.45 1500 1500 62.68 1500 38.3 58 142.65 Trading at Support Squeezed at Resistance Active ITM PUT 30-JUL-2021

ICICIPRULI26Aug2021 40.15 600 600 635.9 650 700 27.05 640 19.05 22.25 56.9000000000001 Squeezed Below Resistance Firm Resistance 30-JUL-2021

IDEA26Aug2021 34.49 8 8 8.35 10 10 31.14 8 0.75 0.45 1.95 Bearish Bias Active OTM CALL Firm Support Support shifted lower 30-JUL-2021

IDFCFIRSTB26Aug2021 26.29 50 50 52.1 55 60 24.37 52 2.55 2.4 5.2 30-JUL-2021

IGL26Aug2021 28.57 500 550 560.3 560 570 22.36 560 19.3 18.9 47.3 Trading at Median Squeezed Above Support Weaker Resistance 30-JUL-2021

INDHOTEL26Aug2021 30.8 150 150 145.9 150 150 54.63 145 5.45 4.4 12.95 Squeezed at Resistance Active ITM PUT Firm Resistance 30-JUL-2021

INDIGO26Aug2021 43.31 1600 1600 1650.8 1700 1700 39.27 1660 56.75 63.2 238 Bullish Bias 30-JUL-2021

INDUSINDBK26Aug2021 34.82 1000 980 977.8 1000 1000 33.86 980 35.45 36.9 108.6 Firm Resistance 30-JUL-2021

INDUSTOWER26Aug2021 26.22 230 220 222.75 230 230 27.74 225 8.05 9.6 30.05 Bullish Bias Significant Put Options 30-JUL-2021

INFY26Aug2021 15.95 1540 1600 1612.25 1620 1620 26.89 1620 25.75 33.25 86.75 Trading at Resistance Firm Resistance 30-JUL-2021

IOC26Aug2021 19.89 100 100 101.9 110 110 27.4 102 3.2 3.2 6.85000000000001 Trading Lower Firm Resistance 30-JUL-2021

IRCTC26Aug2021 27.56 2200 2200 2334.05 2400 2400 27.05 2340 90.9 92.5 310.8 Bullish Bias Trading at Median 30-JUL-2021

ITC26Aug2021 19.43 200 200 205.75 220 220 23.84 205 4.8 3.9 14.05 Support shifted lower 30-JUL-2021

JINDALSTEL26Aug2021 18.06 400 400 433.45 440 450 18.78 430 23.2 19.55 68.35 30-JUL-2021

JSWSTEEL26Aug2021 17.75 700 750 740 760 800 16.87 740 29.3 29.2 88.85 Squeezed Below Resistance Active ITM PUT Firm Resistance 30-JUL-2021

JUBLFOOD26Aug2021 16.16 3600 3700 3772.5 3800 3800 15.31 3750 140.95 120.9 787.55 Trading at Resistance Low Volatile Trading Higher Significant Put Options Firm Support 30-JUL-2021

KOTAKBANK26Aug2021 19.15 1700 1600 1656.2 1700 1700 24.83 1660 37.3 39.95 138.15 Squeezed Below Support 30-JUL-2021

L&TFH26Aug2021 25.32 90 85 88.45 90 100 36.09 87.5 3.95 2.95 10.85 30-JUL-2021

LALPATHLAB26Aug2021 21.64 3500 3500 3560 4000 4000 33.81 3600 158.35 195.05 729.9 Active OTM CALL Notable Support Firm Resistance Support shifted lower 30-JUL-2021

LICHSGFIN26Aug2021 17.64 400 400 412.05 420 450 17.08 410 15.95 13.6 73.4 Firm Resistance Support shifted lower 30-JUL-2021

LT26Aug2021 17.22 1500 1600 1608.55 1640 1700 18.59 1600 43.3 33.75 158.3 Squeezed Above Support 30-JUL-2021

LTI26Aug2021 18.12 4500 4500 4704.1 4700 4700 26.88 4700 173.95 181 757.35 Trading at Resistance Bearish Bias Trading Higher Squeezed Below Support 30-JUL-2021

LTTS26Aug2021 26.92 3400 3500 3709.1 3900 4000 22.39 3700 145.85 132 1027.3 Low Volatile Squeezed Below Resistance Significant Call Options 30-JUL-2021

LUPIN26Aug2021 22.75 1100 1100 1112.6 1100 1200 28.81 1120 33.35 40.4 108.55 Trading at Support Active ITM CALL Notable Resistance 30-JUL-2021

M&M26Aug2021 20.11 700 700 745.1 750 800 22.85 750 23.2 27.7 61.3000000000001 Notable Resistance 30-JUL-2021

M&MFIN26Aug2021 28.79 150 150 151.6 150 160 29.05 150 6.15 4.55 22.4 Trading at Support Active ITM CALL Significant Put Options 30-JUL-2021

MANAPPURAM26Aug2021 17.78 200 210 207 220 220 25.69 207.5 9.95 10.5 42.65 Active ITM PUT Notable Support 30-JUL-2021

MARICO26Aug2021 26.2 500 530 549.35 550 560 21.24 550 15.55 15.85 30.2 Firm Support Notable Resistance Support shifted lower 30-JUL-2021

MARUTI26Aug2021 21.5 7000 7000 6965.1 7000 7500 18.44 7000 167.5 196.55 680.8 Trading at Support Trading Lower 30-JUL-2021

MCDOWELL-N26Aug2021 20.21 650 620 642.7 660 700 24.16 640 18.4 15.1 59.4 Trading at Support Squeezed Below Resistance 30-JUL-2021

METROPOLIS26Aug2021 24.73 2500 2500 2855.55 3200 3200 31.52 2900 144.65 179.75 488.35 Bullish Bias Squeezed Above Support Active OTM CALL Active OTM PUT Notable Support Firm Resistance Support shifted lower 30-JUL-2021

MFSL26Aug2021 35.85 1080 1100 1126.05 1140 1140 38.53 1120 47.95 41 108.25 Trading at Resistance Significant Call Options Firm Support Support shifted lower 30-JUL-2021

MGL26Aug2021 36.81 1100 1100 1171.25 1200 1200 38.92 1180 33.25 40.65 109.75 Support fading away Weaker Resistance 30-JUL-2021

MINDTREE26Aug2021 42.72 2700 2700 2868.4 2900 2900 23.57 2900 79.4 108.7 485.45 Trading at Resistance Significant Call Options Firm Support 30-JUL-2021

MOTHERSUMI26Aug2021 29.33 220 220 233.25 240 250 20.13 235 9.1 10.85 23.8 Significant Put Options Notable Support Firm Resistance 30-JUL-2021

MPHASIS26Aug2021 27.07 2500 2600 2600.7 2700 2700 36.77 2600 104.7 100 512.95 Significant Call Options Notable Support Firm Resistance 30-JUL-2021

MRF26Aug2021 48.15 80000 80000 80164.65 82000 82000 36.84 80000 2281.1 2010.65 4616.25 Trading at Support Squeezed at Support Notable Resistance 30-JUL-2021

MUTHOOTFIN26Aug2021 33.67 1500 1400 1561.45 1600 1600 47.02 1560 61.15 59.65 96.75 High Volatile Trading at Median Squeezed at Resistance Active OTM PUT 30-JUL-2021

NAM-INDIA26Aug2021 47 400 400 400.25 400 400 37.03 400 14.6 14.4 67 Trading at Support Squeezed at Support Significant Call Options Resistance fading away 30-JUL-2021

NATIONALUM26Aug2021 18.91 90 95 93.85 95 100 25.3 94 4.75 5 15.15 Bearish Bias Active ITM PUT Firm Support 30-JUL-2021

NAUKRI26Aug2021 23.24 5000 5000 5238.05 5300 5500 28.3 5200 211.55 173.65 457.6 Trading at Median Firm Support 30-JUL-2021

NAVINFLUOR26Aug2021 35.77 3500 3500 3637.75 4000 4000 34.85 3600 156.9 113.7 574.85 Active OTM CALL 30-JUL-2021

NESTLEIND26Aug2021 38.96 17000 17000 17709.85 18000 18000 32.93 18000 247.95 508 949.350000000002 Bullish Bias Squeezed Above Resistance Resistance shifted lower 30-JUL-2021

NIFTY26Aug2021 13.38 15000 15800 15777.25 15800 15800 12.6 15800 184.3 205.2 460 Trading at Resistance Squeezed Above Resistance Significant Put Options Resistance shifted lower 30-JUL-2021

NMDC26Aug2021 20.72 160 180 182.05 190 190 23.51 182.5 6.95 7.7 19.85 Bearish Bias Squeezed Above Support 30-JUL-2021

NTPC26Aug2021 22.9 120 120 118.7 120 120 34.65 119 3.4 3.9 7.10000000000001 Trading at Support Bearish Bias Trading at Median Squeezed Below Support Active ITM PUT Notable Resistance 30-JUL-2021

ONGC26Aug2021 25.74 110 115 115.4 115 115 30.6 115 4.25 3.8 10.05 Trading at Resistance Resistance shifted lower 30-JUL-2021

PEL26Aug2021 24.8 2100 2100 2322.6 2400 2400 25.15 2300 129.85 106.5 219.3 Active OTM PUT Support shifted lower 30-JUL-2021

PETRONET26Aug2021 43.55 220 220 219.1 220 220 40.62 220 5.6 6.25 12.3 Trading at Support Squeezed at Support 30-JUL-2021

PFC26Aug2021 26.33 120 120 130.35 130 130 46.49 130 5.3 4.85 11.2 Trading at Resistance Squeezed at Resistance Firm Support Notable Resistance 30-JUL-2021

PFIZER26Aug2021 34.27 5500 5800 5866.25 6000 6000 41.23 5900 192.5 215.05 650.099999999999 Bullish Bias Squeezed at Resistance Significant Call Options 30-JUL-2021

PIDILITIND26Aug2021 49.44 2200 2200 2289.4 2300 2300 42.93 2280 60 52.45 100.65 Trading at Resistance Bearish Bias Squeezed at Resistance Squeezed at Support Notable Support Firm Resistance Support shifted lower 30-JUL-2021

PIIND26Aug2021 25 2900 2800 2965.3 3100 3100 40.18 3000 164.75 194.25 424.05 Bullish Bias Significant Call Options Notable Resistance Support shifted lower 30-JUL-2021

PNB26Aug2021 22.5 40 38 39.65 45 40 32.91 40 1.65 2 3.45 Trading at Support Trading at Median Active OTM CALL 30-JUL-2021

POWERGRID26Aug2021 29.31 165 165 171.15 180 180 27.63 170.65 4.35 3.85 69.3 Low Volatile Trading Lower Firm Resistance 30-JUL-2021

PVR26Aug2021 32.22 1300 1300 1406.3 1400 1400 33.32 1400 71.95 64.7 117.5 Trading at Resistance High Volatile Trading Higher Firm Support Notable Resistance 30-JUL-2021

RAMCOCEM26Aug2021 81.82 1100 1100 1093.5 1100 1200 35.71 1100 33.8 45 115.15 Trading at Support Bearish Bias Squeezed at Support Significant Call Options Firm Support 30-JUL-2021

RBLBANK26Aug2021 30.64 200 180 193.7 200 220 31.51 195 9.1 10.35 33.15 30-JUL-2021

RECLTD26Aug2021 38.27 140 140 150.6 155 160 23.85 150 5.5 4.7 12.1 30-JUL-2021

RELIANCE26Aug2021 20.19 2000 2000 2041.3 2100 2100 23.24 2040 47.5 44.8 116.65 30-JUL-2021

SAIL26Aug2021 20.3 130 140 142.55 150 150 26.2 145 6.3 8.75 25.85 Firm Support 30-JUL-2021

SBILIFE26Aug2021 17.15 1000 1100 1103.85 1100 1150 17.4 1100 31.1 24.5 133.4 Bullish Bias Squeezed Above Support Weaker Support Support shifted lower 30-JUL-2021

SBIN26Aug2021 18.7 400 430 432.45 450 440 17.1 430 17.6 14.85 26.55 High Volatile Trading at Median Notable Support Firm Resistance 30-JUL-2021

SHREECEM26Aug2021 54.93 27000 28000 28315.85 28000 28000 35.19 28000 1070.15 756.2 1789.7 Trading at Resistance Squeezed Above Resistance Squeezed at Support Active ITM CALL Notable Resistance Resistance shifted lower 30-JUL-2021

SIEMENS26Aug2021 80.25 1900 1900 1962.55 2000 2000 51.81 2000 48.05 79.2 168.75 Bullish Bias Squeezed at Resistance Squeezed at Support 30-JUL-2021

SRF26Aug2021 31.74 8000 8000 8678.4 9000 9000 18.91 8700 271.55 295.45 1215.8 Trading Higher Significant Put Options Firm Support Weaker Resistance 30-JUL-2021

SRTRANSFIN26Aug2021 38.17 1300 1300 1397.7 1400 1400 34.9 1400 70.25 72.2 154.6 Trading at Resistance Trading at Median Notable Resistance 30-JUL-2021

SUNPHARMA26Aug2021 17.58 700 700 772.65 800 800 17.63 770 30.15 27.4 112.25 Trading Higher Active OTM PUT Weaker Resistance 30-JUL-2021

SUNTV26Aug2021 19.26 500 550 577 600 600 35.01 580 23.7 26.4 66.2 Squeezed Above Support Firm Support Weaker Resistance 30-JUL-2021

TATACHEM26Aug2021 20.28 750 700 767.6 780 800 29.83 770 25.8 27.6 68.65 Notable Resistance 30-JUL-2021

TATACONSUM26Aug2021 30.69 750 700 759.45 800 800 24.1 760 23.25 23.45 48.75 Trading at Support Notable Resistance 30-JUL-2021

TATAMOTORS26Aug2021 18.53 300 290 295.15 300 300 21.58 295 12.25 11.9 32.6 Squeezed Above Resistance 30-JUL-2021

TATAPOWER26Aug2021 28.45 120 120 125.4 130 130 24.22 125 5.5 5 10.45 30-JUL-2021

TATASTEEL26Aug2021 13.59 1300 1400 1439.2 1500 1500 15.72 1440 61.1 61.3 287.55 30-JUL-2021

TCS26Aug2021 27.76 3200 3200 3181.55 3200 3200 26.5 3180 61.8 57.7 156.65 Trading at Support Squeezed Above Resistance Firm Resistance 30-JUL-2021

TECHM26Aug2021 14.93 1100 1200 1211.75 1200 1300 16.82 1220 29.9 37.75 218.65 Low Volatile Squeezed Below Resistance 30-JUL-2021

TITAN26Aug2021 27.78 1700 1700 1722.65 1760 1800 18.3 1720 57.1 52.35 94.1500000000001 Trading at Support High Volatile Notable Support Firm Resistance 30-JUL-2021

TORNTPHARM26Aug2021 53.97 2900 2900 3083.9 3200 3200 39.46 3100 109.95 121.65 258.15 Squeezed at Support Significant Call Options 30-JUL-2021

TORNTPOWER26Aug2021 26.67 450 450 457.15 500 470 41.8 460 14.95 17.7 37 Squeezed at Resistance Active OTM CALL Notable Resistance 30-JUL-2021

TRENT26Aug2021 67.57 900 900 927.25 940 940 54.8 920 45.55 37.35 108.2 Trading at Resistance Squeezed at Resistance Squeezed at Support Significant Call Options Notable Resistance 30-JUL-2021

TVSMOTOR26Aug2021 31.74 500 500 582.4 600 600 24.71 580 22.1 19.45 58.9 Squeezed Above Support Active OTM PUT Firm Support 30-JUL-2021

UBL26Aug2021 59.12 1400 1400 1427.65 1440 1500 28.8 1420 54 38.45 79.4000000000001 Bullish Bias High Volatile Squeezed at Support Significant Call Options 30-JUL-2021

ULTRACEMCO26Aug2021 33.39 7000 7000 7613.45 7800 7800 19.1 7600 202.1 188.75 900.5 Notable Support 30-JUL-2021

UPL26Aug2021 18.75 800 750 809.6 900 900 18.96 810 36.15 35.45 67 Trading at Support Squeezed Below Resistance Active OTM CALL Notable Support 30-JUL-2021

VEDL26Aug2021 17.53 270 280 302.2 300 270 18.06 300 14.2 11.95 53.45 Squeezed Above Resistance Firm Support Notable Resistance Resistance shifted lower 30-JUL-2021

VOLTAS26Aug2021 38.14 960 1000 1055.65 1060 1060 31.92 1060 36.05 40.05 60.8500000000001 Trading at Resistance High Volatile Firm Support 30-JUL-2021

WIPRO26Aug2021 16.02 550 580 589.65 600 600 23.52 590 14.75 14.95 77.35 Firm Resistance Support shifted lower 30-JUL-2021

ZEEL26Aug2021 38.93 200 200 202.9 210 220 28.18 205 7.35 9.35 22.15 Trading at Support Significant Put Options 30-JUL-2021

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on