Option Chain Filter
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on
BANKNIFTY01Jun2023
8.81
44000
43700
44068.3
44000
44000
12.17
44100
224.5
315.9
763.449999999997
Trading at Support
Bearish Bias
Squeezed Above Resistance
Squeezed Below Support
Significant Put Options
Firm Support
Notable Resistance
26-MAY-2023
NIFTY01Jun2023
9.45
18300
18400
18573.3
18500
19000
8.41
18550
64.85
110.7
505.950000000001
Trading at Support
Bearish Bias
Low Volatile
Trading Higher
Squeezed Below Resistance
Significant Put Options
Firm Support
Resistance fading away
Resistance shifted lower
26-MAY-2023
AARTIIND29Jun2023
22.83
500
480
515.3
520
550
20.69
515
18.45
19.95
81.3
Bearish Bias
26-MAY-2023
ABB29Jun2023
25.97
3900
4000
4022.25
4000
4000
26.13
4000
130.4
109.45
310.95
Trading at Resistance
Trading Higher
Firm Support
Notable Resistance
26-MAY-2023
ABBOTINDIA29Jun2023
80.65
21000
21000
22085.1
22000
22000
37.14
21000
1120
155
2285.1
Trading at Resistance
Bearish Bias
Squeezed at Support
26-MAY-2023
ABCAPITAL29Jun2023
18.7
150
160
166.3
170
170
43.85
165
6.2
4.95
19.1
Trading at Median
Squeezed at Resistance
Support shifted lower
26-MAY-2023
ABFRL29Jun2023
22.69
200
190
198
200
200
29.11
197.5
8.15
7.6
36.95
Trading at Support
26-MAY-2023
ACC29Jun2023
26.63
1700
1700
1798.1
1800
2000
24.53
1800
61.75
62.6
164
26-MAY-2023
ADANIENT29Jun2023
13.17
2000
2500
2559.25
2600
2600
16.9
2550
210.4
200.45
895.75
Firm Support
26-MAY-2023
ADANIPORTS29Jun2023
12.92
700
720
731.5
800
800
22.6
730
33.85
32
123.8
26-MAY-2023
ALKEM29Jun2023
30
3100
3100
3369.3
3400
3400
50
3400
85.45
112.05
392.1
Trading at Resistance
Bullish Bias
Squeezed at Resistance
Significant Call Options
26-MAY-2023
AMBUJACEM29Jun2023
17.89
400
400
426.5
420
450
19.99
430
14.35
17.6
45.45
Active ITM CALL
26-MAY-2023
APOLLOHOSP29Jun2023
19.3
4500
4500
4645.25
4600
5000
18.88
4650
157.7
162.15
291.95
Firm Support
Notable Resistance
26-MAY-2023
APOLLOTYRE29Jun2023
14.69
360
380
390.7
390
400
22.13
390
12.4
11.8
32.95
Trading Higher
26-MAY-2023
ASHOKLEY29Jun2023
25.68
140
145
146.65
150
150
21.73
147
4.2
4.55
10.9
Squeezed Above Resistance
26-MAY-2023
ASIANPAINT29Jun2023
30.18
3000
3000
3130.3
3200
3200
20.21
3140
64.25
74.15
179.25
Significant Put Options
Firm Support
26-MAY-2023
ASTRAL29Jun2023
40.89
1700
1700
1784.3
1800
1800
27.59
1780
57.85
53.2
277.5
Trading at Resistance
Trading Higher
Squeezed at Support
Notable Resistance
26-MAY-2023
ATUL29Jun2023
32.93
6000
6000
6818.95
7000
7000
53.63
6600
333
97
420.4
Bullish Bias
Squeezed at Resistance
Active OTM PUT
Significant Call Options
Firm Support
Notable Resistance
Support shifted lower
26-MAY-2023
AUBANK29Jun2023
20.8
750
750
763.3
750
800
18.4
760
27.55
24.7
98.75
Trading Higher
Active ITM CALL
Significant Put Options
Firm Support
Notable Resistance
26-MAY-2023
AUROPHARMA29Jun2023
22.17
600
600
617.2
620
620
22.23
615
23.9
20.3
65.65
Trading at Resistance
Bullish Bias
Trading at Median
Notable Resistance
26-MAY-2023
AXISBANK29Jun2023
21.52
900
920
932.45
930
950
18.83
930
19.3
17.05
65.8000000000001
Trading Higher
Firm Support
26-MAY-2023
BAJAJ-AUTO29Jun2023
18.72
4500
4600
4628.3
4700
4600
16.95
4620
101.35
92.7
189
Trading at Resistance
Squeezed Above Resistance
Significant Put Options
Resistance fading away
26-MAY-2023
BAJAJFINSV29Jun2023
19.38
1400
1400
1448.8
1440
1460
21.95
1440
47.45
37.65
88
Trading at Resistance
Trading Higher
Firm Support
26-MAY-2023
BAJFINANCE29Jun2023
16.41
6500
6800
6949.9
7000
7000
17.83
6950
175.45
174.75
565.5
Trading at Resistance
Trading Higher
26-MAY-2023
BALKRISIND29Jun2023
30.96
2200
2400
2440.95
2500
2600
37.46
2440
102.5
95.4
337.75
Bullish Bias
Trading Higher
Significant Call Options
Notable Support
26-MAY-2023
BALRAMCHIN29Jun2023
24.13
400
350
392.7
400
400
39.11
395
12.4
14.5
56.05
Squeezed Below Support
Active OTM PUT
Firm Resistance
26-MAY-2023
BANDHANBNK29Jun2023
15.91
250
260
262.45
260
280
16.02
262.5
9.65
9.6
36.45
Trading Higher
Squeezed Below Resistance
26-MAY-2023
BANKBARODA29Jun2023
18.86
170
180
184.95
185
190
23.04
185
5.55
5.6
16.95
Significant Put Options
26-MAY-2023
BANKNIFTY29Jun2023
14.12
43000
43000
44068.3
45000
45000
20.16
44100
649.9
679.1
1398.95
Trading Higher
Significant Put Options
Notable Resistance
26-MAY-2023
BATAINDIA29Jun2023
40.94
1500
1500
1590.5
1600
1600
21.8
1600
36.9
46.45
115.85
Trading at Resistance
Trading Higher
Squeezed at Support
Firm Support
Notable Resistance
26-MAY-2023
BEL29Jun2023
15.82
105
100
111.55
110
110
21.91
112
2.7
3.2
5.85000000000001
Trading at Resistance
Trading Higher
Active ITM CALL
Active OTM PUT
26-MAY-2023
BERGEPAINT29Jun2023
73.1
600
600
640.35
640
650
30.86
640
17.2
16.5
39.2
Trading Higher
Squeezed at Support
Firm Support
26-MAY-2023
BHARATFORG29Jun2023
24.27
760
760
773.1
800
800
34.86
770
24.75
21.3
37.1
High Volatile
Trading at Median
Firm Support
Notable Resistance
26-MAY-2023
BHARTIARTL29Jun2023
28.47
800
820
822.35
820
820
16.33
820
18.15
15.75
48.6
Trading at Resistance
Squeezed Above Resistance
Resistance shifted lower
26-MAY-2023
BHEL29Jun2023
21.55
75
75
79.4
90
85
22.19
79
3.8
3.4
5.40000000000001
High Volatile
Active OTM CALL
Notable Support
Firm Resistance
Resistance shifted lower
26-MAY-2023
BIOCON29Jun2023
18.25
240
235
240.9
250
250
19.21
240
8.95
7.85
21.05
Trading at Support
Bullish Bias
26-MAY-2023
BOSCHLTD29Jun2023
52.56
18000
18000
19089.45
19500
19000
38.61
19000
455.6
364.5
1091.35
Trading at Resistance
Squeezed at Support
Firm Support
Notable Resistance
26-MAY-2023
BPCL29Jun2023
16.13
350
360
367.1
370
380
18.39
367.5
9.1
9.3
18.4
Trading at Median
Support shifted lower
26-MAY-2023
BRITANNIA29Jun2023
19.08
4600
4500
4623.85
4700
4700
25.03
4600
115.35
92.05
229.75
Trading at Support
Squeezed Below Support
26-MAY-2023
BSOFT29Jun2023
20.55
320
330
342.15
340
340
25.11
340
14.55
12.3
64.4
Trading at Resistance
Trading Higher
Significant Call Options
Support fading away
26-MAY-2023
CANBK29Jun2023
29.79
300
300
308.95
310
310
21.73
310
9.05
9.95
31.55
Trading at Resistance
Significant Put Options
Firm Support
Notable Resistance
Resistance shifted lower
26-MAY-2023
CANFINHOME29Jun2023
53.04
600
600
681.8
700
700
41.01
680
23.55
20.1
59.85
Bullish Bias
Squeezed at Resistance
Squeezed at Support
Active OTM PUT
Significant Call Options
26-MAY-2023
CHAMBLFERT29Jun2023
15.99
260
280
282.9
300
300
29.66
285
11.85
13.9
31.85
Trading Lower
Squeezed Above Support
Firm Resistance
26-MAY-2023
CHOLAFIN29Jun2023
31.17
1000
1000
1057.55
1100
1150
19.83
1060
29.95
33.35
90.0500000000001
Bearish Bias
Squeezed Below Resistance
26-MAY-2023
CIPLA29Jun2023
29.87
900
900
955.9
950
1000
18.79
960
17.7
21.4
59.6999999999999
Trading Higher
Squeezed Below Resistance
Firm Support
26-MAY-2023
COALINDIA29Jun2023
26.03
230
240
242.6
250
250
25.59
242.5
5.4
5.35
13.4
26-MAY-2023
COFORGE29Jun2023
25.57
4000
4300
4461.15
4500
4400
26.77
4450
160.65
155.5
443.2
Trading at Resistance
Bearish Bias
Firm Support
26-MAY-2023
COLPAL29Jun2023
37.77
1600
1600
1613.15
1600
1600
32.77
1610
29.15
25.95
143.85
Trading at Support
Low Volatile
26-MAY-2023
CONCOR29Jun2023
20.36
700
650
676.55
700
700
31.16
680
17.45
20.5
68.85
Trading Higher
Squeezed Below Support
26-MAY-2023
COROMANDEL29Jun2023
29.18
900
900
944.2
1000
1000
57.99
940
34.35
30.5
95.2
Squeezed at Resistance
26-MAY-2023
CROMPTON29Jun2023
26.44
250
270
274.1
300
300
30.77
275
9.35
10.15
27.1
Active OTM CALL
Support shifted lower
26-MAY-2023
CUB29Jun2023
26.58
130
120
140.5
140
150
32.27
140
6.6
6
9.15000000000001
High Volatile
Active OTM PUT
Firm Support
Notable Resistance
26-MAY-2023
CUMMINSIND29Jun2023
16.48
1600
1700
1745.45
1700
1800
18.43
1740
55.8
50.7
189.8
Trading Higher
Active ITM CALL
Firm Support
Weaker Resistance
26-MAY-2023
DABUR29Jun2023
24.95
500
520
545.75
550
600
27.53
545
10.45
9.65
39.6
Trading Higher
Squeezed Below Resistance
Squeezed Above Support
Firm Resistance
26-MAY-2023
DALBHARAT29Jun2023
56.25
2000
2080
2081.15
2100
2100
77.73
2100
51.45
73.05
118.75
Trading at Resistance
Bearish Bias
Trading at Median
Squeezed at Resistance
Squeezed at Support
Active ITM PUT
Significant Call Options
Firm Support
Notable Resistance
26-MAY-2023
DEEPAKNTR29Jun2023
19.16
1900
2000
2072.35
2100
2200
24.96
2080
72
78.2
290.05
26-MAY-2023
DELTACORP29Jun2023
25.51
220
240
237.7
250
250
36.06
240
9.55
11.25
42.6
Bullish Bias
Active ITM PUT
Significant Call Options
Notable Support
Firm Resistance
26-MAY-2023
DIVISLAB29Jun2023
14.14
3000
3400
3495.05
3500
3500
22.01
3500
93.05
97.85
466.85
Trading at Resistance
Trading Higher
Squeezed Above Support
Significant Put Options
Support shifted lower
26-MAY-2023
DIXON29Jun2023
17.63
3500
3600
3685.4
3700
3800
15.85
3700
133.1
148.75
846.25
Low Volatile
Trading Higher
Significant Put Options
Firm Support
Weaker Resistance
26-MAY-2023
DLF29Jun2023
14.04
450
480
481.1
480
480
23.65
480
17.4
16.1
59.85
Trading at Resistance
Firm Support
26-MAY-2023
DRREDDY29Jun2023
19.08
4500
4500
4562.6
4500
5000
23.4
4550
101.25
89
595.95
Trading at Support
Low Volatile
Squeezed Below Resistance
Active ITM CALL
Firm Resistance
26-MAY-2023
EICHERMOT29Jun2023
29.19
3600
3600
3688.85
3700
3700
21.44
3700
96.8
107.2
341.8
Trading at Resistance
Trading Higher
Firm Support
26-MAY-2023
ESCORTS29Jun2023
38.74
2000
2000
2089.45
2100
2100
37.4
2080
66.4
61.4
117.75
Trading at Resistance
Bearish Bias
26-MAY-2023
EXIDEIND29Jun2023
21.64
200
205
210.85
210
210
22.33
210
7.1
6.2
26.4
Trading at Resistance
Trading Higher
26-MAY-2023
FEDERALBNK29Jun2023
20.41
120
120
125.4
125
130
22.76
125
3.55
3.1
8
26-MAY-2023
GAIL29Jun2023
20.91
105
105
107.15
110
110
25.8
107
2.65
2.55
11.25
Notable Support
Firm Resistance
26-MAY-2023
GLENMARK29Jun2023
35.79
600
600
596.3
600
620
19.97
600
16.6
19.95
72.25
Trading at Support
Active ITM PUT
26-MAY-2023
GMRINFRA29Jun2023
36.17
45
45
45.35
50
50
25.05
45
1.7
1.35
2.75
Trading at Support
Active OTM CALL
26-MAY-2023
GNFC29Jun2023
16.47
600
560
597.35
650
650
32.17
600
20.25
22.35
84.0500000000001
Trading at Support
Bullish Bias
Squeezed Below Support
Firm Resistance
26-MAY-2023
GODREJCP29Jun2023
26.34
1000
1000
1055
1050
1050
19.57
1060
23.1
33.55
119
Trading at Resistance
Bearish Bias
Trading Higher
Firm Support
Notable Resistance
26-MAY-2023
GODREJPROP29Jun2023
28.73
1300
1300
1379.9
1400
1400
27.87
1380
47.1
47.4
139.7
Trading at Resistance
26-MAY-2023
GRANULES29Jun2023
15.76
280
270
279.05
280
300
29.73
280
9.1
9.8
39.4
Trading at Support
Bullish Bias
26-MAY-2023
GRASIM29Jun2023
21.79
1600
1600
1698.95
1700
1900
20.72
1700
47.3
48.05
121.1
Squeezed Below Resistance
Firm Resistance
Support shifted lower
26-MAY-2023
GUJGASLTD29Jun2023
32.8
460
460
499.8
500
500
36.68
500
16.7
16.75
48.2
Trading at Resistance
Trading Higher
Firm Support
Notable Resistance
26-MAY-2023
HAL29Jun2023
27.98
2800
2800
3039.45
3100
3100
27.84
3050
103.8
113.75
261.75
Trading at Median
Resistance shifted lower
26-MAY-2023
HAVELLS29Jun2023
25.76
1200
1200
1294.45
1300
1300
24.91
1300
33.55
38.5
90.6500000000001
Trading at Resistance
Firm Support
26-MAY-2023
HCLTECH29Jun2023
20.99
1100
1100
1145.7
1150
1140
14.09
1150
23.35
27.6
86
Trading at Resistance
Trading Higher
Firm Support
26-MAY-2023
HDFC29Jun2023
31.35
2700
2600
2672.05
2700
2700
33.92
2680
40
47.55
129.3
Trading at Support
Significant Put Options
26-MAY-2023
HDFCAMC29Jun2023
37.32
1700
1700
1850.85
1900
1900
25.43
1860
45.95
54.95
143.7
Trading Higher
Significant Put Options
Weaker Resistance
26-MAY-2023
HDFCBANK29Jun2023
24.5
1600
1600
1623.4
1620
1700
16.94
1620
30.75
26.7
75.4499999999998
Trading at Support
Firm Support
26-MAY-2023
HDFCLIFE29Jun2023
16.99
560
570
579.1
580
600
23.75
580
11.8
12.65
38.8000000000001
Trading Higher
Significant Put Options
26-MAY-2023
HEROMOTOCO29Jun2023
28.81
2700
2700
2766
2800
2800
26.26
2760
64.15
57.3
200.85
Trading at Resistance
Trading Higher
Firm Support
26-MAY-2023
HINDALCO29Jun2023
25.29
400
400
416.35
410
450
20.69
415
13.15
11.75
51.1
Active ITM CALL
26-MAY-2023
HINDCOPPER29Jun2023
29.63
105
105
107.6
110
110
26.57
108
3.45
3.7
8.89999999999999
Bullish Bias
Significant Call Options
26-MAY-2023
HINDPETRO29Jun2023
25.36
250
260
260.55
260
260
26.13
260
7.75
7.15
17.6
Trading at Resistance
Trading at Median
Active ITM PUT
26-MAY-2023
HINDUNILVR29Jun2023
18.25
2500
2600
2646.65
2900
2900
28.98
2640
49
42.35
170.25
Active OTM CALL
26-MAY-2023
IBULHSGFIN29Jun2023
24.12
110
110
114.5
120
120
29.51
115
6.1
6.6
7.65000000000001
High Volatile
Firm Support
Notable Resistance
26-MAY-2023
ICICIBANK29Jun2023
20.56
900
940
955.95
950
1000
15.54
960
15.15
19.05
25.5
High Volatile
Trading Higher
Squeezed Below Resistance
Firm Support
26-MAY-2023
ICICIGI29Jun2023
23.18
1100
1060
1107.95
1100
1100
25.35
1100
33.35
25.5
66.8
Trading at Support
Squeezed Above Resistance
Squeezed Below Support
26-MAY-2023
ICICIPRULI29Jun2023
27.43
400
440
449.15
440
450
30.3
450
11.15
11.9
35.9
Trading at Resistance
Active ITM CALL
Significant Call Options
Firm Support
26-MAY-2023
IDEA29Jun2023
40.67
7
7
7.15
8
8
40.29
7
0.5
0.35
0.850000000000001
Squeezed at Resistance
Squeezed at Support
Active OTM CALL
26-MAY-2023
IDFC29Jun2023
32.56
90
90
95.9
95
95
31.06
96
2.7
2.8
7.40000000000001
Trading at Resistance
Trading Higher
Significant Call Options
Firm Support
26-MAY-2023
IDFCFIRSTB29Jun2023
18.98
60
65
70
75
75
25.54
70
2.25
2.2
7
Trading Higher
Squeezed Above Support
Firm Support
26-MAY-2023
IEX29Jun2023
17.12
145
155
157
160
160
27.58
157.5
5.3
5.8
11.5
Firm Support
26-MAY-2023
IGL29Jun2023
28.64
450
480
484.05
480
500
26.35
485
13.75
15
52.7
Bearish Bias
Firm Resistance
26-MAY-2023
INDHOTEL29Jun2023
17.94
350
380
384.7
390
400
21.95
385
13.35
13.8
36.65
Trading Higher
26-MAY-2023
INDIACEM29Jun2023
25.11
170
170
189.3
200
200
44.94
190
7.7
8.15
18.65
Bullish Bias
Squeezed at Resistance
Firm Support
Notable Resistance
26-MAY-2023
INDIAMART29Jun2023
40.37
5500
5500
5596.45
5600
5600
33.25
5600
190.95
201.5
587.55
Trading at Resistance
Bearish Bias
Notable Resistance
Resistance shifted lower
26-MAY-2023
INDIGO29Jun2023
44.64
2200
2200
2331.9
2400
2300
34.92
2320
75.5
64.3
158.95
Trading at Resistance
Trading Higher
Squeezed at Support
Firm Support
26-MAY-2023
INDUSINDBK29Jun2023
23.25
1200
1250
1263.75
1300
1300
24.13
1260
40.75
36.9
184.45
Trading Higher
Firm Support
26-MAY-2023
INDUSTOWER29Jun2023
16.73
150
150
157.65
160
160
23.6
157.5
6.95
6.7
17.2
Trading at Resistance
Trading Higher
Firm Support
Weaker Resistance
26-MAY-2023
INFY29Jun2023
14.99
1300
1300
1306.5
1320
1400
20.63
1300
32.9
25.9
71.8000000000002
Trading at Support
Trading Higher
26-MAY-2023
INTELLECT29Jun2023
31.67
550
550
571.3
600
600
36.47
570
23.7
21
128.75
Bullish Bias
Low Volatile
Trading Higher
Significant Call Options
26-MAY-2023
IOC29Jun2023
19.13
85
90
90.85
95
95
22.03
91
2.25
2.45
8.5
Trading Higher
Firm Support
26-MAY-2023
IPCALAB29Jun2023
37.24
650
650
689
800
700
37.58
690
24.45
24.9
44
Bullish Bias
High Volatile
Active OTM CALL
26-MAY-2023
IRCTC29Jun2023
17.76
600
600
628.75
620
650
24.39
630
19.9
20.75
36.45
Active ITM CALL
Support shifted lower
26-MAY-2023
ITC29Jun2023
15.77
430
440
445.85
450
450
15.37
445
9.35
8.55
35.15
Trading at Resistance
Trading Higher
Firm Support
26-MAY-2023
JINDALSTEL29Jun2023
17.6
500
500
524.3
520
570
13.89
520
19.85
15.15
104.6
Bullish Bias
Low Volatile
Firm Support
26-MAY-2023
JKCEMENT29Jun2023
55.56
2800
2800
3036.95
3000
3000
42.11
3000
134.55
101.55
227.15
Trading at Resistance
Bearish Bias
Squeezed at Resistance
Squeezed at Support
Significant Put Options
Firm Support
Notable Resistance
26-MAY-2023
JSWSTEEL29Jun2023
23.13
700
700
707.05
700
700
19
710
16.7
19.4
62.4000000000001
Trading at Support
Squeezed Above Resistance
Significant Put Options
Firm Support
Notable Resistance
26-MAY-2023
JUBLFOOD29Jun2023
18.06
450
480
479.3
500
500
22.82
480
16.35
17.15
46.8
Active ITM PUT
26-MAY-2023
KOTAKBANK29Jun2023
22.23
1940
1940
1946.85
1940
2000
20.21
1940
47.1
40.65
96.55
Trading at Support
Squeezed Below Support
Significant Put Options
Firm Support
26-MAY-2023
L&TFH29Jun2023
26.11
100
100
103.4
105
110
24.06
103
4.3
4
10.4
Bearish Bias
Trading Higher
26-MAY-2023
LALPATHLAB29Jun2023
74.67
1900
1900
2028.25
2100
2100
44.58
2040
68.3
70
205.9
Bullish Bias
Squeezed at Resistance
Squeezed at Support
26-MAY-2023
LAURUSLABS29Jun2023
26.45
300
330
337.4
340
350
20.72
335
15.15
12.5
41.3
Bullish Bias
Trading Higher
26-MAY-2023
LICHSGFIN29Jun2023
24.83
350
370
380.4
380
400
21.96
380
11.65
11.2
36.75
Trading at Median
Firm Support
26-MAY-2023
LT29Jun2023
22.63
2200
2100
2230.15
2200
2300
21.69
2240
44.7
53.2
239.15
Trading at Support
Support fading away
26-MAY-2023
LTIM29Jun2023
19.31
4800
4800
5034.75
5000
5000
24.23
5050
153.4
172.95
542.65
Trading at Resistance
Bearish Bias
Trading Higher
26-MAY-2023
LTTS29Jun2023
21.33
3800
3800
3893.6
4000
4000
51.6
3900
133.05
140.35
286.3
Squeezed at Resistance
26-MAY-2023
LUPIN29Jun2023
22.9
800
750
785.8
800
800
36.49
790
20.8
24.8
97.2
Squeezed Below Support
26-MAY-2023
M&M29Jun2023
16.63
1200
1280
1286.3
1300
1300
22.12
1290
30.8
33.85
79.8999999999999
Trading at Resistance
Firm Support
Firm Resistance
26-MAY-2023
M&MFIN29Jun2023
19.28
280
280
282.2
290
290
32.33
280
11.1
8.9
17.4
Trading at Support
High Volatile
Notable Support
Firm Resistance
26-MAY-2023
MANAPPURAM29Jun2023
38.24
110
110
110.95
110
115
23.85
111
4.55
4.55
12.4
Trading at Support
26-MAY-2023
MARICO29Jun2023
24.32
500
540
548.2
540
550
18.33
550
11.45
13
41.85
Trading at Resistance
Trading Higher
Squeezed Above Support
Active ITM CALL
Firm Support
Weaker Resistance
26-MAY-2023
MARUTI29Jun2023
21.66
9000
9300
9444.95
9500
9500
14.51
9400
224.3
181.6
505.75
Trading at Resistance
Trading Higher
Firm Support
Notable Resistance
26-MAY-2023
MCDOWELL-N29Jun2023
19.39
800
850
863.25
900
900
24.54
860
23.55
19.95
84.95
Trading Higher
Firm Support
Notable Resistance
26-MAY-2023
MCX29Jun2023
39.95
1300
1300
1378.2
1500
1400
32.63
1360
53.9
35.95
129.9
26-MAY-2023
METROPOLIS29Jun2023
49.33
1200
1200
1294.75
1300
1300
38
1300
47.35
53.35
169.25
Trading at Resistance
Trading at Median
Squeezed at Support
Firm Support
26-MAY-2023
MFSL29Jun2023
18.71
600
600
691.75
700
700
44.92
700
23.85
31
58
Trading at Resistance
Bullish Bias
Trading Higher
Squeezed at Resistance
Squeezed Above Support
Active OTM PUT
Significant Call Options
Firm Support
26-MAY-2023
MGL29Jun2023
49.61
1000
1040
1043.45
1050
1100
34.43
1040
32.45
28.3
116.65
Trading at Median
Squeezed at Support
26-MAY-2023
MOTHERSON29Jun2023
23.56
75
80
81.25
85
85
28.04
81
3.35
3.1
7.5
Firm Resistance
26-MAY-2023
MPHASIS29Jun2023
51.22
1800
1800
1975.1
2000
2000
47.32
1980
66.15
70.1
164.85
Trading at Resistance
Squeezed at Resistance
Squeezed at Support
Notable Resistance
26-MAY-2023
MRF29Jun2023
29.34
90000
90000
98640.85
100000
100000
35.64
98500
2569
2453.75
4784
Trading at Resistance
Notable Resistance
Support shifted lower
26-MAY-2023
MUTHOOTFIN29Jun2023
32
1000
1100
1111.3
1100
1200
24.28
1110
34.7
33.2
125.45
26-MAY-2023
NATIONALUM29Jun2023
16.81
80
80
85.3
90
90
20.59
85
2.65
2.35
7.40000000000001
Support fading away
Notable Resistance
26-MAY-2023
NAUKRI29Jun2023
13.96
3500
3800
4221.3
4500
4500
18.76
4200
184.75
161.8
579.8
Squeezed Below Resistance
Squeezed Above Support
Firm Support
Support shifted lower
26-MAY-2023
NAVINFLUOR29Jun2023
24.78
4500
4500
4657.85
5000
4800
23.26
4700
144.5
176.1
399.55
Bullish Bias
Significant Call Options
Support shifted lower
26-MAY-2023
NESTLEIND29Jun2023
42.01
20000
21000
21750.45
22000
22000
28.57
21700
414.2
507.95
1022.95
Trading at Resistance
Bearish Bias
Trading at Median
Squeezed at Support
Firm Support
26-MAY-2023
NIFTY29Jun2023
10.99
18000
18400
18573.3
19000
19000
13.99
18550
237.55
215.1
505.950000000001
Trading Higher
Significant Put Options
Notable Resistance
26-MAY-2023
NMDC29Jun2023
23.53
105
105
107.3
110
110
25.25
107
3.25
2.95
6.64999999999999
Trading at Median
26-MAY-2023
NTPC29Jun2023
20.75
170
175
175.4
180
180
47.53
175
4
3.55
7.5
Squeezed at Resistance
Active ITM PUT
Significant Call Options
Firm Resistance
26-MAY-2023
OBEROIRLTY29Jun2023
26.65
900
960
940.65
940
940
31.13
940
33.1
32.15
119.3
Trading at Resistance
Trading at Median
Active ITM PUT
Notable Support
Firm Resistance
Resistance shifted lower
26-MAY-2023
OFSS29Jun2023
71.43
3500
3500
3626.45
3600
3600
34.5
3600
100.75
77.6
290.2
Trading at Resistance
Bearish Bias
Squeezed at Support
Significant Call Options
Firm Support
26-MAY-2023
ONGC29Jun2023
22.81
150
160
164.45
165
165
22.39
164
4.4
4.05
7.5
Trading at Resistance
High Volatile
Squeezed Above Resistance
Notable Support
Firm Resistance
Support shifted lower
Resistance shifted lower
26-MAY-2023
PAGEIND29Jun2023
21.82
35000
35000
37367.65
40000
40000
25.54
37500
1249.1
1366.65
8630.75
Low Volatile
Notable Support
Firm Resistance
Support shifted lower
Resistance shifted lower
26-MAY-2023
PEL29Jun2023
33.95
700
700
777.25
800
800
45.33
780
28.6
32.3
61.85
Bearish Bias
Trading Higher
Squeezed at Resistance
26-MAY-2023
PERSISTENT29Jun2023
20.4
5000
5000
5092.2
5100
5200
20.78
5100
179.7
185.6
526.900000000001
Squeezed Below Support
Firm Support
26-MAY-2023
PETRONET29Jun2023
34.58
220
220
225.65
240
240
52.59
225
5.2
4.45
11.7
Squeezed at Resistance
Firm Resistance
26-MAY-2023
PFC29Jun2023
24.9
160
160
171
170
170
19.67
170
5.9
4.9
14.7
Trading at Resistance
Squeezed Above Resistance
Firm Support
26-MAY-2023
PIDILITIND29Jun2023
38.8
2400
2500
2602.15
2600
2600
29.56
2600
60.75
57.35
208.05
Trading at Resistance
Trading Higher
Notable Resistance
Support shifted lower
26-MAY-2023
PIIND29Jun2023
48.19
3200
3200
3506.8
3500
3600
24.71
3500
116.4
109.35
363.45
Trading Higher
Squeezed at Support
Significant Call Options
Firm Support
Notable Resistance
26-MAY-2023
PNB29Jun2023
27.39
50
45
50.15
50
50
22.07
50
1.9
1.75
5.05
Trading at Support
Squeezed Above Resistance
Active OTM PUT
26-MAY-2023
POLYCAB29Jun2023
25.15
3000
3400
3416.35
3400
3500
20.25
3400
104.8
89.45
318.8
Squeezed Above Support
26-MAY-2023
POWERGRID29Jun2023
23.13
235
235
238.5
240
240
27.32
237.5
6
5
17.35
Trading at Support
26-MAY-2023
RAIN29Jun2023
37.47
150
150
151.75
160
160
43.46
150
7.15
5.3
14.7
Trading at Support
Trading at Median
Squeezed at Resistance
Notable Resistance
26-MAY-2023
RAMCOCEM29Jun2023
24.73
800
880
874.5
900
900
27.57
870
27.9
23.55
133.7
Low Volatile
Active ITM PUT
Weaker Support
Support shifted lower
26-MAY-2023
RBLBANK29Jun2023
22.06
135
140
149.4
150
150
26.12
150
5.45
6
16.35
Trading at Resistance
26-MAY-2023
RECLTD29Jun2023
26.47
130
125
134.1
135
140
26.42
134
3.75
3.65
10.3
26-MAY-2023
RELIANCE29Jun2023
19.36
2500
2500
2524.4
2500
2500
22.13
2520
48.8
44.25
111.5
Trading at Support
Trading Higher
Firm Support
26-MAY-2023
SAIL29Jun2023
30.28
80
80
82.8
85
85
27.77
83
2.35
2.55
4.75
26-MAY-2023
SBICARD29Jun2023
26.44
800
900
897.4
900
900
23.51
900
22.6
25.25
94.5
Trading at Resistance
Trading Higher
Active ITM PUT
Firm Support
26-MAY-2023
SBILIFE29Jun2023
21.81
1180
1180
1202.5
1200
1200
24.92
1200
27.05
25.05
65.0999999999999
Trading at Resistance
Trading Higher
Firm Support
Weaker Resistance
26-MAY-2023
SBIN29Jun2023
13.48
550
580
578.8
580
600
25.36
580
13.95
15
27.95
Trading at Median
Active ITM PUT
Support shifted lower
26-MAY-2023
SHREECEM29Jun2023
42.4
24000
24000
24983.3
25000
25000
35.97
25000
735.45
759.85
1869.65
Trading at Resistance
Squeezed at Support
Firm Support
26-MAY-2023
SHRIRAMFIN29Jun2023
37.5
1300
1300
1368.45
1400
1400
59.56
1360
46.85
38.35
95.8499999999999
Squeezed at Resistance
Firm Support
26-MAY-2023
SIEMENS29Jun2023
17.17
3000
3300
3536.4
3600
3600
20.33
3550
92.05
105.2
630.35
Low Volatile
Squeezed Above Support
Weaker Resistance
Support shifted lower
26-MAY-2023
SRF29Jun2023
33.83
2400
2400
2528.75
2500
2700
32.48
2500
79.1
49.95
247.8
Trading at Median
Significant Call Options
Firm Support
Firm Resistance
Support shifted lower
26-MAY-2023
SUNPHARMA29Jun2023
18.01
950
950
975.5
1000
1000
28.97
980
23.5
26.15
61.5999999999999
Bullish Bias
Firm Support
Notable Resistance
26-MAY-2023
SUNTV29Jun2023
31.16
420
400
449.3
500
500
52.62
450
15.05
15.55
33.95
Squeezed at Resistance
Active OTM CALL
Active OTM PUT
Significant Call Options
26-MAY-2023
SYNGENE29Jun2023
36.29
650
650
721.3
800
800
31.37
720
23.95
22
41.05
Bullish Bias
High Volatile
Active OTM CALL
Firm Support
26-MAY-2023
TATACHEM29Jun2023
22.15
900
900
954
1000
1000
33.1
950
30.9
27
61.1500000000001
26-MAY-2023
TATACOMM29Jun2023
36.99
1200
1200
1266.35
1300
1300
50.53
1260
41.25
34.95
108.75
Squeezed at Resistance
Firm Support
26-MAY-2023
TATACONSUM29Jun2023
20.23
780
770
793.5
800
800
20.21
795
12.15
15.2
37.15
Trading at Resistance
Bearish Bias
Trading Higher
Squeezed Below Support
Significant Put Options
Weaker Resistance
26-MAY-2023
TATAMOTORS29Jun2023
18.47
500
500
520.85
520
550
13.07
520
15.45
14.45
57.7
26-MAY-2023
TATAPOWER29Jun2023
18.01
200
210
211.7
220
220
24.7
212.5
5.05
5.85
15.2
26-MAY-2023
TATASTEEL29Jun2023
19.67
100
100
107.2
110
110
25.54
107
2.9
2.7
7.75
Firm Support
Notable Resistance
26-MAY-2023
TCS29Jun2023
16.93
3100
3100
3328.65
3300
3300
24.84
3320
63.35
53.7
129.95
Trading at Resistance
Trading Higher
Significant Put Options
Weaker Resistance
Support shifted lower
26-MAY-2023
TECHM29Jun2023
14.31
1000
1100
1121.75
1120
1200
19.42
1120
31.6
29.5
90.6499999999999
Trading Higher
Squeezed Above Support
Weaker Resistance
26-MAY-2023
TITAN29Jun2023
25.93
2700
2700
2751.75
2800
2800
24.22
2760
54.35
62.25
134
Firm Support
Notable Resistance
26-MAY-2023
TORNTPHARM29Jun2023
43.05
1600
1500
1699.8
1900
1700
25.5
1700
54.5
54.75
110.55
Trading at Resistance
Squeezed Above Resistance
Squeezed at Support
Active OTM CALL
Active OTM PUT
26-MAY-2023
TRENT29Jun2023
42.34
1500
1500
1542.6
1500
1500
33.45
1520
61.85
40.75
131.65
Bearish Bias
Trading Higher
Squeezed at Support
Active ITM CALL
Significant Call Options
Firm Support
26-MAY-2023
TVSMOTOR29Jun2023
16.56
1200
1280
1288.35
1300
1300
18.63
1280
38.5
30.7
74.55
Trading at Resistance
Trading Higher
Firm Support
26-MAY-2023
UBL29Jun2023
26.89
1400
1360
1469.6
1460
1460
26.12
1460
44.4
34.45
104.6
Trading at Resistance
Trading Higher
Firm Support
Notable Resistance
Resistance shifted lower
26-MAY-2023
ULTRACEMCO29Jun2023
23.5
7500
7700
7780.4
7800
8000
24.14
7800
157.85
175.35
383.3
Trading at Median
Firm Support
Notable Resistance
26-MAY-2023
UPL29Jun2023
15.94
700
680
690.7
700
700
20.3
690
18.15
17.15
72.55
Trading at Support
Trading at Median
Notable Resistance
26-MAY-2023
VEDL29Jun2023
19.1
250
280
288.55
300
300
26.98
289.5
9.9
10.85
29.5
Firm Resistance
26-MAY-2023
VOLTAS29Jun2023
26.04
800
800
815.15
820
900
18.95
820
21.6
26.3
33.6
High Volatile
Squeezed Below Resistance
26-MAY-2023
WIPRO29Jun2023
17.76
380
400
404.05
400
400
23.65
405
7.85
8.7
23.25
Trading at Resistance
Trading Higher
26-MAY-2023
ZEEL29Jun2023
15.43
180
180
192.35
200
200
23.27
192.5
8.8
8.95
18.3
Significant Put Options
Notable Resistance
26-MAY-2023
ZYDUSLIFE29Jun2023
22.81
500
500
510.9
520
520
35.07
510
13.1
12.2
46.9999999999999
Trading at Median
26-MAY-2023
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on