Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND26SEP 600 591.10 650 600 30.85 Strong Support High ITM Puts High OTM Calls Near 2024-09-09

AARTIIND31OCT 600 591.10 700 600 50.05 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2024-09-09

ABB26SEP 7,000 7,600.90 8,000 7,600 393.00 Active OTM Puts Near 2024-09-09

ABBOTINDIA26SEP Trading at Resistance Significant Call Option 29,000 29,898.70 30,000 30,000 1,429.30 Near 2024-09-09

ABCAPITAL26SEP 220 216.75 230 217 11.55 Near 2024-09-09

ABCAPITAL31OCT 200 216.75 260 217 31.05 High OTM Calls Next 2024-09-09

ABFRL26SEP 320 313.30 320 310 10.95 Near 2024-09-09

ACC26SEP 2,500 2,458.65 2,500 2,460 106.75 Strong Resistance Near 2024-09-09

ACC31OCT 2,500 2,458.65 2,500 2,480 442.35 Strong Resistance Active ITM Puts Active ITM Calls High ITM Puts Next 2024-09-09

ADANIENT26SEP 2,800 2,964.15 3,100 2,950 139.75 Top OI Options Top OI Put Options Near 2024-09-09

ADANIENT31OCT Significant Call Option 3,000 2,964.15 3,200 3,000 287.25 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2024-09-09

ADANIPORTS26SEP 1,400 1,435.90 1,500 1,440 63.00 Near 2024-09-09

ALKEM26SEP Trading at Resistance 6,000 6,268.00 6,300 6,300 281.15 Near 2024-09-09

AMBUJACEM26SEP Significant Put Option 620 630.15 620 630 28.00 Near 2024-09-09

APOLLOHOSP26SEP 6,700 6,860.65 7,000 6,900 263.45 Near 2024-09-09

APOLLOTYRE26SEP 500 512.35 550 510 24.95 Active ITM Calls Near 2024-09-09

APOLLOTYRE31OCT 450 512.35 500 505 59.55 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2024-09-09

ASHOKLEY26SEP 240 243.90 260 245 11.35 Strong Support Near 2024-09-09

ASHOKLEY31OCT 250 243.90 300 245 23.20 Next 2024-09-09

ASIANPAINT26SEP 3,200 3,280.80 3,400 3,280 112.40 Near 2024-09-09

ASIANPAINT31OCT Trading at Resistance 3,000 3,280.80 3,300 3,300 202.90 Strong Resistance Next 2024-09-09

ASTRAL26SEP 1,900 1,916.55 2,000 1,920 90.85 Near 2024-09-09

ASTRAL31OCT Significant Put Option 1,800 1,916.55 2,000 1,940 173.20 Strong Resistance Next 2024-09-09

ATUL26SEP Trading at Resistance Significant Call Option 7,500 7,951.20 8,000 8,000 393.00 Near 2024-09-09

AUBANK26SEP Trading at Resistance Significant Put Option 700 714.20 720 720 37.20 Strong Resistance High OTM Puts High ITM Calls Near 2024-09-09

AUBANK31OCT Significant Put Option 650 714.20 700 720 66.50 High OTM Puts High ITM Calls Next 2024-09-09

AUROPHARMA26SEP 1,500 1,518.50 1,600 1,520 72.95 Strong Support Near 2024-09-09

AXISBANK26SEP 1,200 1,170.85 1,200 1,170 40.70 Near 2024-09-09

AXISBANK31OCT 1,100 1,170.85 1,200 1,180 78.40 Active Call Options Strong Resistance Next 2024-09-09

BAJAJ-AUTO26SEP Significant Put Option 10,000 10,847.60 11,000 10,900 424.65 Near 2024-09-09

BAJAJFINSV26SEP 1,760 1,860.40 1,900 1,860 81.85 Near 2024-09-09

BAJAJFINSV31OCT 1,700 1,860.40 2,000 1,880 361.80 High OTM Puts Next 2024-09-09

BAJFINANCE26SEP 7,000 7,347.40 7,500 7,400 329.60 Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-09-09

BAJFINANCE31OCT 6,600 7,347.40 8,000 7,400 570.30 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-09-09

BALKRISIND26SEP Trading at Resistance 2,800 2,972.65 3,000 3,000 151.00 Active OTM Puts Near 2024-09-09

BALRAMCHIN26SEP 600 555.55 600 560 28.00 Active ITM Puts Active OTM Calls High ITM Puts Near 2024-09-09

BANDHANBNK26SEP 200 195.42 220 197 6.60 Active ITM Puts Active OTM Calls Near 2024-09-09

BANKBARODA26SEP 240 235.55 250 235 12.00 High ITM Puts Near 2024-09-09

BANKBARODA31OCT 230 235.55 250 240 20.75 Next 2024-09-09

BANKNIFTY11SEP Significant Put Option 50,500 51,117.80 59,000 51,100 467.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts Active ITM Calls Near 2024-09-09

BANKNIFTY18SEP 51,000 51,117.80 51,000 51,200 889.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2024-09-09

BATAINDIA26SEP 1,400 1,428.65 1,500 1,440 62.50 Near 2024-09-09

BEL26SEP 300 281.55 300 285 15.60 Near 2024-09-09

BEL31OCT 260 281.55 300 285 27.05 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-09-09

BERGEPAINT26SEP 550 602.35 600 605 28.45 High OTM Puts High ITM Calls Near 2024-09-09

BERGEPAINT31OCT Significant Call Option 600 602.35 600 605 61.10 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2024-09-09

BHARATFORG26SEP 1,500 1,555.15 1,700 1,560 77.70 Near 2024-09-09

BHARATFORG31OCT Significant Put Option 1,600 1,555.15 1,760 1,580 218.05 Active OTM Calls High ITM Puts High OTM Calls Next 2024-09-09

BHARTIARTL26SEP 1,500 1,542.65 1,600 1,540 56.35 Near 2024-09-09

BHARTIARTL31OCT 1,400 1,542.65 1,600 1,560 176.20 Next 2024-09-09

BHEL26SEP 270 262.05 300 265 16.80 High ITM Puts Near 2024-09-09

BHEL31OCT 300 262.05 300 265 29.70 Next 2024-09-09

BIOCON26SEP 380 377.55 400 380 22.15 Near 2024-09-09

BOSCHLTD26SEP 32,000 33,104.85 35,000 33,000 1,514.00 Active ITM Puts Near 2024-09-09

BPCL26SEP 350 347.80 370 349 19.25 Active ITM Puts Near 2024-09-09

BPCL31OCT 320 347.80 360 350 32.75 Next 2024-09-09

BRITANNIA26SEP 5,500 5,939.45 6,000 5,950 215.55 Strong Resistance Near 2024-09-09

BSOFT26SEP 600 625.10 700 630 38.40 High OTM Calls Near 2024-09-09

CANBK26SEP 105 104.02 110 105 5.90 Near 2024-09-09

CANBK31OCT 100 104.02 110 105 10.50 Next 2024-09-09

CANFINHOME26SEP 800 869.25 900 870 47.60 Active OTM Calls Near 2024-09-09

CHOLAFIN26SEP 1,460 1,538.25 1,560 1,540 79.40 Near 2024-09-09

CIPLA26SEP 1,640 1,620.15 1,660 1,620 62.00 Near 2024-09-09

COALINDIA26SEP 480 484.45 530 490 23.05 Strong Support Near 2024-09-09

COALINDIA31OCT 500 484.45 500 490 38.65 Top OI Put Options Next 2024-09-09

COFORGE26SEP 6,500 6,490.70 6,500 6,500 361.35 Active ITM Puts Near 2024-09-09

COFORGE31OCT Trading at Resistance 6,300 6,490.70 6,500 6,500 803.45 Strong Support Active OTM Puts High OTM Puts Next 2024-09-09

COLPAL26SEP 3,500 3,682.00 3,800 3,700 132.10 Strong Resistance Near 2024-09-09

CONCOR26SEP Trading at Support 940 946.95 1,000 940 42.95 Near 2024-09-09

CONCOR31OCT 880 946.95 1,000 960 96.50 Active ITM Puts Active OTM Calls High OTM Calls Next 2024-09-09

CROMPTON26SEP 450 460.80 500 465 25.00 Near 2024-09-09

CUB26SEP Significant Call Option 150 167.52 175 167 9.40 Near 2024-09-09

CUMMINSIND26SEP 3,500 3,671.45 3,900 3,700 203.75 Strong Support High OTM Calls Near 2024-09-09

DABUR26SEP 650 662.35 660 665 27.85 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2024-09-09

DABUR31OCT 600 662.35 650 665 55.85 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2024-09-09

DALBHARAT31OCT Significant Put Option 1,800 1,875.60 1,800 1,880 279.50 Strong Support Active ITM Calls High ITM Calls Near 2024-09-09

DEEPAKNTR26SEP 2,900 2,942.50 3,000 2,960 153.10 Near 2024-09-09

DEEPAKNTR31OCT 2,900 2,942.50 3,100 2,940 334.70 Strong Support Active ITM Puts Next 2024-09-09

DIVISLAB26SEP 5,100 5,173.50 5,200 5,150 221.60 Near 2024-09-09

DIXON26SEP 12,000 12,400.95 13,500 12,400 768.30 Top OI Options Top OI Put Options Top OI Call Options Near 2024-09-09

DIXON31OCT Significant Call Option 12,000 12,400.95 14,000 12,400 2,533.95 High ITM Puts Next 2024-09-09

DLF26SEP 800 826.75 900 830 38.35 Near 2024-09-09

DLF31OCT 800 826.75 850 840 86.10 Next 2024-09-09

DRREDDY26SEP Significant Call Option 6,500 6,655.85 7,000 6,700 244.50 Near 2024-09-09

EICHERMOT26SEP 4,700 4,747.35 5,000 4,750 179.20 High OTM Calls Near 2024-09-09

EXIDEIND26SEP 500 474.70 500 480 25.70 High ITM Puts High OTM Calls Near 2024-09-09

FEDERALBNK26SEP 180 184.99 205 185 8.10 Near 2024-09-09

FEDERALBNK31OCT 180 184.99 200 187 22.05 Active Put Options Active ITM Puts Next 2024-09-09

FINNIFTY10SEP 23,000 23,722.15 24,000 23,700 145.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts High OTM Puts Near 2024-09-09

FINNIFTY17SEP 22,000 23,722.15 25,000 23,750 375.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-09-09

GAIL26SEP 220 217.75 240 220 11.75 Weak Support High ITM Puts High OTM Calls Near 2024-09-09

GAIL31OCT 220 217.75 250 220 19.25 High ITM Puts Next 2024-09-09

GLENMARK26SEP 1,600 1,704.20 1,800 1,720 87.30 Near 2024-09-09

GMRINFRA26SEP 95 90.89 100 90 5.80 Near 2024-09-09

GMRINFRA31OCT 90 90.89 100 92 14.80 Next 2024-09-09

GNFC26SEP 683 672.45 683 673 37.10 Active OTM Calls Near 2024-09-09

GODREJCP26SEP 1,400 1,492.20 1,500 1,480 63.70 Weak Resistance Active ITM Calls Near 2024-09-09

GODREJPROP26SEP 2,900 2,873.00 3,000 2,900 158.75 Near 2024-09-09

GRANULES26SEP 600 666.85 680 670 36.35 Near 2024-09-09

GRANULES31OCT Significant Put Option 600 666.85 700 675 94.40 Next 2024-09-09

GRASIM26SEP 2,700 2,710.35 2,800 2,720 101.30 Near 2024-09-09

GUJGASLTD26SEP 640 653.75 700 650 32.20 Near 2024-09-09

GUJGASLTD31OCT 650 653.75 650 640 94.45 Active OTM Puts Next 2024-09-09

HAL26SEP 4,500 4,656.80 5,000 4,700 261.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-09-09

HAVELLS26SEP 1,920 1,892.35 2,000 1,900 77.05 Near 2024-09-09

HCLTECH26SEP 1,740 1,746.75 1,840 1,760 68.80 Near 2024-09-09

HDFCAMC26SEP Trading at Support 4,400 4,401.40 4,500 4,400 193.15 Near 2024-09-09

HDFCBANK26SEP 1,600 1,646.55 1,700 1,650 42.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-09-09

HDFCBANK31OCT 1,600 1,646.55 1,700 1,660 89.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-09-09

HDFCLIFE26SEP Significant Call Option 700 735.80 770 740 32.35 Active OTM Calls Near 2024-09-09

HDFCLIFE31OCT 700 735.80 750 740 49.50 Next 2024-09-09

HEROMOTOCO26SEP Trading at Resistance 5,700 5,745.20 5,800 5,800 267.95 Near 2024-09-09

HEROMOTOCO31OCT Significant Put Option 5,000 5,745.20 6,000 5,800 478.00 Active OTM Calls Next 2024-09-09

HINDALCO26SEP 650 658.55 700 660 30.95 Near 2024-09-09

HINDCOPPER26SEP Significant Put Option 330 308.95 330 310 17.45 Active ITM Puts Active OTM Calls High ITM Puts Near 2024-09-09

HINDPETRO26SEP Trading at Support 420 421.40 440 420 26.00 Near 2024-09-09

HINDUNILVR26SEP 2,800 2,921.80 3,000 2,920 94.10 Active Option Contracts Active Put Options Active Call Options Active ITM Calls High OTM Puts High ITM Calls Near 2024-09-09

HINDUNILVR31OCT 2,700 2,921.80 3,000 2,940 273.45 Active Option Contracts Active Call Options Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Next 2024-09-09

ICICIBANK26SEP 1,200 1,235.05 1,240 1,230 40.25 Active Option Contracts Active Put Options Near 2024-09-09

ICICIBANK31OCT 1,200 1,235.05 1,200 1,240 105.25 High ITM Calls Next 2024-09-09

ICICIGI26SEP Significant Put Option 2,100 2,232.40 2,400 2,240 103.75 Near 2024-09-09

ICICIPRULI26SEP 700 758.15 800 760 40.90 Near 2024-09-09

IDEA26SEP 15 13.20 16 13 1.50 High ITM Puts Near 2024-09-09

IDEA31OCT 16 13.20 16 14 2.35 Top OI Call Options High ITM Puts Next 2024-09-09

IDFC26SEP 110 110.72 120 111 4.75 Near 2024-09-09

IDFC31OCT Significant Call Option 110 110.72 120 112 10.60 Next 2024-09-09

IDFCFIRSTB26SEP 75 72.62 75 73 3.45 High ITM Puts Near 2024-09-09

IDFCFIRSTB31OCT 70 72.62 80 73 6.15 Next 2024-09-09

IEX26SEP 200 213.52 210 215 13.80 Weak Resistance Active ITM Calls High ITM Calls Near 2024-09-09

IEX31OCT 180 213.52 220 215 51.55 Strong Resistance Active OTM Puts Next 2024-09-09

IGL26SEP 500 532.00 560 530 27.60 Near 2024-09-09

IGL31OCT Significant Put Option 500 532.00 550 530 82.80 Next 2024-09-09

INDHOTEL26SEP 650 665.85 700 670 32.10 Near 2024-09-09

INDIAMART26SEP 3,000 3,039.10 3,100 3,060 190.05 Near 2024-09-09

INDIGO26SEP Trading at Support 4,800 4,808.45 5,000 4,800 231.20 Near 2024-09-09

INDIGO31OCT 4,700 4,808.45 5,000 4,800 441.65 Active ITM Calls High OTM Puts Next 2024-09-09

INDUSINDBK26SEP 1,400 1,428.10 1,460 1,440 51.10 Near 2024-09-09

INDUSINDBK31OCT Significant Put Option 1,400 1,428.10 1,500 1,440 133.60 Strong Resistance Active OTM Puts High OTM Puts Next 2024-09-09

INDUSTOWER26SEP 400 421.50 440 425 23.25 Near 2024-09-09

INDUSTOWER31OCT Significant Put Option 400 421.50 450 425 70.20 Active OTM Puts Next 2024-09-09

INFY26SEP 1,900 1,894.65 2,000 1,900 65.65 Active ITM Puts Active OTM Calls Near 2024-09-09

INFY31OCT 1,800 1,894.65 2,000 1,900 130.75 Top OI Options Top OI Put Options Active OTM Calls High OTM Calls Next 2024-09-09

IOC26SEP Trading at Support 175 175.34 180 175 8.95 Near 2024-09-09

IPCALAB26SEP 1,400 1,403.70 1,400 1,400 65.35 Near 2024-09-09

IRCTC26SEP 940 927.00 960 920 42.50 Near 2024-09-09

ITC26SEP 500 511.75 520 515 18.45 Near 2024-09-09

ITC31OCT Significant Call Option 500 511.75 520 515 31.85 Active Option Contracts Active Put Options Active Call Options Strong Resistance Next 2024-09-09

JINDALSTEL26SEP 920 945.80 1,000 960 47.90 Near 2024-09-09

JINDALSTEL31OCT Significant Call Option 900 945.80 1,000 960 130.30 Active OTM Calls Next 2024-09-09

JKCEMENT26SEP 4,500 4,807.70 4,800 4,750 262.65 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2024-09-09

JSWSTEEL26SEP 900 934.25 950 940 43.05 Near 2024-09-09

JSWSTEEL31OCT 900 934.25 960 940 124.45 Strong Support Next 2024-09-09

JUBLFOOD26SEP 600 642.40 660 645 30.60 Near 2024-09-09

KOTAKBANK26SEP 1,800 1,790.15 1,800 1,800 55.40 Near 2024-09-09

KOTAKBANK31OCT 1,800 1,790.15 1,900 1,800 98.90 Strong Resistance High OTM Calls Next 2024-09-09

LALPATHLAB26SEP Trading at Resistance 3,300 3,378.70 3,400 3,400 172.15 Active OTM Calls Near 2024-09-09

LAURUSLABS26SEP 460 490.95 500 490 27.45 Active OTM Puts Near 2024-09-09

LICHSGFIN26SEP 700 699.90 700 700 40.70 Near 2024-09-09

LT26SEP 3,600 3,578.30 3,800 3,600 123.70 Near 2024-09-09

LT31OCT 3,500 3,578.30 3,800 3,600 250.00 Next 2024-09-09

LTF26SEP 170 166.24 180 167 9.25 Near 2024-09-09

LTIM26SEP 6,000 6,146.60 6,200 6,150 289.40 Near 2024-09-09

LTTS26SEP 5,300 5,581.95 5,800 5,600 283.45 Near 2024-09-09

LUPIN26SEP 2,200 2,216.80 2,300 2,220 100.65 Near 2024-09-09

M&M26SEP Trading at Support 2,700 2,708.85 2,800 2,700 112.95 Near 2024-09-09

M&M31OCT Significant Call Option 2,700 2,708.85 2,900 2,750 192.05 Strong Resistance Next 2024-09-09

M&MFIN26SEP 290 324.50 340 325 18.25 Near 2024-09-09

M&MFIN31OCT 260 324.50 350 320 29.25 Active OTM Puts Next 2024-09-09

MANAPPURAM26SEP 200 204.68 220 205 12.70 Near 2024-09-09

MANAPPURAM31OCT 190 204.68 230 205 28.55 Active OTM Puts Next 2024-09-09

MARICO26SEP Significant Put Option 600 676.00 650 675 29.15 Active ITM Calls High OTM Puts High ITM Calls Near 2024-09-09

MARICO31OCT 600 676.00 700 670 80.60 Strong Resistance Next 2024-09-09

MARUTI26SEP Significant Call Option 12,000 12,145.80 12,500 12,200 438.25 Top OI Call Options Near 2024-09-09

MARUTI31OCT 12,000 12,145.80 12,500 12,300 712.45 Active OTM Puts Next 2024-09-09

MCX26SEP 5,000 5,261.25 5,500 5,300 309.90 Weak Support Near 2024-09-09

MCX31OCT 5,000 5,261.25 5,500 5,350 874.60 Active OTM Puts Next 2024-09-09

METROPOLIS26SEP 2,100 2,153.65 2,300 2,160 120.35 Near 2024-09-09

MFSL26SEP Significant Put Option 1,020 1,122.55 1,140 1,120 64.95 Near 2024-09-09

MGL26SEP 1,700 1,845.45 1,900 1,860 102.65 Near 2024-09-09

MIDCPNIFTY16SEP 13,000 13,007.45 14,000 13,050 247.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-09-09

MIDCPNIFTY23SEP Significant Call Option 13,000 13,007.45 13,100 13,050 414.90 Active Option Contracts Active Put Options Active Call Options Next 2024-09-09

MOTHERSON26SEP 180 187.36 200 187 10.65 Near 2024-09-09

MPHASIS26SEP 3,000 2,993.70 3,200 3,000 171.90 Active ITM Puts Active OTM Calls High OTM Calls Near 2024-09-09

MRF26SEP 130,000 133,979.40 140,000 134,500 5,920.30 Active ITM Puts Active OTM Calls High OTM Calls Near 2024-09-09

MUTHOOTFIN26SEP Trading at Resistance 1,900 1,989.30 2,000 2,000 94.60 Near 2024-09-09

NATIONALUM26SEP Trading at Support 170 171.14 180 170 10.00 Near 2024-09-09

NAUKRI26SEP 7,000 7,418.60 8,000 7,400 390.70 Near 2024-09-09

NAUKRI31OCT Significant Call Option 7,500 7,418.60 7,500 7,500 671.20 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2024-09-09

NAVINFLUOR26SEP 3,300 3,351.45 3,500 3,350 176.05 Near 2024-09-09

NAVINFLUOR31OCT 3,200 3,351.45 4,100 3,350 414.70 Next 2024-09-09

NESTLEIND26SEP 2,500 2,516.75 2,600 2,520 75.40 Near 2024-09-09

NESTLEIND31OCT Significant Put Option 2,500 2,516.75 2,600 2,540 158.55 Strong Resistance Active ITM Calls Next 2024-09-09

NIFTY12SEP 24,000 24,936.40 26,000 24,950 224.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-09-09

NIFTY19SEP 24,500 24,936.40 26,000 24,950 412.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-09-09

NIFTYNXT5027SEP Significant Call Option 71,000 74,572.90 81,500 74,500 2,327.10 Near 2024-09-09

NMDC26SEP 200 207.67 230 205 12.20 High ITM Puts Near 2024-09-09

NMDC31OCT Trading at Resistance 200 207.67 210 210 20.45 Next 2024-09-09

NTPC26SEP Significant Call Option 380 389.85 420 390 18.50 Strong Support High OTM Calls Near 2024-09-09

NTPC31OCT Significant Call Option 400 389.85 420 395 52.10 Strong Support Active ITM Puts High ITM Puts Next 2024-09-09

OBEROIRLTY26SEP 1,800 1,742.60 1,800 1,740 91.50 Near 2024-09-09

OFSS26SEP 11,000 10,922.45 11,000 10,900 622.50 Near 2024-09-09

ONGC26SEP Significant Call Option 300 298.90 330 300 16.85 Strong Support High ITM Puts High OTM Calls Near 2024-09-09

ONGC31OCT 300 298.90 350 300 28.90 High ITM Puts Next 2024-09-09

PAGEIND26SEP 38,000 40,316.00 42,000 40,500 1,785.10 Active ITM Puts Near 2024-09-09

PEL26SEP 1,050 1,062.90 1,100 1,070 67.60 Active OTM Puts Near 2024-09-09

PERSISTENT26SEP 5,000 5,168.80 5,500 5,200 290.65 Active ITM Puts Near 2024-09-09

PERSISTENT31OCT 5,200 5,168.80 5,000 5,200 484.20 Strong Support Active ITM Puts Active ITM Calls High ITM Puts High ITM Calls Next 2024-09-09

PETRONET26SEP Significant Put Option 370 343.05 370 345 16.05 High OTM Calls Near 2024-09-09

PETRONET31OCT 300 343.05 400 345 48.45 High OTM Calls Next 2024-09-09

PFC26SEP 500 523.60 550 530 33.85 Near 2024-09-09

PIDILITIND26SEP 3,000 3,273.90 3,300 3,280 126.00 Strong Resistance Near 2024-09-09

PIIND26SEP 4,500 4,617.25 5,000 4,650 226.95 Near 2024-09-09

PNB26SEP 110 109.63 120 110 5.85 High ITM Puts Near 2024-09-09

PNB31OCT 110 109.63 110 110 9.75 Active OTM Calls High OTM Calls Next 2024-09-09

POLYCAB26SEP 6,000 6,664.00 7,000 6,700 319.25 Near 2024-09-09

POWERGRID26SEP 340 328.55 340 330 13.35 Near 2024-09-09

PVRINOX26SEP 1,400 1,566.45 1,600 1,560 77.90 Near 2024-09-09

PVRINOX31OCT 1,500 1,566.45 1,600 1,560 185.80 Strong Resistance Next 2024-09-09

RAMCOCEM26SEP Trading at Resistance 820 835.55 840 840 33.45 Near 2024-09-09

RBLBANK26SEP Significant Put Option 200 210.03 230 215 11.85 Near 2024-09-09

RECLTD26SEP 600 590.05 630 590 36.50 Active Option Contracts Active Put Options Active Call Options Near 2024-09-09

RECLTD31OCT Trading at Resistance Significant Put Option 540 590.05 600 600 60.20 Next 2024-09-09

RELIANCE26SEP 3,000 2,924.90 3,100 2,940 97.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-09-09

RELIANCE31OCT 3,000 2,924.90 3,000 2,960 171.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-09-09

SAIL26SEP 125 127.91 140 127 7.50 Near 2024-09-09

SAIL31OCT Significant Call Option 130 127.91 150 130 14.75 Active ITM Puts High OTM Calls Next 2024-09-09

SBICARD26SEP 750 802.35 800 805 36.50 High OTM Puts High ITM Calls Near 2024-09-09

SBICARD31OCT 700 802.35 800 800 62.15 Active Option Contracts Active Put Options Active ITM Calls High OTM Puts High ITM Calls Next 2024-09-09

SBILIFE26SEP Trading at Support Significant Call Option 1,900 1,901.75 1,920 1,900 78.30 Near 2024-09-09

SBIN26SEP 780 784.25 820 790 32.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-09-09

SBIN31OCT 800 784.25 900 790 54.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-09-09

SHREECEM26SEP 24,000 25,798.05 27,000 26,000 1,130.60 Near 2024-09-09

SHRIRAMFIN26SEP 3,000 3,315.70 3,400 3,300 184.95 Active ITM Calls High OTM Puts High ITM Calls Near 2024-09-09

SHRIRAMFIN31OCT Significant Put Option 3,200 3,315.70 3,300 3,300 797.65 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2024-09-09

SIEMENS26SEP 6,200 6,558.30 7,000 6,600 326.75 Strong Support High OTM Calls Near 2024-09-09

SRF26SEP 2,600 2,529.15 2,600 2,540 115.95 Near 2024-09-09

SRF31OCT 2,500 2,529.15 2,600 2,560 317.10 Next 2024-09-09

SUNPHARMA26SEP Significant Call Option 1,800 1,821.85 1,860 1,820 44.65 Near 2024-09-09

SUNTV26SEP Trading at Support 800 810.80 900 800 45.05 Active OTM Puts Near 2024-09-09

SYNGENE26SEP Trading at Resistance 800 894.25 900 900 42.65 Near 2024-09-09

TATACHEM26SEP 1,100 1,052.05 1,100 1,060 48.20 Near 2024-09-09

TATACOMM26SEP 1,900 1,925.80 2,000 1,920 84.25 Near 2024-09-09

TATACONSUM26SEP 1,200 1,191.65 1,200 1,200 45.85 Strong Resistance Near 2024-09-09

TATAMOTORS26SEP 1,000 1,038.70 1,100 1,040 45.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2024-09-09

TATAMOTORS31OCT 1,000 1,038.70 1,200 1,050 80.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2024-09-09

TATAPOWER26SEP 400 417.85 450 420 19.10 Near 2024-09-09

TATAPOWER31OCT 400 417.85 500 420 33.55 Next 2024-09-09

TATASTEEL26SEP 150 149.47 155 150 6.80 Near 2024-09-09

TATASTEEL31OCT 140 149.47 170 150 12.20 Top OI Options Top OI Call Options Active ITM Puts Active OTM Calls High OTM Calls Next 2024-09-09

TCS26SEP Significant Call Option 4,400 4,449.60 5,000 4,450 148.60 Near 2024-09-09

TCS31OCT 4,300 4,449.60 5,000 4,450 377.85 Top OI Options Top OI Put Options Top OI Call Options Next 2024-09-09

TECHM26SEP 1,600 1,579.20 1,700 1,580 70.75 Active ITM Puts Active OTM Calls Near 2024-09-09

TECHM31OCT 1,500 1,579.20 1,700 1,600 120.25 Active ITM Puts Active OTM Calls Next 2024-09-09

TITAN26SEP 3,600 3,684.55 3,800 3,700 139.10 Near 2024-09-09

TITAN31OCT 3,500 3,684.55 4,000 3,720 484.50 Next 2024-09-09

TORNTPHARM26SEP 3,500 3,431.05 3,500 3,440 166.45 Active OTM Puts Near 2024-09-09

TRENT26SEP Trading at Resistance 6,500 7,136.60 7,200 7,200 461.55 Near 2024-09-09

TVSMOTOR26SEP 2,600 2,765.10 2,800 2,780 128.60 Near 2024-09-09

TVSMOTOR31OCT Significant Call Option 2,900 2,765.10 2,800 2,780 236.25 Active ITM Calls High ITM Puts Next 2024-09-09

UBL26SEP 1,800 2,066.70 2,200 2,080 101.05 Active OTM Puts High OTM Puts Near 2024-09-09

ULTRACEMCO26SEP 11,000 11,494.40 11,800 11,500 418.90 Near 2024-09-09

UNITDSPR26SEP 1,400 1,504.05 1,500 1,500 64.00 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2024-09-09

UPL26SEP 600 604.40 620 605 28.40 Near 2024-09-09

UPL31OCT 550 604.40 600 610 119.40 High ITM Calls Next 2024-09-09

VEDL26SEP Trading at Support 460 460.25 470 460 23.95 Near 2024-09-09

VOLTAS26SEP Significant Put Option 1,700 1,817.95 1,800 1,820 87.75 Active ITM Calls High OTM Puts High ITM Calls Near 2024-09-09

VOLTAS31OCT 1,800 1,817.95 1,800 1,800 155.80 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2024-09-09

WIPRO26SEP 520 514.85 540 515 22.10 Active OTM Calls Near 2024-09-09

WIPRO31OCT 500 514.85 600 520 39.50 Active OTM Calls Next 2024-09-09

ZYDUSLIFE26SEP 1,100 1,104.15 1,200 1,120 52.75 Near 2024-09-09

ZYDUSLIFE31OCT Significant Put Option 1,000 1,104.15 1,100 1,120 188.65 Active OTM Puts Active ITM Calls High ITM Calls Next 2024-09-09

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Important Links

Apps Links

Calculators

Risk Management Calc

Company Links