Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE31JUL Significant Call Option 1,100 1,177.20 1,200 1,180 99.85 Near 2025-07-02

AARTIIND31JUL 470 484.35 500 485 33.40 Near 2025-07-02

ABB28AUG 6,000 5,906.00 6,000 6,000 546.65 Active ITM Puts High ITM Puts Next 2025-07-02

ABB31JUL 5,500 5,906.00 6,200 5,900 364.80 Strong Support Near 2025-07-02

ABCAPITAL31JUL Trading at Resistance 250 273.70 275 275 18.30 Near 2025-07-02

ABFRL31JUL 75 77.89 80 78 6.00 Active ITM Calls Near 2025-07-02

ACC31JUL 1,800 1,939.40 2,000 1,940 102.15 Near 2025-07-02

ADANIENT31JUL Significant Put Option 2,700 2,630.10 2,700 2,640 148.85 Top OI Put Options Near 2025-07-02

ADANIGREEN31JUL 1,000 1,019.00 1,100 1,020 82.90 Near 2025-07-02

ADANIPORTS28AUG 1,400 1,443.90 1,440 1,460 213.60 Strong Support Active ITM Calls High ITM Calls Next 2025-07-02

ADANIPORTS31JUL 1,400 1,443.90 1,500 1,460 75.20 Near 2025-07-02

ALKEM31JUL 4,800 4,874.80 5,000 4,900 235.95 Weak Resistance Near 2025-07-02

AMBER31JUL Significant Call Option 7,000 7,224.50 7,500 7,200 604.85 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-07-02

AMBUJACEM31JUL 630 594.20 600 595 32.55 Near 2025-07-02

ANGELONE31JUL 2,900 2,913.00 3,000 2,950 288.85 Near 2025-07-02

APLAPOLLO31JUL 1,700 1,743.20 2,040 1,760 96.40 Near 2025-07-02

APOLLOHOSP31JUL Trading at Resistance 7,000 7,441.00 7,500 7,500 332.15 Near 2025-07-02

ASHOKLEY28AUG Significant Call Option 250 251.65 250 255 37.80 Strong Resistance Active ITM Calls High ITM Calls Next 2025-07-02

ASHOKLEY31JUL 245 251.65 250 252 14.30 Strong Resistance Active ITM Calls Near 2025-07-02

ASIANPAINT31JUL 2,300 2,419.40 2,500 2,420 112.95 Strong Resistance Active OTM Puts Active ITM Calls Near 2025-07-02

ASTRAL31JUL 1,500 1,494.20 1,600 1,500 86.75 Strong Support High OTM Calls Near 2025-07-02

ATGL31JUL 680 663.35 700 670 51.80 Near 2025-07-02

AUBANK31JUL 800 818.25 850 820 55.50 Active ITM Puts Near 2025-07-02

AUROPHARMA28AUG Significant Put Option 1,000 1,158.00 1,200 1,180 135.00 Strong Resistance Active OTM Puts Next 2025-07-02

AUROPHARMA31JUL 1,100 1,158.00 1,200 1,160 71.45 Near 2025-07-02

AXISBANK28AUG 1,200 1,175.30 1,200 1,190 72.45 Top OI Options Top OI Put Options Top OI Call Options Strong Resistance High ITM Puts Next 2025-07-02

AXISBANK31JUL 1,200 1,175.30 1,200 1,180 60.10 Near 2025-07-02

BAJAJ-AUTO31JUL 8,000 8,356.50 9,000 8,390 388.55 Near 2025-07-02

BAJAJFINSV31JUL 1,980 2,007.90 2,100 2,020 112.75 Strong Support Near 2025-07-02

BAJFINANCE28AUG 900 923.00 1,000 940 73.75 Active Option Contracts Active Put Options Active Call Options Top OI Call Options Strong Support Next 2025-07-02

BAJFINANCE31JUL 900 923.00 950 930 53.55 Near 2025-07-02

BALKRISIND31JUL 2,400 2,566.20 2,600 2,580 138.05 Strong Resistance Near 2025-07-02

BANDHANBNK28AUG Significant Call Option 190 187.88 210 187 27.95 Active ITM Puts Active OTM Calls High ITM Puts Next 2025-07-02

BANDHANBNK31JUL 180 187.88 190 187 14.15 Near 2025-07-02

BANKBARODA28AUG 235 243.04 250 245 21.50 Next 2025-07-02

BANKBARODA31JUL 220 243.04 250 244 15.00 Near 2025-07-02

BANKINDIA28AUG 110 119.26 131 122 17.65 Strong Support Active OTM Puts High OTM Puts Next 2025-07-02

BANKINDIA31JUL Trading at Resistance 115 119.26 120 120 8.40 Near 2025-07-02

BANKNIFTY28AUG 55,000 56,999.20 60,000 57,500 2,350.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-07-02

BANKNIFTY31JUL Significant Put Option 56,000 56,999.20 56,000 57,300 1,651.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-07-02

BDL31JUL Trading at Resistance 1,900 1,975.20 2,000 2,000 170.05 Near 2025-07-02

BEL28AUG 400 426.95 420 430 36.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support High ITM Calls Next 2025-07-02

BEL31JUL 400 426.95 440 430 25.80 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-07-02

BHARATFORG31JUL 1,300 1,311.40 1,300 1,320 80.40 Near 2025-07-02

BHARTIARTL28AUG 1,800 2,033.30 2,160 2,040 251.15 Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-02

BHARTIARTL31JUL 1,900 2,033.30 2,040 2,020 72.75 Top OI Options Top OI Call Options Near 2025-07-02

BHEL31JUL 250 260.60 275 260 19.75 Near 2025-07-02

BIOCON28AUG Significant Call Option 320 368.55 400 370 64.85 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-02

BIOCON31JUL 350 368.55 400 370 23.40 Near 2025-07-02

BLUESTARCO31JUL Significant Put Option 1,640 1,756.10 1,700 1,740 119.95 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-07-02

BPCL28AUG Significant Put Option 300 331.80 330 330 28.65 Active OTM Puts Active ITM Calls High ITM Puts High ITM Calls Next 2025-07-02

BPCL31JUL 320 331.80 340 330 19.40 Near 2025-07-02

BRITANNIA31JUL 5,700 5,790.00 6,400 5,800 254.80 Strong Resistance Near 2025-07-02

BSE31JUL 2,400 2,752.40 3,000 2,750 239.15 Top OI Options Top OI Put Options Near 2025-07-02

BSOFT31JUL 400 442.10 450 440 32.70 Near 2025-07-02

CAMS31JUL 4,000 4,230.80 4,400 4,250 309.55 Near 2025-07-02

CANBK28AUG Significant Put Option 100 114.23 120 115 14.65 Next 2025-07-02

CANBK31JUL 110 114.23 120 115 7.60 Near 2025-07-02

CDSL28AUG 1,600 1,779.00 1,800 1,780 259.25 Strong Support Next 2025-07-02

CDSL31JUL 1,800 1,779.00 1,800 1,780 138.95 Near 2025-07-02

CESC31JUL Significant Call Option 160 177.09 180 177 12.15 Active OTM Puts High OTM Puts Near 2025-07-02

CGPOWER31JUL 620 666.10 700 670 50.90 Strong Support Near 2025-07-02

CHAMBLFERT31JUL 540 549.90 570 550 37.80 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-07-02

CHOLAFIN31JUL Significant Put Option 1,500 1,554.60 1,600 1,560 107.70 Near 2025-07-02

CIPLA31JUL 1,500 1,497.60 1,680 1,500 78.60 Active OTM Calls Near 2025-07-02

COALINDIA28AUG 380 386.90 400 385 43.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-07-02

COALINDIA31JUL 400 386.90 400 390 16.80 High ITM Puts Near 2025-07-02

COFORGE31JUL 1,800 1,926.10 1,900 1,940 155.30 Near 2025-07-02

COLPAL31JUL 2,400 2,434.60 2,500 2,440 121.35 Near 2025-07-02

CONCOR31JUL 750 744.25 800 750 41.30 High ITM Puts Near 2025-07-02

CROMPTON31JUL 330 347.10 360 345 23.25 Near 2025-07-02

CUMMINSIND31JUL 3,300 3,338.00 3,400 3,350 204.60 Near 2025-07-02

CYIENT31JUL Trading at Resistance 1,200 1,295.70 1,300 1,300 109.40 High OTM Calls Near 2025-07-02

DABUR31JUL Significant Put Option 440 487.55 500 485 22.10 Near 2025-07-02

DALBHARAT31JUL Significant Call Option 2,100 2,220.10 2,300 2,240 135.30 Near 2025-07-02

DELHIVERY31JUL 380 386.35 400 390 28.10 Near 2025-07-02

DIVISLAB31JUL 6,300 6,859.50 7,200 6,850 400.10 Near 2025-07-02

DIXON31JUL 14,500 15,163.00 15,000 15,250 1,257.55 Active Option Contracts Active Put Options Active Call Options Weak Resistance Active OTM Puts Near 2025-07-02

DLF31JUL 800 831.90 850 830 51.95 Near 2025-07-02

DMART28AUG Significant Put Option 4,000 4,391.90 4,500 4,350 494.70 Active OTM Puts Active ITM Calls High OTM Puts Next 2025-07-02

DMART31JUL 4,000 4,391.90 4,500 4,400 297.45 Strong Support Near 2025-07-02

DRREDDY28AUG 1,200 1,270.80 1,400 1,280 127.75 Next 2025-07-02

DRREDDY31JUL 1,100 1,270.80 1,400 1,270 69.55 Strong Support High OTM Calls Near 2025-07-02

EICHERMOT31JUL 5,800 5,722.50 5,800 5,750 239.55 Near 2025-07-02

ETERNAL28AUG 200 259.75 280 260 29.55 Active ITM Puts Next 2025-07-02

ETERNAL31JUL 250 259.75 290 260 18.25 Near 2025-07-02

EXIDEIND31JUL 380 382.85 400 385 21.45 Near 2025-07-02

FEDERALBNK28AUG 200 217.75 240 217 22.60 High OTM Puts Next 2025-07-02

FEDERALBNK31JUL Trading at Resistance 210 217.75 220 220 12.75 Near 2025-07-02

FINNIFTY31JUL Significant Put Option 27,000 26,861.70 28,000 27,000 794.30 Active Option Contracts Active Put Options Strong Support Near 2025-07-02

FORTIS31JUL Trading at Resistance 700 792.55 800 800 48.50 Near 2025-07-02

GAIL28AUG 180 190.76 200 192 25.75 Strong Resistance Active ITM Calls High ITM Calls Next 2025-07-02

GAIL31JUL 190 190.76 200 192 12.15 Near 2025-07-02

GLENMARK31JUL 1,640 1,770.00 1,800 1,780 111.15 High OTM Puts Near 2025-07-02

GMRAIRPORT31JUL 85 88.40 90 89 5.10 Strong Resistance Near 2025-07-02

GODREJCP31JUL 1,150 1,174.60 1,200 1,180 62.40 Near 2025-07-02

GODREJPROP31JUL 2,200 2,290.20 2,400 2,300 177.30 Strong Support High OTM Calls Near 2025-07-02

GRANULES31JUL 500 490.80 500 490 36.15 High ITM Puts Near 2025-07-02

GRASIM31JUL 2,600 2,849.80 3,000 2,860 133.30 Near 2025-07-02

HAL28AUG 5,000 4,898.20 5,000 4,900 464.50 Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-02

HAL31JUL 5,000 4,898.20 5,000 4,900 313.50 Top OI Options Top OI Call Options Near 2025-07-02

HAVELLS31JUL Significant Put Option 1,500 1,550.50 1,600 1,560 88.45 Strong Support Near 2025-07-02

HCLTECH31JUL 1,700 1,718.60 1,960 1,720 107.00 Strong Resistance Near 2025-07-02

HDFCAMC31JUL 5,000 5,076.00 5,500 5,100 313.25 Active ITM Puts Active OTM Calls Near 2025-07-02

HDFCBANK28AUG 1,680 1,986.00 2,080 2,000 105.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-07-02

HDFCBANK31JUL 1,900 1,986.00 2,100 2,000 76.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-07-02

HDFCLIFE28AUG 750 789.70 820 800 51.90 Strong Support Next 2025-07-02

HDFCLIFE31JUL 740 789.70 820 795 40.30 Active ITM Puts Active OTM Calls Near 2025-07-02

HEROMOTOCO28AUG Significant Put Option 4,000 4,243.70 4,600 4,250 436.30 Active OTM Puts High OTM Puts Next 2025-07-02

HEROMOTOCO31JUL Trading at Support 4,200 4,243.70 4,300 4,200 223.75 Strong Resistance Near 2025-07-02

HFCL31JUL 80 85.68 90 86 7.75 Near 2025-07-02

HINDALCO28AUG Trading at Resistance 600 698.35 700 700 59.50 Strong Resistance Active ITM Puts Next 2025-07-02

HINDALCO31JUL Trading at Resistance 670 698.35 700 700 37.95 Near 2025-07-02

HINDCOPPER31JUL 280 283.75 290 285 23.20 High ITM Calls Near 2025-07-02

HINDPETRO28AUG Significant Put Option 400 436.55 400 440 69.15 Active ITM Calls High ITM Calls Next 2025-07-02

HINDPETRO31JUL 400 436.55 450 440 28.95 Near 2025-07-02

HINDUNILVR28AUG Significant Put Option 2,200 2,307.10 2,400 2,320 213.50 Strong Resistance High OTM Calls Next 2025-07-02

HINDUNILVR31JUL 2,300 2,307.10 2,400 2,320 84.55 Strong Resistance Near 2025-07-02

HINDZINC31JUL 450 447.15 500 450 30.25 Near 2025-07-02

HUDCO31JUL 240 233.97 240 235 19.25 Strong Support Near 2025-07-02

ICICIBANK28AUG 1,400 1,427.80 1,500 1,430 112.25 Strong Support Active OTM Calls High OTM Calls Next 2025-07-02

ICICIBANK31JUL 1,400 1,427.80 1,500 1,440 56.35 Top OI Put Options Top OI Call Options Active ITM Puts Near 2025-07-02

ICICIGI31JUL 2,000 2,044.40 2,100 2,040 118.90 Active OTM Puts Near 2025-07-02

ICICIPRULI31JUL Trading at Resistance 620 658.80 660 660 43.55 Near 2025-07-02

IDEA30SEP Significant Call Option 8 7.52 8 8 1.60 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-02

IDEA31JUL Trading at Resistance 7 7.52 8 8 0.90 Active ITM Calls Near 2025-07-02

IDFCFIRSTB28AUG 70 77.25 80 78 13.95 Next 2025-07-02

IDFCFIRSTB31JUL 70 77.25 80 78 4.85 High ITM Calls Near 2025-07-02

IEX28AUG 180 195.24 210 197 27.60 Active OTM Calls Next 2025-07-02

IEX31JUL 190 195.24 200 197 14.00 Near 2025-07-02

IGL28AUG Significant Put Option 200 220.71 220 220 23.40 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-02

IGL31JUL 210 220.71 220 222 16.95 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Near 2025-07-02

IIFL28AUG Significant Put Option 470 462.35 470 470 44.35 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-02

IIFL31JUL 480 462.35 480 465 36.65 High ITM Puts Near 2025-07-02

INDHOTEL31JUL 700 756.00 800 760 46.00 Near 2025-07-02

INDIANB31JUL 600 650.65 650 653 45.90 Active OTM Puts Active ITM Calls High OTM Puts Near 2025-07-02

INDIGO31JUL 5,000 5,956.00 6,000 5,950 355.95 High ITM Calls Near 2025-07-02

INDUSINDBK28AUG Significant Call Option 760 857.65 900 870 153.00 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-02

INDUSINDBK31JUL 800 857.65 900 860 61.10 Active Put Options Near 2025-07-02

INDUSTOWER31JUL 400 423.25 420 425 26.50 Weak Resistance Near 2025-07-02

INFY28AUG 1,400 1,610.50 1,800 1,620 146.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Strong Resistance Active ITM Calls Next 2025-07-02

INFY31JUL 1,600 1,610.50 1,700 1,620 97.15 Active Option Contracts Active Put Options Active Call Options Strong Resistance Near 2025-07-02

INOXWIND31JUL Trading at Resistance 175 176.90 180 180 14.30 Strong Resistance Near 2025-07-02

IOC31JUL 150 147.91 150 149 8.05 Near 2025-07-02

IRB31JUL 50 49.62 50 50 3.30 Near 2025-07-02

IRCTC28AUG Significant Call Option 780 775.50 800 790 91.20 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-02

IRCTC31JUL 780 775.50 800 780 38.40 Near 2025-07-02

IREDA31JUL 160 168.23 170 167 14.05 Near 2025-07-02

IRFC28AUG 130 140.31 160 142 24.60 Active OTM Puts High OTM Puts Next 2025-07-02

IRFC31JUL Trading at Support 140 140.31 150 140 9.85 Near 2025-07-02

ITC28AUG 400 412.95 450 420 22.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-07-02

ITC31JUL 420 412.95 420 415 14.20 High ITM Puts Near 2025-07-02

JINDALSTEL31JUL 900 968.70 1,000 980 64.45 Near 2025-07-02

JIOFIN31JUL 300 326.70 350 327 21.25 Near 2025-07-02

JSL31JUL 710 703.60 710 710 54.10 Near 2025-07-02

JSWENERGY31JUL 520 518.05 520 520 40.55 Active ITM Puts Near 2025-07-02

JSWSTEEL31JUL 1,000 1,059.90 1,180 1,060 60.05 Strong Resistance High OTM Puts Near 2025-07-02

JUBLFOOD31JUL Significant Call Option 700 708.70 760 710 45.90 Near 2025-07-02

KALYANKJIL31JUL 560 585.60 600 590 48.40 Strong Resistance Near 2025-07-02

KAYNES31JUL 6,000 6,286.50 6,000 6,300 536.40 Active ITM Calls High ITM Calls Near 2025-07-02

KEI31JUL 3,500 3,764.00 4,000 3,800 286.90 Strong Support Near 2025-07-02

KOTAKBANK28AUG Trading at Resistance 2,000 2,169.10 2,200 2,200 142.50 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-07-02

KOTAKBANK31JUL 2,100 2,169.10 2,200 2,180 103.35 Near 2025-07-02

KPITTECH31JUL 1,200 1,241.60 1,300 1,240 106.90 Near 2025-07-02

LAURUSLABS31JUL Significant Put Option 700 756.75 800 760 54.95 Strong Resistance High OTM Puts High ITM Calls Near 2025-07-02

LICHSGFIN28AUG 600 609.20 660 610 79.60 Next 2025-07-02

LICHSGFIN31JUL 600 609.20 620 610 35.05 Near 2025-07-02

LICI31JUL Significant Call Option 900 958.00 1,000 950 49.90 Near 2025-07-02

LODHA31JUL 1,400 1,398.80 1,500 1,400 111.60 Near 2025-07-02

LT28AUG 3,600 3,596.80 3,800 3,650 376.45 Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-02

LT31JUL 3,500 3,596.80 3,700 3,620 165.65 Strong Support Active ITM Puts Active OTM Calls High OTM Calls Near 2025-07-02

LTF31JUL 180 206.22 210 207 14.40 Near 2025-07-02

LTIM31JUL Trading at Support 5,300 5,304.50 5,500 5,300 373.30 Near 2025-07-02

LUPIN31JUL 1,900 1,968.40 2,000 1,980 108.45 Strong Resistance Near 2025-07-02

M&M28AUG Significant Call Option 2,600 3,165.20 3,700 3,150 343.80 Strong Support Active OTM Calls Next 2025-07-02

M&M31JUL 3,200 3,165.20 3,200 3,150 178.80 Near 2025-07-02

M&MFIN31JUL 250 261.75 270 265 19.05 Strong Support Near 2025-07-02

MANAPPURAM31JUL 240 271.45 280 275 17.25 Near 2025-07-02

MANKIND31JUL 2,200 2,384.80 2,500 2,400 154.35 Weak Resistance Near 2025-07-02

MARICO31JUL 640 712.40 820 710 38.75 Near 2025-07-02

MARUTI31JUL 12,500 12,622.00 12,800 12,600 520.55 Active Option Contracts Active Call Options Strong Resistance Active OTM Puts Near 2025-07-02

MAXHEALTH31JUL Trading at Resistance 1,200 1,284.80 1,300 1,300 89.70 Near 2025-07-02

MAZDOCK31JUL 3,000 3,278.20 3,400 3,300 287.65 Near 2025-07-02

MCX28AUG Trading at Resistance Significant Call Option 8,000 8,935.00 9,000 9,000 1,056.15 Next 2025-07-02

MCX31JUL 8,000 8,935.00 10,000 9,000 737.30 Near 2025-07-02

MFSL31JUL 1,600 1,644.00 1,760 1,660 93.05 Near 2025-07-02

MGL31JUL 1,400 1,509.50 1,600 1,520 115.70 Near 2025-07-02

MIDCPNIFTY31JUL Trading at Resistance Significant Put Option 13,000 13,440.50 13,500 13,500 530.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-07-02

MOTHERSON31JUL 150 152.92 160 155 10.00 Near 2025-07-02

MPHASIS31JUL Trading at Resistance 2,800 2,888.40 2,900 2,900 220.45 Strong Resistance Near 2025-07-02

MUTHOOTFIN31JUL 2,600 2,625.40 2,500 2,620 156.85 Near 2025-07-02

NATIONALUM28AUG Significant Put Option 170 192.41 200 195 26.40 Strong Resistance Active OTM Puts High OTM Puts Next 2025-07-02

NATIONALUM31JUL 180 192.41 200 195 14.60 Near 2025-07-02

NAUKRI31JUL 1,400 1,451.90 1,600 1,460 103.95 High OTM Calls Near 2025-07-02

NBCC28AUG Significant Call Option 110 120.08 110 122 24.20 Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-02

NBCC31JUL 120 120.08 125 121 10.05 Near 2025-07-02

NCC31JUL 220 225.53 240 227 17.05 Near 2025-07-02

NESTLEIND28AUG Significant Put Option 2,400 2,388.00 2,400 2,400 149.10 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-02

NESTLEIND31JUL 2,300 2,388.00 2,500 2,380 109.30 Near 2025-07-02

NHPC31JUL 80 84.71 90 85 5.35 Near 2025-07-02

NIFTY03JUL 25,000 25,453.40 26,000 25,450 135.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-07-02

NIFTY10JUL 25,500 25,453.40 26,000 25,500 343.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-07-02

NIFTYNXT5031JUL Significant Call Option 68,700 68,729.80 69,000 68,900 2,745.00 Near 2025-07-02

NMDC28AUG 60 68.02 80 68 12.45 Next 2025-07-02

NMDC31JUL 60 68.02 70 68 4.65 Near 2025-07-02

NTPC28AUG 310 333.75 350 335 27.15 Next 2025-07-02

NTPC31JUL Significant Call Option 330 333.75 345 335 14.65 Near 2025-07-02

NYKAA31JUL 200 211.60 210 210 14.65 Active OTM Puts Active ITM Calls High ITM Calls Near 2025-07-02

OBEROIRLTY31JUL 1,800 1,897.90 2,000 1,900 136.60 Near 2025-07-02

OFSS31JUL 9,000 8,942.50 9,500 9,000 728.75 High OTM Calls Near 2025-07-02

OIL31JUL 450 435.90 450 440 32.25 Near 2025-07-02

ONGC31JUL Significant Call Option 245 241.07 250 242 11.30 Active ITM Puts High ITM Puts Near 2025-07-02

PAGEIND31JUL 45,000 47,500.00 53,000 47,500 2,564.00 Near 2025-07-02

PAYTM31JUL Significant Put Option 920 926.70 1,000 940 77.30 Near 2025-07-02

PEL31JUL 1,100 1,160.40 1,200 1,160 80.80 Near 2025-07-02

PERSISTENT31JUL Trading at Support 6,000 6,014.50 6,100 6,000 488.95 Strong Support Near 2025-07-02

PETRONET31JUL Trading at Support 300 302.00 310 300 16.80 Near 2025-07-02

PFC28AUG Trading at Resistance 380 418.40 420 420 38.50 Next 2025-07-02

PFC31JUL 420 418.40 420 420 26.50 Near 2025-07-02

PHOENIXLTD31JUL 1,500 1,495.00 1,600 1,500 119.80 Strong Support Active OTM Calls High OTM Calls Near 2025-07-02

PIDILITIND31JUL Trading at Resistance 3,000 3,076.60 3,080 3,080 131.20 Weak Resistance Active OTM Puts Near 2025-07-02

PIIND31JUL 4,100 4,167.70 4,500 4,200 234.15 Near 2025-07-02

PNB28AUG 102 113.85 120 115 17.00 Active OTM Puts High OTM Puts Next 2025-07-02

PNB31JUL 115 113.85 120 114 7.20 Strong Resistance High ITM Calls Near 2025-07-02

PNBHOUSING31JUL 1,000 1,084.60 1,200 1,080 80.35 Strong Support Near 2025-07-02

POLICYBZR31JUL 1,800 1,821.50 2,000 1,820 143.75 Near 2025-07-02

POLYCAB31JUL Significant Put Option 6,100 6,768.00 7,000 6,800 453.25 High OTM Puts Near 2025-07-02

POONAWALLA31JUL 420 464.55 500 465 36.55 Near 2025-07-02

POWERGRID28AUG 290 294.85 310 295 39.20 Active ITM Puts Next 2025-07-02

POWERGRID31JUL 290 294.85 300 297 14.40 Active ITM Puts Near 2025-07-02

PPLPHARMA31JUL 200 204.27 210 205 15.70 Near 2025-07-02

PRESTIGE31JUL 1,600 1,601.60 1,700 1,620 131.60 High ITM Puts Near 2025-07-02

RBLBANK31JUL 240 249.27 260 250 16.90 Near 2025-07-02

RECLTD28AUG Trading at Resistance 360 395.50 400 400 38.50 Strong Support Next 2025-07-02

RECLTD31JUL 400 395.50 400 400 27.15 High ITM Puts Near 2025-07-02

RELIANCE28AUG 1,500 1,518.80 1,600 1,530 113.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-07-02

RELIANCE31JUL 1,500 1,518.80 1,600 1,520 58.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-07-02

RVNL31JUL Significant Call Option 360 392.65 400 390 31.00 Strong Support High ITM Puts High OTM Calls Near 2025-07-02

SAIL28AUG Significant Call Option 130 137.48 150 137 22.05 Strong Resistance High ITM Calls Next 2025-07-02

SAIL31JUL 135 137.48 140 137 9.55 Near 2025-07-02

SBICARD31JUL 900 913.10 1,000 920 57.60 Strong Support High OTM Calls Near 2025-07-02

SBILIFE31JUL 1,800 1,856.80 1,900 1,860 84.90 Near 2025-07-02

SBIN28AUG 800 812.90 900 820 49.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-07-02

SBIN31JUL Trading at Resistance 800 812.90 820 820 30.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-07-02

SHREECEM31JUL 30,000 31,640.00 34,000 31,750 3,042.95 Strong Resistance Active OTM Puts High OTM Puts Near 2025-07-02

SHRIRAMFIN28AUG 600 676.90 700 690 102.40 Strong Support High OTM Calls Next 2025-07-02

SHRIRAMFIN31JUL 700 676.90 700 680 52.35 Strong Support Active ITM Puts Active OTM Calls Near 2025-07-02

SIEMENS31JUL 3,100 3,287.70 3,400 3,300 220.70 Near 2025-07-02

SJVN28AUG Trading at Resistance Significant Call Option 95 98.89 100 100 10.90 Active ITM Puts High ITM Puts High OTM Calls Next 2025-07-02

SJVN31JUL 100 98.89 110 99 7.55 Active ITM Puts Near 2025-07-02

SOLARINDS31JUL 16,000 16,939.00 18,000 17,000 1,181.25 Strong Support Active OTM Calls Near 2025-07-02

SONACOMS31JUL 470 475.30 500 480 37.25 Weak Resistance Near 2025-07-02

SRF31JUL Trading at Resistance 3,100 3,255.00 3,300 3,300 206.30 Strong Resistance Near 2025-07-02

SUNPHARMA31JUL 1,500 1,677.50 1,700 1,680 69.50 Near 2025-07-02

SUPREMEIND31JUL Trading at Support 4,300 4,302.40 5,000 4,300 350.55 Strong Support Near 2025-07-02

SYNGENE31JUL Significant Put Option 600 638.75 700 640 39.80 Strong Support Active OTM Calls Near 2025-07-02

TATACHEM31JUL 900 934.15 1,000 940 53.50 Near 2025-07-02

TATACOMM31JUL 1,700 1,807.50 1,800 1,820 111.90 Strong Resistance Active ITM Calls Near 2025-07-02

TATACONSUM31JUL 990 1,095.80 1,230 1,100 56.10 Near 2025-07-02

TATAELXSI31JUL 6,000 6,183.50 6,500 6,100 415.95 Strong Support Near 2025-07-02

TATAMOTORS28AUG 700 688.55 800 700 57.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-07-02

TATAMOTORS31JUL 680 688.55 700 690 37.30 Top OI Options Top OI Put Options Top OI Call Options Near 2025-07-02

TATAPOWER28AUG 380 406.65 450 410 32.70 Next 2025-07-02

TATAPOWER31JUL 400 406.65 450 410 20.80 Near 2025-07-02

TATASTEEL31JUL 160 165.88 170 166 9.05 Active Option Contracts Active Put Options Active Call Options Active ITM Calls High ITM Calls Near 2025-07-02

TATATECH31JUL 700 705.70 800 710 42.90 Near 2025-07-02

TCS28AUG Significant Put Option 3,200 3,423.30 3,600 3,460 245.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-07-02

TCS31JUL 3,400 3,423.30 3,500 3,440 167.45 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-07-02

TECHM31JUL 1,700 1,677.10 1,700 1,680 106.45 Near 2025-07-02

TIINDIA31JUL 3,000 2,995.20 3,100 3,000 223.20 Strong Support Active ITM Puts Active OTM Calls High ITM Puts Near 2025-07-02

TITAN31JUL 3,600 3,708.00 3,880 3,720 173.05 High OTM Puts Near 2025-07-02

TORNTPHARM31JUL Significant Call Option 3,400 3,349.40 3,600 3,350 189.65 Active OTM Calls Near 2025-07-02

TRENT28AUG 5,400 6,222.50 6,200 6,200 1,189.20 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-02

TRENT31JUL 6,000 6,222.50 6,200 6,200 439.35 Active OTM Puts Near 2025-07-02

TVSMOTOR28AUG 2,800 2,898.30 3,120 2,900 226.65 Next 2025-07-02

TVSMOTOR31JUL 2,900 2,898.30 3,000 2,900 158.05 Near 2025-07-02

ULTRACEMCO31JUL 11,000 12,436.00 13,800 12,400 619.90 Active Call Options Strong Resistance High OTM Puts Near 2025-07-02

UNIONBANK31JUL 145 153.39 165 155 11.75 Near 2025-07-02

UNITDSPR28AUG 1,320 1,383.40 1,500 1,400 100.85 Strong Support Next 2025-07-02

UNITDSPR31JUL 1,400 1,383.40 1,500 1,400 74.05 High ITM Puts High OTM Calls Near 2025-07-02

UNOMINDA31JUL Significant Call Option 1,100 1,098.60 1,200 1,100 88.95 Active OTM Calls Near 2025-07-02

UPL31JUL 640 672.65 680 670 33.95 High ITM Calls Near 2025-07-02

VBL31JUL 450 453.05 480 460 29.00 Near 2025-07-02

VEDL31JUL 450 469.45 500 470 29.95 Near 2025-07-02

VOLTAS31JUL Trading at Resistance 1,300 1,332.80 1,340 1,340 79.10 Near 2025-07-02

WIPRO31JUL 240 267.00 300 267 16.95 Near 2025-07-02

YESBANK28AUG Trading at Support Significant Call Option 20 20.28 24 20 2.00 Strong Support Next 2025-07-02

YESBANK31JUL Trading at Support 20 20.28 21 20 1.40 Near 2025-07-02

ZYDUSLIFE31JUL 950 995.40 1,000 990 51.25 Strong Support Near 2025-07-02

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links