Option Chain Filter

Learn to use option chain

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Active Call Filter:

Active Put Filter:

Call OI Distribution:

Put OI Distribution:

Price Position:

PCR:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Active Call Filter Active Put Filter Call OI Distribution Put OI Distribution Price Position PCR Updated as on

BANKNIFTY09Jul2020 13.26 21000 22000 22226.3 23000 23000 16.74 22200 356.1 318.9 1289 Bullish Bias 06-JUL-2020

NIFTY09Jul2020 13.25 10000 10700 10754.85 10800 11000 15.3 10750 98.15 89.1 540.9 Bullish Bias Low Volatile Trading Higher Significant Put Options 06-JUL-2020

ACC30Jul2020 18.74 1300 1300 1328.75 1360 1400 20.23 1320 54.75 45.75 122.3 Squeezed Below Support Significant Call Options 06-JUL-2020

ADANIENT30Jul2020 24.83 150 150 164.65 170 170 30.76 165 10.55 11.05 27.95 06-JUL-2020

ADANIPORTS30Jul2020 15.04 300 350 360.85 370 400 22.64 360 13.1 12.85 31.9 Squeezed Above Support 06-JUL-2020

AMARAJABAT30Jul2020 49.26 620 620 714.2 700 700 19.13 700 38.35 24.5 82.5 Active ITM CALL Active OTM PUT Squeezed at Support Trading Higher 06-JUL-2020

AMBUJACEM30Jul2020 23.76 190 190 194.65 200 200 24.93 195 7.25 7.5 15.4 06-JUL-2020

APOLLOHOSP30Jul2020 24.36 1300 1300 1406.2 1400 1500 24.01 1400 68.55 62.2 136.2 06-JUL-2020

APOLLOTYRE30Jul2020 16.45 110 110 117.95 120 120 28.04 117.5 5.85 5.25 14.5 Trading Higher 06-JUL-2020

ASHOKLEY30Jul2020 21.99 40 45 51.95 50 60 21.65 52 3.3 3.4 12.1 Active ITM CALL Active OTM PUT 06-JUL-2020

ASIANPAINT30Jul2020 19.66 1500 1600 1713.45 1700 1800 19.76 1720 56.4 62.2 229.55 Active ITM CALL 06-JUL-2020

AUROPHARMA30Jul2020 15.75 700 760 770.9 800 800 22.09 780 31.6 40.5 62.25 High Volatile Squeezed Above Resistance 06-JUL-2020

AXISBANK30Jul2020 15.4 400 400 435.05 460 460 14.02 440 22.6 27.4 88.55 06-JUL-2020

BAJAJ-AUTO30Jul2020 16.7 2500 2900 2909.05 3000 3000 21.69 2900 114.05 105.05 328.25 Active ITM PUT 06-JUL-2020

BAJAJFINSV30Jul2020 14.19 5000 6200 6305.25 6500 7000 15.79 6300 342.3 334.45 1490.3 Squeezed Below Resistance Significant Put Options 06-JUL-2020

BAJFINANCE30Jul2020 14.89 2500 3000 3115.3 3100 3500 13.85 3100 209.9 195.9 856.05 Trading Higher Significant Put Options 06-JUL-2020

BALKRISIND30Jul2020 17.39 1200 1300 1315.4 1400 1400 24.28 1320 43.7 55 194.65 Bearish Bias Trading Higher 06-JUL-2020

BANDHANBNK30Jul2020 21.86 300 300 358.05 360 400 18.19 360 23.05 24.9 107.35 Active OTM PUT Squeezed Below Resistance Trading Higher Significant Put Options 06-JUL-2020

BANKBARODA30Jul2020 26.45 45 50 51.7 55 55 22.36 52 3.45 3.7 11.5 06-JUL-2020

BANKNIFTY30Jul2020 11.93 20000 20000 22226.3 23000 23000 21.8 22200 855.8 823.5 3059.05 Trading Higher 06-JUL-2020

BATAINDIA30Jul2020 29.96 1200 1300 1332.9 1360 1360 22.61 1340 47 53.6 114.4 Trading at Median 06-JUL-2020

BEL30Jul2020 17.51 90 90 101.8 100 100 25.78 102 5.5 5.65 33.75 Low Volatile Active ITM CALL Trading Higher Significant Put Options 06-JUL-2020

BERGEPAINT30Jul2020 37.21 500 500 508.2 530 550 40.6 510 20.55 19.25 64.05 Bullish Bias Squeezed at Resistance Squeezed at Support Significant Call Options 06-JUL-2020

BHARATFORG30Jul2020 23.25 300 350 368.7 380 400 16.77 370 16.85 18.25 79.5 Squeezed Below Resistance Significant Put Options 06-JUL-2020

BHARTIARTL30Jul2020 15.63 550 580 578.7 600 600 26.55 580 23.55 24.45 53.9 Active ITM PUT 06-JUL-2020

BHEL30Jul2020 10.62 35 40 43.65 45 45 29.86 44 2.85 3.15 17.05 Low Volatile Squeezed Below Support Trading Higher 06-JUL-2020

BIOCON30Jul2020 14.22 380 390 402.05 420 420 26.05 400 21.35 19.15 29.4 High Volatile 06-JUL-2020

BOSCHLTD30Jul2020 75.86 10500 10500 12030.1 12000 12000 38.57 11000 1100 201.7 1716.5 Trading at Resistance Bearish Bias Active OTM PUT Squeezed at Resistance Squeezed at Support Trading Higher Significant Call Options 06-JUL-2020

BPCL30Jul2020 18.32 360 380 391.25 400 400 19.01 390 18.95 17.95 41.2 06-JUL-2020

BRITANNIA30Jul2020 29.23 3000 3500 3637.5 3700 4000 20.56 3650 110.4 124.65 326.55 Trading Higher 06-JUL-2020

CADILAHC30Jul2020 17.11 340 350 363.15 400 400 26.42 365 17.25 18.55 34.8 06-JUL-2020

CANBK30Jul2020 28 100 100 105.25 110 110 23.22 105 7.05 6.95 20.05 06-JUL-2020

CENTURYTEX30Jul2020 23.4 300 300 319.2 320 320 33.33 320 20.6 20.4 43.9 Trading at Resistance Bullish Bias 06-JUL-2020

CHOLAFIN30Jul2020 20 190 190 200.4 200 210 21.11 200 14.05 13.55 62.8 06-JUL-2020

CIPLA30Jul2020 19.19 600 620 636.6 650 700 20.47 640 25.6 28.85 68.45 Significant Call Options 06-JUL-2020

COALINDIA30Jul2020 17.63 120 135 136.4 140 150 20.67 137.5 5.1 6.2 18.45 Trading at Median 06-JUL-2020

COLPAL30Jul2020 31.28 1300 1300 1387.95 1500 1500 38.03 1380 44.85 39 109.45 Squeezed at Resistance 06-JUL-2020

CONCOR30Jul2020 19.79 400 400 433.3 450 500 32.64 430 22 18.25 74.55 06-JUL-2020

CUMMINSIND30Jul2020 31.76 400 400 433 440 440 24.78 430 23.3 20 68.8 Squeezed at Support Trading Higher Significant Call Options 06-JUL-2020

DABUR30Jul2020 21.32 400 460 466.25 480 500 26.3 465 15 13.75 38.45 Squeezed Above Support Significant Call Options 06-JUL-2020

DIVISLAB30Jul2020 28.2 2200 2000 2168.55 2200 2400 23.73 2160 89 80.6 355.4 Trading at Support 06-JUL-2020

DLF30Jul2020 22.62 140 150 155.35 160 170 16.56 155 8.4 8.15 28.2 06-JUL-2020

DRREDDY30Jul2020 21.26 3800 3800 3881.7 4000 4000 22 3900 135.7 154.7 277 Trading Lower 06-JUL-2020

EICHERMOT30Jul2020 28.36 18000 18000 19259.8 20000 20000 28.12 19000 876.8 623.9 3231.6 Trading Higher Significant Put Options 06-JUL-2020

EQUITAS30Jul2020 19.65 55 50 53.4 55 60 24.62 53 4.1 3.55 11.2 Bullish Bias Squeezed Below Support Significant Call Options 06-JUL-2020

ESCORTS30Jul2020 21.91 1000 1000 1072.8 1100 1100 22.28 1080 47.25 55.05 144.5 Trading Higher 06-JUL-2020

EXIDEIND30Jul2020 35.71 140 150 157.95 160 160 27.33 157.5 6.85 6.35 14 Trading at Resistance Squeezed at Support Trading Higher 06-JUL-2020

FEDERALBNK30Jul2020 28.39 50 50 53.8 55 60 26.61 54 3.45 3.55 12.4 06-JUL-2020

GAIL30Jul2020 18.05 100 100 104.15 110 110 37.25 105 5.65 6.45 12.65 Squeezed at Resistance 06-JUL-2020

GLENMARK30Jul2020 16.14 400 430 432 500 500 17.36 430 31 24.15 185.8 Bullish Bias Low Volatile Active OTM CALL 06-JUL-2020

GMRINFRA30Jul2020 22.4 21 20 21.45 25 25 20.12 21 1.5 1 2.65 Active OTM CALL 06-JUL-2020

GODREJCP30Jul2020 25.91 660 700 711.55 720 680 20.9 710 25.15 22.85 124.2 Low Volatile Squeezed Above Resistance Trading Higher 06-JUL-2020

GODREJPROP30Jul2020 25.58 860 860 893.7 900 900 51.49 1000 12 122.4 124.9 Trading at Resistance Bearish Bias Squeezed at Resistance 06-JUL-2020

GRASIM30Jul2020 24.55 600 600 640.6 650 700 17.96 640 30.45 28.7 78 Squeezed Below Resistance 06-JUL-2020

HAVELLS30Jul2020 18.81 580 580 583.6 600 600 29.41 580 25.05 21.6 53.3000000000001 Trading at Support Squeezed Below Support 06-JUL-2020

HCLTECH30Jul2020 13.42 540 560 578.55 600 600 34.31 580 18.75 20 45.1 06-JUL-2020

HDFC30Jul2020 23.84 1700 1800 1854.75 1900 1900 24.35 1850 68.85 63.3 186.75 06-JUL-2020

HDFCBANK30Jul2020 15.51 1000 1100 1100.95 1100 1200 15.61 1100 39.05 38.05 175.55 Active ITM PUT Trading Higher 06-JUL-2020

HDFCLIFE30Jul2020 18.26 500 550 584.95 600 600 21.83 580 23.15 18.55 95.6999999999999 Trading Higher 06-JUL-2020

HEROMOTOCO30Jul2020 18.09 2600 2700 2742.05 2800 2800 16.57 2750 102.45 111.8 431.4 Trading Higher Significant Put Options 06-JUL-2020

HINDALCO30Jul2020 22.53 140 140 155 160 160 17.69 155 7.6 7.6 17 06-JUL-2020

HINDPETRO30Jul2020 20.32 200 200 216.45 230 230 19.46 215 12.15 11 37.05 06-JUL-2020

HINDUNILVR30Jul2020 30.04 2000 2000 2168.8 2200 2200 31.43 2160 67.25 58.55 163.15 Trading at Resistance 06-JUL-2020

IBULHSGFIN30Jul2020 15.96 200 200 231.35 240 270 16.2 230 26.4 28 117.65 Bearish Bias Active OTM PUT Squeezed Below Resistance Squeezed Below Support 06-JUL-2020

ICICIBANK30Jul2020 15.17 340 350 363.1 380 380 15.83 365 17.6 19.3 54.8 06-JUL-2020

ICICIPRULI30Jul2020 13.8 360 430 434.4 430 450 17.85 430 18.85 14.65 60.05 Active ITM CALL Squeezed Above Support 06-JUL-2020

IDEA30Jul2020 17.79 8 9 9.8 12 12 19.41 10 1.2 1.4 2.4 Active OTM CALL 06-JUL-2020

IDFCFIRSTB30Jul2020 15.31 25 25 27.25 30 30 23.69 27 1.85 1.5 5.4 Bullish Bias 06-JUL-2020

IGL30Jul2020 21.35 440 440 442.7 480 500 18.79 440 21.05 18.2 57.2 Trading at Support 06-JUL-2020

INDIGO30Jul2020 24.8 900 1000 1030.4 1100 1100 25.13 1040 54.35 62.65 126.15 06-JUL-2020

INDUSINDBK30Jul2020 16.94 500 500 497.75 500 600 19.67 500 36.75 38.55 74.7500000000001 Trading at Support Active ITM PUT Trading at Median 06-JUL-2020

INFRATEL30Jul2020 21.96 200 210 226.15 230 240 18.64 225 13.75 12.7 30.65 06-JUL-2020

INFY30Jul2020 19.14 650 760 762.5 770 760 23.1 760 25.9 23.6 89.75 Trading at Resistance 06-JUL-2020

IOC30Jul2020 23.13 80 85 88.35 90 100 25.36 88 4.1 3.65 7 High Volatile 06-JUL-2020

ITC30Jul2020 17.01 189.85 189.85 200.6 199.85 199.85 17.13 199.85 6.95 6.25 27.5 Trading at Resistance 06-JUL-2020

JINDALSTEL30Jul2020 21.48 140 150 157.55 160 160 19.27 157.5 9.95 9.65 29.55 06-JUL-2020

JSWSTEEL30Jul2020 27.33 170 190 194.4 200 200 28.71 195 9.15 9.7 28.55 Trading at Median 06-JUL-2020

JUBLFOOD30Jul2020 22.82 1500 1700 1741 1800 1800 32.54 1740 65.9 63.9 174.95 Trading at Median 06-JUL-2020

JUSTDIAL30Jul2020 36.41 380 380 385.45 400 400 24.97 380 27.15 20.65 56 Trading at Support Squeezed Above Resistance Squeezed at Support Significant Call Options 06-JUL-2020

KOTAKBANK30Jul2020 14.19 1320 1320 1370.5 1400 1400 15.17 1380 48.05 58.3 166.7 Significant Put Options 06-JUL-2020

L&TFH30Jul2020 18.94 70 65 70.2 70 70 38.41 70 4.8 4.55 12.75 Trading at Support Squeezed at Resistance Squeezed Below Support 06-JUL-2020

LICHSGFIN30Jul2020 17.94 250 260 276.15 300 300 33.58 280 14.2 18 38.35 Trading at Median 06-JUL-2020

LT30Jul2020 16.42 800 900 953.05 1000 1000 18.84 950 38.55 35.1 114.4 Squeezed Above Support 06-JUL-2020

LUPIN30Jul2020 16.47 900 850 876.05 900 940 17.26 880 35.5 39.35 83.05 Squeezed Below Support Trading Lower 06-JUL-2020

M&M30Jul2020 17.55 500 500 567.8 600 550 11.43 570 22.6 25.3 77.95 Active OTM PUT Trading Higher Significant Put Options 06-JUL-2020

M&MFIN30Jul2020 20.94 160 180 182.9 190 200 23.91 185 10.85 12.95 29.8 06-JUL-2020

MANAPPURAM30Jul2020 17.66 150 160 161.85 160 180 20.58 162.5 7.65 9.2 27.95 Bearish Bias Active ITM CALL Trading Higher 06-JUL-2020

MARICO30Jul2020 19.66 340 340 352.15 360 400 20.03 350 12.45 10.4 33.4 Squeezed Below Resistance 06-JUL-2020

MARUTI30Jul2020 15.66 5000 5800 6141.2 6500 6800 17.48 6100 252.25 214.55 777.4 Squeezed Above Support Trading Higher 06-JUL-2020

MCDOWELL-N30Jul2020 26.48 550 580 591.05 600 600 19.8 590 26.7 25.25 59.7 Squeezed Above Resistance 06-JUL-2020

MFSL30Jul2020 9.95 460 520 560.45 570 600 16.18 560 30.9 31 97.3000000000001 Trading Higher 06-JUL-2020

MGL30Jul2020 38.51 1000 1040 1073.45 1080 1100 27.47 1080 40.6 47 77.1500000000001 High Volatile Squeezed at Support Trading at Median 06-JUL-2020

MINDTREE30Jul2020 46.07 900 900 960.35 960 960 28.8 960 44.7 48 73.25 Trading at Resistance High Volatile Squeezed at Support Trading Higher 06-JUL-2020

MOTHERSUMI30Jul2020 25.09 90 100 99.45 100 110 23.57 100 5.8 6.4 14.95 Active ITM PUT 06-JUL-2020

MUTHOOTFIN30Jul2020 15.93 1000 1100 1136.4 1200 1200 31.84 1140 56.7 59.9 319.5 Low Volatile 06-JUL-2020

NATIONALUM30Jul2020 30.96 30 30 33.55 35 35 30.71 34 1.75 2.45 5.55 Bearish Bias 06-JUL-2020

NAUKRI30Jul2020 30.23 2700 3000 2795.3 3000 3050 45.78 3000 51.85 266 422.05 Active ITM PUT Squeezed at Resistance Trading at Median 06-JUL-2020

NCC30Jul2020 14.1 29 30 32.25 35 35 29.71 32 2.4 2.15 7.5 06-JUL-2020

NESTLEIND30Jul2020 32.5 15000 16000 16870.7 20000 17000 27.45 16750 503.85 380.35 1175.8 Trading at Resistance Active OTM CALL Squeezed Above Resistance Squeezed at Support 06-JUL-2020

NIFTY30Jul2020 11.19 10000 10000 10754.85 11000 11500 13.57 10750 246.7 243.1 1102.75 Squeezed Below Resistance Trading Higher Significant Put Options 06-JUL-2020

NIITTECH30Jul2020 33.33 1400 1400 1438.05 1500 1500 51.8 1450 69.4 81.4 142.4 Squeezed at Resistance Squeezed at Support Significant Call Options 06-JUL-2020

NMDC30Jul2020 20.12 80 80 85.5 90 100 33.98 85 4.25 3.75 10.65 06-JUL-2020

NTPC30Jul2020 21.01 95 95 95.45 100 100 31.01 95 4.1 3.7 13.45 Trading at Support 06-JUL-2020

ONGC30Jul2020 19.36 80 80 84.05 85 100 25.79 84 3.9 3.9 8.05 06-JUL-2020

PAGEIND30Jul2020 50 20000 20000 20605.85 21000 21000 54.05 20000 1204.3 600 3775.5 Squeezed at Resistance Squeezed at Support 06-JUL-2020

PEL30Jul2020 24.82 1300 1300 1405.3 1500 1300 24.54 1400 75.65 70.95 411 Low Volatile Trading Higher Significant Put Options 06-JUL-2020

PETRONET30Jul2020 15.65 240 260 268.4 280 300 19.75 270 9.1 10.85 19.35 06-JUL-2020

PFC30Jul2020 33.87 80 80 88.1 90 90 24.89 87.5 4.8 4.05 10.95 Squeezed Above Resistance Squeezed at Support 06-JUL-2020

PIDILITIND30Jul2020 24.5 1300 1300 1395 1400 1400 25.72 1400 44.05 47.55 115.95 Trading at Resistance Squeezed Above Resistance 06-JUL-2020

PNB30Jul2020 16.84 30 35 37.25 40 40 37.21 37 2.8 2.55 6.8 Squeezed at Resistance 06-JUL-2020

POWERGRID30Jul2020 23.9 160 170 178.65 190 200 26.98 177.5 6.75 5.4 29.8 06-JUL-2020

PVR30Jul2020 25.89 800 1000 1025.7 1060 1200 19.97 1020 71.9 66.95 190.05 Trading at Median Significant Put Options 06-JUL-2020

RAMCOCEM30Jul2020 38.18 620 650 653.25 660 660 40 650 33.3 31.15 69.6 Trading at Resistance Squeezed at Resistance Squeezed at Support 06-JUL-2020

RBLBANK30Jul2020 17.64 150 170 178.35 180 200 19.21 180 14.8 16.45 53.85 Trading at Median 06-JUL-2020

RECLTD30Jul2020 25.67 100 100 111.95 115 115 20.63 112.5 5.1 5.95 15.15 06-JUL-2020

RELIANCE30Jul2020 14.67 1600 1800 1851.85 1900 2000 19.8 1860 60.55 68.55 295.85 Squeezed Below Resistance Trading Higher 06-JUL-2020

SAIL30Jul2020 24.12 30 30 31.85 32 35 20.71 32 1.8 2.25 4.8 Bearish Bias 06-JUL-2020

SBILIFE30Jul2020 25.97 800 800 863.45 900 900 25.7 860 30.05 28.9 133.85 Trading Higher 06-JUL-2020

SBIN30Jul2020 12.7 180 180 188.75 190 200 19.52 190 8.6 9.7 26.55 06-JUL-2020

SHREECEM30Jul2020 31.82 22000 23000 23136 23000 23000 28.16 23000 780.7 648.6 1800.65 Trading at Resistance Active ITM CALL Squeezed at Support Trading Higher 06-JUL-2020

SIEMENS30Jul2020 26.57 1100 1100 1163.5 1200 1200 41.18 1160 55.85 54.45 168.95 Squeezed at Resistance Significant Call Options 06-JUL-2020

SRF30Jul2020 26.23 3700 3800 3867.8 4000 4000 34.85 3850 163.15 160 345.4 Squeezed at Resistance Trading Higher 06-JUL-2020

SRTRANSFIN30Jul2020 19.59 500 680 698.3 800 800 29.03 700 47.8 48.85 81 High Volatile Active OTM CALL Squeezed Above Support 06-JUL-2020

SUNPHARMA30Jul2020 12.45 400 450 480.05 480 500 19.07 480 19.9 19.6 38.65 Squeezed Above Support 06-JUL-2020

SUNTV30Jul2020 17.17 400 400 400.75 420 470 15.06 400 19.7 18.4 52.15 Trading at Support Active ITM PUT Squeezed Below Support 06-JUL-2020

TATACHEM30Jul2020 21.83 300 300 311.15 320 320 25.19 315 10.1 11.8 29.65 Bullish Bias 06-JUL-2020

TATACONSUM30Jul2020 17.61 380 390 407.5 420 420 25.15 410 13.2 15.4 51.1 Trading Higher Significant Call Options 06-JUL-2020

TATAMOTORS30Jul2020 19 90 100 109.5 110 110 19.47 110 6.95 7.45 19.6 Trading at Resistance Trading Higher Significant Put Options 06-JUL-2020

TATAPOWER30Jul2020 21.55 45 50 48.95 55 50 30.82 49 2.75 2.7 9.40000000000001 Active OTM CALL Active ITM PUT Trading Higher 06-JUL-2020

TATASTEEL30Jul2020 17.89 300 300 336.55 340 350 15.58 335 16.1 14.65 38.2 Trading Higher 06-JUL-2020

TCS30Jul2020 16.97 2100 2200 2244.3 2300 2100 19.56 2240 79 74.2 254.4 Squeezed Above Resistance Trading Higher Significant Put Options 06-JUL-2020

TECHM30Jul2020 20.3 500 560 576.8 600 600 25.95 580 19.95 23.05 54.55 06-JUL-2020

TITAN30Jul2020 23.13 900 1000 1014.5 1020 1100 18.09 1010 39.7 35.85 90.5 06-JUL-2020

TORNTPHARM30Jul2020 37.68 2200 2200 2353.65 2400 2500 28.78 2350 93 90 284.25 Squeezed at Support Trading Lower 06-JUL-2020

TORNTPOWER30Jul2020 17.65 310 330 332.75 340 400 37.5 330 14.15 11.35 17.9 High Volatile Squeezed at Resistance Significant Call Options 06-JUL-2020

TVSMOTOR30Jul2020 16.03 360 390 403.4 410 400 25.19 400 19.95 16.9 69.35 Trading at Resistance Trading Higher Significant Call Options 06-JUL-2020

UBL30Jul2020 25 900 1000 1057.25 1100 1100 60.98 1060 46.45 49 103.1 Squeezed at Resistance Significant Call Options 06-JUL-2020

UJJIVAN30Jul2020 18.3 200 230 241.85 250 250 23.32 240 15.65 13.85 59.15 06-JUL-2020

ULTRACEMCO30Jul2020 17.69 3800 3900 3938.1 4500 4500 29.92 3950 128.95 140.1 335.75 Active OTM CALL 06-JUL-2020

UPL30Jul2020 16.07 430 420 452.65 460 500 16.63 450 23.2 20.4 71.4 06-JUL-2020

VEDL30Jul2020 25.58 100 100 110.2 110 110 26.17 110 5.5 5.05 12.25 Trading at Resistance 06-JUL-2020

VOLTAS30Jul2020 19.72 450 560 568 560 600 25.74 570 21.35 23.1 38.9 High Volatile Active ITM CALL Squeezed Above Support Trading Higher 06-JUL-2020

WIPRO30Jul2020 29.68 220 220 223.6 240 240 21.15 222.5 9.35 8.4 21.3 06-JUL-2020

ZEEL30Jul2020 23.91 150 150 175.55 180 200 33.15 175 12.15 11.6 26.35 Active OTM PUT 06-JUL-2020

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Active Call Filter Active Put Filter Call OI Distribution Put OI Distribution Price Position PCR Updated as on

SYMBOL	Support OI %	OI Support	Active PUT	Fut price	Active Call	OI Resistance	Resistance OI %	ATM Strike Price	ATM CALL Premium	ATM PUT Premium	Stock Range	High OI Filter	ATM Direction Bias	Expected Volatility	Active Call Filter	Active Put Filter	Call OI Distribution	Put OI Distribution	Price Position	PCR	Updated as on
BANKNIFTY09Jul2020	13.26	21000	22000	22226.3	23000	23000	16.74	22200	356.1	318.9	1289		Bullish Bias								06-JUL-2020
NIFTY09Jul2020	13.25	10000	10700	10754.85	10800	11000	15.3	10750	98.15	89.1	540.9		Bullish Bias	Low Volatile					Trading Higher	Significant Put Options	06-JUL-2020
ACC30Jul2020	18.74	1300	1300	1328.75	1360	1400	20.23	1320	54.75	45.75	122.3							Squeezed Below Support		Significant Call Options	06-JUL-2020
ADANIENT30Jul2020	24.83	150	150	164.65	170	170	30.76	165	10.55	11.05	27.95										06-JUL-2020
ADANIPORTS30Jul2020	15.04	300	350	360.85	370	400	22.64	360	13.1	12.85	31.9							Squeezed Above Support			06-JUL-2020
AMARAJABAT30Jul2020	49.26	620	620	714.2	700	700	19.13	700	38.35	24.5	82.5				Active ITM CALL	Active OTM PUT		Squeezed at Support	Trading Higher		06-JUL-2020
AMBUJACEM30Jul2020	23.76	190	190	194.65	200	200	24.93	195	7.25	7.5	15.4										06-JUL-2020
APOLLOHOSP30Jul2020	24.36	1300	1300	1406.2	1400	1500	24.01	1400	68.55	62.2	136.2										06-JUL-2020
APOLLOTYRE30Jul2020	16.45	110	110	117.95	120	120	28.04	117.5	5.85	5.25	14.5								Trading Higher		06-JUL-2020
ASHOKLEY30Jul2020	21.99	40	45	51.95	50	60	21.65	52	3.3	3.4	12.1				Active ITM CALL	Active OTM PUT					06-JUL-2020
ASIANPAINT30Jul2020	19.66	1500	1600	1713.45	1700	1800	19.76	1720	56.4	62.2	229.55				Active ITM CALL						06-JUL-2020
AUROPHARMA30Jul2020	15.75	700	760	770.9	800	800	22.09	780	31.6	40.5	62.25			High Volatile			Squeezed Above Resistance				06-JUL-2020
AXISBANK30Jul2020	15.4	400	400	435.05	460	460	14.02	440	22.6	27.4	88.55										06-JUL-2020
BAJAJ-AUTO30Jul2020	16.7	2500	2900	2909.05	3000	3000	21.69	2900	114.05	105.05	328.25					Active ITM PUT					06-JUL-2020
BAJAJFINSV30Jul2020	14.19	5000	6200	6305.25	6500	7000	15.79	6300	342.3	334.45	1490.3						Squeezed Below Resistance			Significant Put Options	06-JUL-2020
BAJFINANCE30Jul2020	14.89	2500	3000	3115.3	3100	3500	13.85	3100	209.9	195.9	856.05								Trading Higher	Significant Put Options	06-JUL-2020
BALKRISIND30Jul2020	17.39	1200	1300	1315.4	1400	1400	24.28	1320	43.7	55	194.65		Bearish Bias						Trading Higher		06-JUL-2020
BANDHANBNK30Jul2020	21.86	300	300	358.05	360	400	18.19	360	23.05	24.9	107.35					Active OTM PUT	Squeezed Below Resistance		Trading Higher	Significant Put Options	06-JUL-2020
BANKBARODA30Jul2020	26.45	45	50	51.7	55	55	22.36	52	3.45	3.7	11.5										06-JUL-2020
BANKNIFTY30Jul2020	11.93	20000	20000	22226.3	23000	23000	21.8	22200	855.8	823.5	3059.05								Trading Higher		06-JUL-2020
BATAINDIA30Jul2020	29.96	1200	1300	1332.9	1360	1360	22.61	1340	47	53.6	114.4								Trading at Median		06-JUL-2020
BEL30Jul2020	17.51	90	90	101.8	100	100	25.78	102	5.5	5.65	33.75			Low Volatile	Active ITM CALL				Trading Higher	Significant Put Options	06-JUL-2020
BERGEPAINT30Jul2020	37.21	500	500	508.2	530	550	40.6	510	20.55	19.25	64.05		Bullish Bias				Squeezed at Resistance	Squeezed at Support		Significant Call Options	06-JUL-2020
BHARATFORG30Jul2020	23.25	300	350	368.7	380	400	16.77	370	16.85	18.25	79.5						Squeezed Below Resistance			Significant Put Options	06-JUL-2020
BHARTIARTL30Jul2020	15.63	550	580	578.7	600	600	26.55	580	23.55	24.45	53.9					Active ITM PUT					06-JUL-2020
BHEL30Jul2020	10.62	35	40	43.65	45	45	29.86	44	2.85	3.15	17.05			Low Volatile				Squeezed Below Support	Trading Higher		06-JUL-2020
BIOCON30Jul2020	14.22	380	390	402.05	420	420	26.05	400	21.35	19.15	29.4			High Volatile							06-JUL-2020
BOSCHLTD30Jul2020	75.86	10500	10500	12030.1	12000	12000	38.57	11000	1100	201.7	1716.5	Trading at Resistance	Bearish Bias			Active OTM PUT	Squeezed at Resistance	Squeezed at Support	Trading Higher	Significant Call Options	06-JUL-2020
BPCL30Jul2020	18.32	360	380	391.25	400	400	19.01	390	18.95	17.95	41.2										06-JUL-2020
BRITANNIA30Jul2020	29.23	3000	3500	3637.5	3700	4000	20.56	3650	110.4	124.65	326.55								Trading Higher		06-JUL-2020
CADILAHC30Jul2020	17.11	340	350	363.15	400	400	26.42	365	17.25	18.55	34.8										06-JUL-2020
CANBK30Jul2020	28	100	100	105.25	110	110	23.22	105	7.05	6.95	20.05										06-JUL-2020
CENTURYTEX30Jul2020	23.4	300	300	319.2	320	320	33.33	320	20.6	20.4	43.9	Trading at Resistance	Bullish Bias								06-JUL-2020
CHOLAFIN30Jul2020	20	190	190	200.4	200	210	21.11	200	14.05	13.55	62.8										06-JUL-2020
CIPLA30Jul2020	19.19	600	620	636.6	650	700	20.47	640	25.6	28.85	68.45									Significant Call Options	06-JUL-2020
COALINDIA30Jul2020	17.63	120	135	136.4	140	150	20.67	137.5	5.1	6.2	18.45								Trading at Median		06-JUL-2020
COLPAL30Jul2020	31.28	1300	1300	1387.95	1500	1500	38.03	1380	44.85	39	109.45						Squeezed at Resistance				06-JUL-2020
CONCOR30Jul2020	19.79	400	400	433.3	450	500	32.64	430	22	18.25	74.55										06-JUL-2020
CUMMINSIND30Jul2020	31.76	400	400	433	440	440	24.78	430	23.3	20	68.8							Squeezed at Support	Trading Higher	Significant Call Options	06-JUL-2020
DABUR30Jul2020	21.32	400	460	466.25	480	500	26.3	465	15	13.75	38.45							Squeezed Above Support		Significant Call Options	06-JUL-2020
DIVISLAB30Jul2020	28.2	2200	2000	2168.55	2200	2400	23.73	2160	89	80.6	355.4	Trading at Support									06-JUL-2020
DLF30Jul2020	22.62	140	150	155.35	160	170	16.56	155	8.4	8.15	28.2										06-JUL-2020
DRREDDY30Jul2020	21.26	3800	3800	3881.7	4000	4000	22	3900	135.7	154.7	277								Trading Lower		06-JUL-2020
EICHERMOT30Jul2020	28.36	18000	18000	19259.8	20000	20000	28.12	19000	876.8	623.9	3231.6								Trading Higher	Significant Put Options	06-JUL-2020
EQUITAS30Jul2020	19.65	55	50	53.4	55	60	24.62	53	4.1	3.55	11.2		Bullish Bias					Squeezed Below Support		Significant Call Options	06-JUL-2020
ESCORTS30Jul2020	21.91	1000	1000	1072.8	1100	1100	22.28	1080	47.25	55.05	144.5								Trading Higher		06-JUL-2020
EXIDEIND30Jul2020	35.71	140	150	157.95	160	160	27.33	157.5	6.85	6.35	14	Trading at Resistance						Squeezed at Support	Trading Higher		06-JUL-2020
FEDERALBNK30Jul2020	28.39	50	50	53.8	55	60	26.61	54	3.45	3.55	12.4										06-JUL-2020
GAIL30Jul2020	18.05	100	100	104.15	110	110	37.25	105	5.65	6.45	12.65						Squeezed at Resistance				06-JUL-2020
GLENMARK30Jul2020	16.14	400	430	432	500	500	17.36	430	31	24.15	185.8		Bullish Bias	Low Volatile	Active OTM CALL						06-JUL-2020
GMRINFRA30Jul2020	22.4	21	20	21.45	25	25	20.12	21	1.5	1	2.65				Active OTM CALL						06-JUL-2020
GODREJCP30Jul2020	25.91	660	700	711.55	720	680	20.9	710	25.15	22.85	124.2			Low Volatile			Squeezed Above Resistance		Trading Higher		06-JUL-2020
GODREJPROP30Jul2020	25.58	860	860	893.7	900	900	51.49	1000	12	122.4	124.9	Trading at Resistance	Bearish Bias				Squeezed at Resistance				06-JUL-2020
GRASIM30Jul2020	24.55	600	600	640.6	650	700	17.96	640	30.45	28.7	78						Squeezed Below Resistance				06-JUL-2020
HAVELLS30Jul2020	18.81	580	580	583.6	600	600	29.41	580	25.05	21.6	53.3000000000001	Trading at Support						Squeezed Below Support			06-JUL-2020
HCLTECH30Jul2020	13.42	540	560	578.55	600	600	34.31	580	18.75	20	45.1										06-JUL-2020
HDFC30Jul2020	23.84	1700	1800	1854.75	1900	1900	24.35	1850	68.85	63.3	186.75										06-JUL-2020
HDFCBANK30Jul2020	15.51	1000	1100	1100.95	1100	1200	15.61	1100	39.05	38.05	175.55					Active ITM PUT			Trading Higher		06-JUL-2020
HDFCLIFE30Jul2020	18.26	500	550	584.95	600	600	21.83	580	23.15	18.55	95.6999999999999								Trading Higher		06-JUL-2020
HEROMOTOCO30Jul2020	18.09	2600	2700	2742.05	2800	2800	16.57	2750	102.45	111.8	431.4								Trading Higher	Significant Put Options	06-JUL-2020
HINDALCO30Jul2020	22.53	140	140	155	160	160	17.69	155	7.6	7.6	17										06-JUL-2020
HINDPETRO30Jul2020	20.32	200	200	216.45	230	230	19.46	215	12.15	11	37.05										06-JUL-2020
HINDUNILVR30Jul2020	30.04	2000	2000	2168.8	2200	2200	31.43	2160	67.25	58.55	163.15	Trading at Resistance									06-JUL-2020
IBULHSGFIN30Jul2020	15.96	200	200	231.35	240	270	16.2	230	26.4	28	117.65		Bearish Bias			Active OTM PUT	Squeezed Below Resistance	Squeezed Below Support			06-JUL-2020
ICICIBANK30Jul2020	15.17	340	350	363.1	380	380	15.83	365	17.6	19.3	54.8										06-JUL-2020
ICICIPRULI30Jul2020	13.8	360	430	434.4	430	450	17.85	430	18.85	14.65	60.05				Active ITM CALL			Squeezed Above Support			06-JUL-2020
IDEA30Jul2020	17.79	8	9	9.8	12	12	19.41	10	1.2	1.4	2.4				Active OTM CALL						06-JUL-2020
IDFCFIRSTB30Jul2020	15.31	25	25	27.25	30	30	23.69	27	1.85	1.5	5.4		Bullish Bias								06-JUL-2020
IGL30Jul2020	21.35	440	440	442.7	480	500	18.79	440	21.05	18.2	57.2	Trading at Support									06-JUL-2020
INDIGO30Jul2020	24.8	900	1000	1030.4	1100	1100	25.13	1040	54.35	62.65	126.15										06-JUL-2020
INDUSINDBK30Jul2020	16.94	500	500	497.75	500	600	19.67	500	36.75	38.55	74.7500000000001	Trading at Support				Active ITM PUT			Trading at Median		06-JUL-2020
INFRATEL30Jul2020	21.96	200	210	226.15	230	240	18.64	225	13.75	12.7	30.65										06-JUL-2020
INFY30Jul2020	19.14	650	760	762.5	770	760	23.1	760	25.9	23.6	89.75	Trading at Resistance									06-JUL-2020
IOC30Jul2020	23.13	80	85	88.35	90	100	25.36	88	4.1	3.65	7			High Volatile							06-JUL-2020
ITC30Jul2020	17.01	189.85	189.85	200.6	199.85	199.85	17.13	199.85	6.95	6.25	27.5	Trading at Resistance									06-JUL-2020
JINDALSTEL30Jul2020	21.48	140	150	157.55	160	160	19.27	157.5	9.95	9.65	29.55										06-JUL-2020
JSWSTEEL30Jul2020	27.33	170	190	194.4	200	200	28.71	195	9.15	9.7	28.55								Trading at Median		06-JUL-2020
JUBLFOOD30Jul2020	22.82	1500	1700	1741	1800	1800	32.54	1740	65.9	63.9	174.95								Trading at Median		06-JUL-2020
JUSTDIAL30Jul2020	36.41	380	380	385.45	400	400	24.97	380	27.15	20.65	56	Trading at Support					Squeezed Above Resistance	Squeezed at Support		Significant Call Options	06-JUL-2020
KOTAKBANK30Jul2020	14.19	1320	1320	1370.5	1400	1400	15.17	1380	48.05	58.3	166.7									Significant Put Options	06-JUL-2020
L&TFH30Jul2020	18.94	70	65	70.2	70	70	38.41	70	4.8	4.55	12.75	Trading at Support					Squeezed at Resistance	Squeezed Below Support			06-JUL-2020
LICHSGFIN30Jul2020	17.94	250	260	276.15	300	300	33.58	280	14.2	18	38.35								Trading at Median		06-JUL-2020
LT30Jul2020	16.42	800	900	953.05	1000	1000	18.84	950	38.55	35.1	114.4							Squeezed Above Support			06-JUL-2020
LUPIN30Jul2020	16.47	900	850	876.05	900	940	17.26	880	35.5	39.35	83.05							Squeezed Below Support	Trading Lower		06-JUL-2020
M&M30Jul2020	17.55	500	500	567.8	600	550	11.43	570	22.6	25.3	77.95					Active OTM PUT			Trading Higher	Significant Put Options	06-JUL-2020
M&MFIN30Jul2020	20.94	160	180	182.9	190	200	23.91	185	10.85	12.95	29.8										06-JUL-2020
MANAPPURAM30Jul2020	17.66	150	160	161.85	160	180	20.58	162.5	7.65	9.2	27.95		Bearish Bias		Active ITM CALL				Trading Higher		06-JUL-2020
MARICO30Jul2020	19.66	340	340	352.15	360	400	20.03	350	12.45	10.4	33.4						Squeezed Below Resistance				06-JUL-2020
MARUTI30Jul2020	15.66	5000	5800	6141.2	6500	6800	17.48	6100	252.25	214.55	777.4							Squeezed Above Support	Trading Higher		06-JUL-2020
MCDOWELL-N30Jul2020	26.48	550	580	591.05	600	600	19.8	590	26.7	25.25	59.7						Squeezed Above Resistance				06-JUL-2020
MFSL30Jul2020	9.95	460	520	560.45	570	600	16.18	560	30.9	31	97.3000000000001								Trading Higher		06-JUL-2020
MGL30Jul2020	38.51	1000	1040	1073.45	1080	1100	27.47	1080	40.6	47	77.1500000000001			High Volatile				Squeezed at Support	Trading at Median		06-JUL-2020
MINDTREE30Jul2020	46.07	900	900	960.35	960	960	28.8	960	44.7	48	73.25	Trading at Resistance		High Volatile				Squeezed at Support	Trading Higher		06-JUL-2020
MOTHERSUMI30Jul2020	25.09	90	100	99.45	100	110	23.57	100	5.8	6.4	14.95					Active ITM PUT					06-JUL-2020
MUTHOOTFIN30Jul2020	15.93	1000	1100	1136.4	1200	1200	31.84	1140	56.7	59.9	319.5			Low Volatile							06-JUL-2020
NATIONALUM30Jul2020	30.96	30	30	33.55	35	35	30.71	34	1.75	2.45	5.55		Bearish Bias								06-JUL-2020
NAUKRI30Jul2020	30.23	2700	3000	2795.3	3000	3050	45.78	3000	51.85	266	422.05					Active ITM PUT	Squeezed at Resistance		Trading at Median		06-JUL-2020
NCC30Jul2020	14.1	29	30	32.25	35	35	29.71	32	2.4	2.15	7.5										06-JUL-2020
NESTLEIND30Jul2020	32.5	15000	16000	16870.7	20000	17000	27.45	16750	503.85	380.35	1175.8	Trading at Resistance			Active OTM CALL		Squeezed Above Resistance	Squeezed at Support			06-JUL-2020
NIFTY30Jul2020	11.19	10000	10000	10754.85	11000	11500	13.57	10750	246.7	243.1	1102.75						Squeezed Below Resistance		Trading Higher	Significant Put Options	06-JUL-2020
NIITTECH30Jul2020	33.33	1400	1400	1438.05	1500	1500	51.8	1450	69.4	81.4	142.4						Squeezed at Resistance	Squeezed at Support		Significant Call Options	06-JUL-2020
NMDC30Jul2020	20.12	80	80	85.5	90	100	33.98	85	4.25	3.75	10.65										06-JUL-2020
NTPC30Jul2020	21.01	95	95	95.45	100	100	31.01	95	4.1	3.7	13.45	Trading at Support									06-JUL-2020
ONGC30Jul2020	19.36	80	80	84.05	85	100	25.79	84	3.9	3.9	8.05										06-JUL-2020
PAGEIND30Jul2020	50	20000	20000	20605.85	21000	21000	54.05	20000	1204.3	600	3775.5						Squeezed at Resistance	Squeezed at Support			06-JUL-2020
PEL30Jul2020	24.82	1300	1300	1405.3	1500	1300	24.54	1400	75.65	70.95	411			Low Volatile					Trading Higher	Significant Put Options	06-JUL-2020
PETRONET30Jul2020	15.65	240	260	268.4	280	300	19.75	270	9.1	10.85	19.35										06-JUL-2020
PFC30Jul2020	33.87	80	80	88.1	90	90	24.89	87.5	4.8	4.05	10.95						Squeezed Above Resistance	Squeezed at Support			06-JUL-2020
PIDILITIND30Jul2020	24.5	1300	1300	1395	1400	1400	25.72	1400	44.05	47.55	115.95	Trading at Resistance					Squeezed Above Resistance				06-JUL-2020
PNB30Jul2020	16.84	30	35	37.25	40	40	37.21	37	2.8	2.55	6.8						Squeezed at Resistance				06-JUL-2020
POWERGRID30Jul2020	23.9	160	170	178.65	190	200	26.98	177.5	6.75	5.4	29.8										06-JUL-2020
PVR30Jul2020	25.89	800	1000	1025.7	1060	1200	19.97	1020	71.9	66.95	190.05								Trading at Median	Significant Put Options	06-JUL-2020
RAMCOCEM30Jul2020	38.18	620	650	653.25	660	660	40	650	33.3	31.15	69.6	Trading at Resistance					Squeezed at Resistance	Squeezed at Support			06-JUL-2020
RBLBANK30Jul2020	17.64	150	170	178.35	180	200	19.21	180	14.8	16.45	53.85								Trading at Median		06-JUL-2020
RECLTD30Jul2020	25.67	100	100	111.95	115	115	20.63	112.5	5.1	5.95	15.15										06-JUL-2020
RELIANCE30Jul2020	14.67	1600	1800	1851.85	1900	2000	19.8	1860	60.55	68.55	295.85						Squeezed Below Resistance		Trading Higher		06-JUL-2020
SAIL30Jul2020	24.12	30	30	31.85	32	35	20.71	32	1.8	2.25	4.8		Bearish Bias								06-JUL-2020
SBILIFE30Jul2020	25.97	800	800	863.45	900	900	25.7	860	30.05	28.9	133.85								Trading Higher		06-JUL-2020
SBIN30Jul2020	12.7	180	180	188.75	190	200	19.52	190	8.6	9.7	26.55										06-JUL-2020
SHREECEM30Jul2020	31.82	22000	23000	23136	23000	23000	28.16	23000	780.7	648.6	1800.65	Trading at Resistance			Active ITM CALL			Squeezed at Support	Trading Higher		06-JUL-2020
SIEMENS30Jul2020	26.57	1100	1100	1163.5	1200	1200	41.18	1160	55.85	54.45	168.95						Squeezed at Resistance			Significant Call Options	06-JUL-2020
SRF30Jul2020	26.23	3700	3800	3867.8	4000	4000	34.85	3850	163.15	160	345.4						Squeezed at Resistance		Trading Higher		06-JUL-2020
SRTRANSFIN30Jul2020	19.59	500	680	698.3	800	800	29.03	700	47.8	48.85	81			High Volatile	Active OTM CALL			Squeezed Above Support			06-JUL-2020
SUNPHARMA30Jul2020	12.45	400	450	480.05	480	500	19.07	480	19.9	19.6	38.65							Squeezed Above Support			06-JUL-2020
SUNTV30Jul2020	17.17	400	400	400.75	420	470	15.06	400	19.7	18.4	52.15	Trading at Support				Active ITM PUT		Squeezed Below Support			06-JUL-2020
TATACHEM30Jul2020	21.83	300	300	311.15	320	320	25.19	315	10.1	11.8	29.65		Bullish Bias								06-JUL-2020
TATACONSUM30Jul2020	17.61	380	390	407.5	420	420	25.15	410	13.2	15.4	51.1								Trading Higher	Significant Call Options	06-JUL-2020
TATAMOTORS30Jul2020	19	90	100	109.5	110	110	19.47	110	6.95	7.45	19.6	Trading at Resistance							Trading Higher	Significant Put Options	06-JUL-2020
TATAPOWER30Jul2020	21.55	45	50	48.95	55	50	30.82	49	2.75	2.7	9.40000000000001				Active OTM CALL	Active ITM PUT			Trading Higher		06-JUL-2020
TATASTEEL30Jul2020	17.89	300	300	336.55	340	350	15.58	335	16.1	14.65	38.2								Trading Higher		06-JUL-2020
TCS30Jul2020	16.97	2100	2200	2244.3	2300	2100	19.56	2240	79	74.2	254.4						Squeezed Above Resistance		Trading Higher	Significant Put Options	06-JUL-2020
TECHM30Jul2020	20.3	500	560	576.8	600	600	25.95	580	19.95	23.05	54.55										06-JUL-2020
TITAN30Jul2020	23.13	900	1000	1014.5	1020	1100	18.09	1010	39.7	35.85	90.5										06-JUL-2020
TORNTPHARM30Jul2020	37.68	2200	2200	2353.65	2400	2500	28.78	2350	93	90	284.25							Squeezed at Support	Trading Lower		06-JUL-2020
TORNTPOWER30Jul2020	17.65	310	330	332.75	340	400	37.5	330	14.15	11.35	17.9			High Volatile			Squeezed at Resistance			Significant Call Options	06-JUL-2020
TVSMOTOR30Jul2020	16.03	360	390	403.4	410	400	25.19	400	19.95	16.9	69.35	Trading at Resistance							Trading Higher	Significant Call Options	06-JUL-2020
UBL30Jul2020	25	900	1000	1057.25	1100	1100	60.98	1060	46.45	49	103.1						Squeezed at Resistance			Significant Call Options	06-JUL-2020
UJJIVAN30Jul2020	18.3	200	230	241.85	250	250	23.32	240	15.65	13.85	59.15										06-JUL-2020
ULTRACEMCO30Jul2020	17.69	3800	3900	3938.1	4500	4500	29.92	3950	128.95	140.1	335.75				Active OTM CALL						06-JUL-2020
UPL30Jul2020	16.07	430	420	452.65	460	500	16.63	450	23.2	20.4	71.4										06-JUL-2020
VEDL30Jul2020	25.58	100	100	110.2	110	110	26.17	110	5.5	5.05	12.25	Trading at Resistance									06-JUL-2020
VOLTAS30Jul2020	19.72	450	560	568	560	600	25.74	570	21.35	23.1	38.9			High Volatile	Active ITM CALL			Squeezed Above Support	Trading Higher		06-JUL-2020
WIPRO30Jul2020	29.68	220	220	223.6	240	240	21.15	222.5	9.35	8.4	21.3										06-JUL-2020
ZEEL30Jul2020	23.91	150	150	175.55	180	200	33.15	175	12.15	11.6	26.35					Active OTM PUT					06-JUL-2020
SYMBOL	Support OI %	OI Support	Active PUT	Fut price	Active Call	OI Resistance	Resistance OI %	ATM Strike Price	ATM CALL Premium	ATM PUT Premium	Stock Range	High OI Filter	ATM Direction Bias	Expected Volatility	Active Call Filter	Active Put Filter	Call OI Distribution	Put OI Distribution	Price Position	PCR	Updated as on