Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

BANKNIFTY03Feb2022 8.76 36000 38000 37824.3 38500 42500 7.73 37800 668.95 742.6 2844.95 Bearish Bias Trading at Median Squeezed Below Resistance Firm Resistance 28-JAN-2022

NIFTY03Feb2022 9.83 15100 17000 17125.65 17300 19000 7.99 17150 232.65 266.95 1117.55 Squeezed Below Resistance Squeezed Above Support Firm Support Firm Resistance Resistance shifted lower 28-JAN-2022

AARTIIND24Feb2022 37.42 900 900 985.15 1100 1100 46.53 980 59.95 35 172.35 Bullish Bias Squeezed at Resistance Active OTM CALL Support shifted lower 28-JAN-2022

ABBOTINDIA24Feb2022 30.28 16000 16000 16144.15 17000 17000 25.76 16000 786.8 507.95 2928.05 Trading at Support Bullish Bias Trading Lower Resistance shifted lower 28-JAN-2022

ABCAPITAL24Feb2022 22.67 100 110 118.6 120 130 29.04 120 5.75 7.05 27.85 Squeezed Above Support Firm Support 28-JAN-2022

ABFRL24Feb2022 25.09 300 270 289.05 310 310 24.55 290 16.8 18.5 46.1 Bearish Bias Squeezed Below Support Significant Call Options 28-JAN-2022

ACC24Feb2022 39.13 2000 2000 2219.05 2300 2300 25 2200 95.5 74.7 275.4 Squeezed at Support Firm Support Support shifted lower 28-JAN-2022

ADANIENT24Feb2022 21.52 1700 1700 1697.25 1800 1900 19.34 1700 83.75 86.4 261.6 Trading at Support Significant Put Options 28-JAN-2022

ADANIPORTS24Feb2022 26.04 700 700 713.35 750 700 21.62 710 35.1 31.2 110.65 Squeezed Above Resistance 28-JAN-2022

ALKEM24Feb2022 43.75 3300 3300 3410.7 3500 3500 69.66 3400 144.5 126.8 445.6 Squeezed at Resistance Squeezed at Support Significant Call Options Notable Resistance Resistance shifted lower 28-JAN-2022

AMARAJABAT24Feb2022 27.48 600 600 614.5 650 700 23.35 610 25.5 24 80.25 Bearish Bias 28-JAN-2022

AMBUJACEM24Feb2022 19.41 350 360 361.05 370 400 28.55 360 15.45 14.15 68.75 28-JAN-2022

APLLTD24Feb2022 50.66 750 730 747.65 800 800 68.79 720 48.95 17.95 119.9 Trading at Support Squeezed at Resistance Squeezed at Support Significant Put Options Notable Resistance 28-JAN-2022

APOLLOHOSP24Feb2022 24.06 4000 4500 4497.05 4500 5000 23.84 4500 244.45 245.15 1019.35 28-JAN-2022

APOLLOTYRE24Feb2022 16.51 220 210 215.7 220 230 18.63 215 10.2 9.5 41 Firm Support Notable Resistance 28-JAN-2022

ASHOKLEY24Feb2022 20.4 130 130 131.35 135 140 22.51 132.5 5.65 6.6 16.65 Trading at Support 28-JAN-2022

ASIANPAINT24Feb2022 17.14 3000 3100 3120.25 3200 3500 16.13 3120 95.4 95.5 578.4 Squeezed Below Resistance Support shifted lower 28-JAN-2022

ASTRAL24Feb2022 39.34 2100 2000 2102.3 2200 2400 29.63 2100 100 76 486.15 Trading at Support Bullish Bias Squeezed at Support Firm Support Firm Resistance 28-JAN-2022

ATUL24Feb2022 71.91 9000 9000 9877.5 10000 10000 43.75 9900 386.05 398 1791 Trading at Resistance Squeezed at Resistance Squeezed at Support Significant Put Options Firm Support Notable Resistance 28-JAN-2022

AUBANK24Feb2022 19.33 1200 1240 1277.3 1300 1300 25.28 1280 63.8 66.85 148.5 Significant Put Options 28-JAN-2022

AUROPHARMA24Feb2022 18.03 700 600 623.3 620 700 23.45 620 28.35 25.65 163.05 Squeezed Below Support Active ITM CALL 28-JAN-2022

AXISBANK24Feb2022 15.14 700 750 765.7 800 800 20.58 770 24.15 28.55 97.9000000000001 Firm Resistance 28-JAN-2022

BAJAJ-AUTO24Feb2022 18.83 3300 3500 3500.8 3600 3600 29.65 3500 108.15 106.5 292.85 Firm Resistance 28-JAN-2022

BAJAJFINSV24Feb2022 16.28 14000 15000 15238.65 16000 17000 18.59 15250 742.65 752.3 3636.25 Trading Lower Squeezed Above Support Significant Call Options Notable Support Firm Resistance Resistance shifted lower 28-JAN-2022

BAJFINANCE24Feb2022 15.85 7000 7000 6881.1 7000 8000 18.79 6900 312.5 323.35 1360.15 Active ITM PUT 28-JAN-2022

BALKRISIND24Feb2022 73.83 2300 2200 2265 2500 2500 81.25 2300 97.85 94.55 312.55 Bullish Bias Squeezed at Resistance Squeezed at Support Significant Put Options 28-JAN-2022

BALRAMCHIN24Feb2022 30.84 400 400 422.35 430 450 29.52 420 24.45 21.75 78.5 Trading at Median 28-JAN-2022

BANDHANBNK24Feb2022 14.79 300 300 318.5 330 350 13.29 320 15.1 16.55 63.45 Significant Put Options 28-JAN-2022

BANKBARODA24Feb2022 24.12 90 90 103.45 110 110 30.94 103 5.95 5.5 20.3 Active OTM PUT 28-JAN-2022

BANKNIFTY24Feb2022 12.63 36000 36000 37824.3 40000 41000 14.06 37800 1167.25 1141.6 2844.95 Trading at Median Significant Put Options Resistance fading away 28-JAN-2022

BATAINDIA24Feb2022 38.62 2000 1900 2081.95 2100 2100 24.86 2100 78.55 98.9 256.5 Trading at Resistance Trading Higher Firm Support Notable Resistance 28-JAN-2022

BEL24Feb2022 23.18 200 200 206.25 210 210 24.49 205 11.95 10.65 29.95 28-JAN-2022

BERGEPAINT24Feb2022 43.16 700 700 727.75 750 800 28.57 750 15.25 32.15 108.3 Bullish Bias Squeezed at Support Firm Support 28-JAN-2022

BHARATFORG24Feb2022 43.36 700 700 730.05 750 750 28.57 730 28.95 28.7 85.95 Squeezed at Support Firm Support Notable Resistance 28-JAN-2022

BHARTIARTL24Feb2022 16.89 700 700 716.7 720 720 18.53 720 26.95 30.1 72 Trading at Resistance Trading at Median Squeezed Above Resistance Notable Resistance 28-JAN-2022

BHEL24Feb2022 20.22 60 50 57.85 60 60 29.93 58 3.5 3.65 8.60000000000001 Active OTM PUT Firm Resistance 28-JAN-2022

BIOCON24Feb2022 21.5 350 360 364.65 380 400 27.48 365 14.4 14.65 35.65 Trading at Median 28-JAN-2022

BOSCHLTD24Feb2022 53.8 16000 16000 16326.35 17000 17000 38.28 16500 501.75 600 2406.7 Bullish Bias Squeezed at Support Firm Support Notable Resistance 28-JAN-2022

BPCL24Feb2022 16.04 400 380 377 400 400 30.82 375 15.15 12.85 39 28-JAN-2022

BRITANNIA24Feb2022 33.33 3500 3500 3515.9 3600 3600 45.66 3500 107.6 94.15 376.45 Trading at Support Squeezed at Resistance Notable Resistance Resistance shifted lower 28-JAN-2022

BSOFT24Feb2022 21.67 500 400 446.6 500 500 26.3 450 26.2 29.05 168.05 Squeezed Below Support Active OTM CALL Active OTM PUT Firm Resistance 28-JAN-2022

CADILAHC24Feb2022 19.37 400 400 397.85 400 450 20.66 400 16.7 18.6 81.6 Trading at Support Firm Support 28-JAN-2022

CANBK24Feb2022 19.03 220 240 239.05 250 240 17.01 240 11.35 12.3 40.2 Trading at Resistance Resistance shifted lower 28-JAN-2022

CANFINHOME24Feb2022 37.63 600 600 616.7 650 650 29.7 620 29 32.1 84.8 Significant Call Options Firm Support Weaker Resistance 28-JAN-2022

CHAMBLFERT24Feb2022 19.81 420 400 429.8 470 500 23.03 430 25.95 27.15 64.75 Bearish Bias Squeezed Below Resistance Significant Call Options Firm Resistance Support shifted lower 28-JAN-2022

CHOLAFIN24Feb2022 29.84 600 600 641.85 700 650 19.07 640 35.5 32.65 120.1 Trading at Resistance Notable Support Firm Resistance 28-JAN-2022

CIPLA24Feb2022 22.27 900 900 936.1 940 1000 14.07 940 25.8 29.6 86.4 Squeezed Below Resistance Significant Put Options Firm Support 28-JAN-2022

COALINDIA24Feb2022 21.66 160 160 162.3 170 170 21.41 162.5 5.75 5.8 18.65 Trading at Support Support fading away Notable Resistance 28-JAN-2022

COFORGE24Feb2022 18.79 4500 4500 4628.25 5000 5000 21.28 4600 290.45 263.8 1513.85 Significant Call Options Firm Support Resistance shifted lower 28-JAN-2022

COLPAL24Feb2022 37.1 1400 1400 1402.6 1400 1500 35.84 1400 38.35 34.9 111 Trading at Support Active ITM CALL 28-JAN-2022

CONCOR24Feb2022 42.41 600 600 633.7 700 700 41.48 630 25.35 20.75 95.9000000000001 Squeezed at Support Notable Resistance Support shifted lower 28-JAN-2022

COROMANDEL24Feb2022 36.71 750 700 779.55 800 800 37.1 780 29.8 28 95 Trading at Median Active OTM PUT Significant Call Options Notable Resistance 28-JAN-2022

CROMPTON24Feb2022 77.78 400 400 415.1 450 450 63.64 400 30 12.55 62.65 Bullish Bias Squeezed at Resistance Squeezed at Support Significant Call Options Notable Resistance 28-JAN-2022

CUB24Feb2022 24.77 140 140 143.9 150 150 48.31 145 6.15 6.95 15.5 Trading at Median Squeezed at Resistance Firm Support 28-JAN-2022

CUMMINSIND24Feb2022 54.36 900 900 924.8 1000 1000 41.6 920 41.9 28.8 144.35 Bullish Bias Squeezed at Resistance Squeezed at Support Notable Resistance 28-JAN-2022

DABUR24Feb2022 31 550 500 536.2 550 600 32.12 540 13.05 16.55 65.1 28-JAN-2022

DALBHARAT24Feb2022 43.09 1900 1800 1781.75 1900 1900 56.9 1800 62.9 78.5 453.55 Squeezed at Resistance Squeezed at Support Significant Put Options Notable Resistance 28-JAN-2022

DEEPAKNTR24Feb2022 18.79 2300 2200 2228.55 2300 2300 16.14 2220 118.85 109.65 591.45 Squeezed Above Resistance Resistance shifted lower 28-JAN-2022

DELTACORP24Feb2022 22.39 270 270 277.1 280 300 34.09 275 16.1 11.75 45.95 Bullish Bias Firm Support 28-JAN-2022

DIVISLAB24Feb2022 23.76 4400 4000 3958.2 4000 4500 15.98 3950 184.55 171.65 886.099999999999 28-JAN-2022

DIXON24Feb2022 22.3 4000 4000 4412.85 5000 5000 22.94 4400 266.75 256.15 1325 Active OTM CALL Notable Support 28-JAN-2022

DLF24Feb2022 13.6 400 380 379.3 400 400 25.05 380 20.2 20.55 68.9 Squeezed Below Support Notable Resistance 28-JAN-2022

DRREDDY24Feb2022 20 4500 4000 4224 4500 4500 20.8 4200 162.25 137 603.25 Trading Lower Firm Resistance 28-JAN-2022

EICHERMOT24Feb2022 25.05 2700 2500 2623 2700 2800 28.74 2620 120 103 311.8 Bullish Bias Notable Support Firm Resistance 28-JAN-2022

ESCORTS24Feb2022 38.98 1800 1800 1841 1900 1900 37.06 1840 31.95 29.9 60.95 High Volatile Trading Lower Significant Put Options Notable Support Firm Resistance 28-JAN-2022

EXIDEIND24Feb2022 26.75 170 170 173.95 180 180 30.9 175 6.35 7.5 16.65 Firm Support 28-JAN-2022

FEDERALBNK24Feb2022 19.12 90 100 100.4 100 100 32.98 100 5 4.7 12.75 Trading at Resistance Active ITM CALL 28-JAN-2022

FSL24Feb2022 31.31 150 150 148.75 160 160 29.27 150 8.45 9.8 41.4 Trading at Support Trading Lower Resistance shifted lower 28-JAN-2022

GAIL24Feb2022 24.29 140 140 142.2 150 150 43.01 142.5 5.25 5.4 10.5 High Volatile Squeezed at Resistance 28-JAN-2022

GLENMARK24Feb2022 37.34 500 480 489.4 500 500 32.46 490 20.15 20.5 65.8 28-JAN-2022

GMRINFRA24Feb2022 29.78 40 40 40.65 42 50 19.95 41 1.9 2.25 10.1 Squeezed Below Resistance Firm Support Firm Resistance 28-JAN-2022

GNFC24Feb2022 25 400 440 466.05 500 500 33.69 470 25.85 29.8 74.1 Squeezed Above Support Significant Call Options 28-JAN-2022

GODREJCP24Feb2022 33.98 850 900 884.9 900 900 34.29 880 38.4 28.55 143.5 Bullish Bias Active ITM PUT Resistance shifted lower 28-JAN-2022

GODREJPROP24Feb2022 18.34 1800 1500 1640.55 1700 1700 23.97 1650 102.5 111.75 469.9 Resistance shifted lower 28-JAN-2022

GRANULES24Feb2022 21.95 300 280 300.7 300 300 18.21 300 15.35 14.25 74.5 Trading at Support Squeezed Above Resistance Active ITM CALL Significant Call Options Resistance shifted lower 28-JAN-2022

GRASIM24Feb2022 25.15 1600 1500 1702.8 1700 1700 23.3 1700 65.15 61.6 274.95 Trading at Resistance Squeezed Above Resistance Active ITM CALL Active OTM PUT Support shifted lower 28-JAN-2022

GSPL24Feb2022 73.33 300 300 298.9 310 310 31.58 300 16 12.6 60.15 Trading at Support Bullish Bias Squeezed at Support Significant Put Options Resistance shifted lower 28-JAN-2022

GUJGASLTD24Feb2022 25.62 650 650 680.05 700 700 37.17 680 32.8 27.45 60.75 Bullish Bias High Volatile Resistance shifted lower 28-JAN-2022

HAL24Feb2022 40.4 1400 1400 1416.45 1500 1500 32.58 1420 70.05 72.55 218 Trading at Support Squeezed at Support Significant Call Options 28-JAN-2022

HAVELLS24Feb2022 25.96 1200 1100 1145.4 1200 1200 26.65 1140 54.1 48.05 307.75 Trading Lower Firm Resistance Resistance shifted lower 28-JAN-2022

HCLTECH24Feb2022 21.73 1100 1100 1084.15 1100 1200 19.65 1080 41.75 37.5 285.25 Trading at Support Low Volatile Trading Lower Active ITM PUT Firm Resistance Resistance shifted lower 28-JAN-2022

HDFC24Feb2022 24.32 2500 2500 2522.7 2600 2600 20.41 2520 89.9 85.55 315.05 Trading at Support 28-JAN-2022

HDFCAMC24Feb2022 16.9 2300 2200 2188.85 2300 2500 23.06 2200 74.6 84.7 430.95 28-JAN-2022

HDFCBANK24Feb2022 13.43 1500 1480 1466.45 1500 1500 18.42 1470 42.05 44.4 146.45 Firm Resistance Resistance shifted lower 28-JAN-2022

HDFCLIFE24Feb2022 18.13 650 600 621.65 650 700 28.66 620 18.25 16.1 63.65 Trading Lower 28-JAN-2022

HEROMOTOCO24Feb2022 25.91 2600 2600 2619.3 2800 2800 36.53 2600 108.6 94.65 299.65 Trading at Support Bearish Bias Notable Support Firm Resistance 28-JAN-2022

HINDALCO24Feb2022 17.46 480 500 491 500 500 40.8 490 19.75 18.5 38.95 High Volatile Active ITM PUT Significant Call Options 28-JAN-2022

HINDCOPPER24Feb2022 20.38 120 120 124.5 130 130 30.73 125 7.05 7.55 25.6 Support shifted lower Resistance shifted lower 28-JAN-2022

HINDPETRO24Feb2022 38.12 300 300 314.9 320 320 27.75 315 11.6 11.65 32.7 Firm Support 28-JAN-2022

HINDUNILVR24Feb2022 24.58 2300 2200 2287.9 2400 2400 25.13 2280 59.95 51 192.5 Trading at Support Firm Resistance 28-JAN-2022

IBULHSGFIN24Feb2022 22.37 200 210 212.35 220 220 25.94 210 13.4 10.9 25.9 High Volatile Firm Support 28-JAN-2022

ICICIBANK24Feb2022 21.39 800 800 784.75 800 800 21.71 780 31.05 26.2 58.5 High Volatile Squeezed Above Resistance Active ITM PUT Notable Support Firm Resistance 28-JAN-2022

ICICIGI24Feb2022 36.81 1400 1400 1377.9 1400 1400 55.56 1360 56 38 172.35 Squeezed at Resistance Active ITM PUT Notable Resistance Resistance shifted lower 28-JAN-2022

ICICIPRULI24Feb2022 36.26 520 550 547.15 600 600 36.59 550 20.7 22.8 90 28-JAN-2022

IDEA24Feb2022 21.53 10 10 10.8 12 12 17.02 11 0.8 1 5.1 Trading Lower 28-JAN-2022

IDFC24Feb2022 35.52 60 65 64.4 65 65 28.06 64 3.15 3.15 8.15 Trading at Resistance Bearish Bias 28-JAN-2022

IDFCFIRSTB24Feb2022 15.95 50 45 46.85 50 50 25.7 47 2.15 2.3 6.75 Squeezed Below Support 28-JAN-2022

IEX24Feb2022 13.1 240 230 232.3 240 300 21.34 230 14.75 12.45 47.95 Squeezed Below Resistance Support shifted lower 28-JAN-2022

IGL24Feb2022 18.13 400 400 395.2 400 500 19.48 400 15.2 19.75 89.95 Trading at Support Squeezed Below Resistance 28-JAN-2022

INDHOTEL24Feb2022 20.54 200 200 208.2 210 210 33.52 210 9.95 11.35 31.45 Trading at Resistance Notable Resistance 28-JAN-2022

INDIACEM24Feb2022 22.67 220 220 224.4 230 250 20.41 225 11.15 12.7 53.55 Bearish Bias Firm Support 28-JAN-2022

INDIAMART24Feb2022 25.38 4500 4500 4764.4 5000 6000 29.25 4800 306.25 350 2585.4 Bearish Bias Low Volatile Firm Support Firm Resistance 28-JAN-2022

INDIGO24Feb2022 26.23 1700 1800 1861.3 1900 2000 23.5 1860 98.4 96.85 355.15 Trading Lower Firm Resistance 28-JAN-2022

INDUSINDBK24Feb2022 18.01 900 900 906.9 900 1000 22.64 910 42.15 44.55 119.35 Trading at Support Active ITM CALL 28-JAN-2022

INDUSTOWER24Feb2022 23.58 210 250 252.5 260 260 20.79 250 14.25 11.9 35 Squeezed Above Support Resistance shifted lower 28-JAN-2022

INFY24Feb2022 13.18 1800 1700 1691 1740 1800 19.39 1700 51.4 59.45 289.95 Trading Lower Squeezed Below Support Firm Resistance 28-JAN-2022

IOC24Feb2022 23.21 120 110 121.55 125 125 32.73 122 3.85 4.15 8.75 Trading at Support High Volatile Trading at Median 28-JAN-2022

IRCTC24Feb2022 24.39 800 800 847.25 900 900 25.79 850 40.45 42.7 136.8 Trading at Median 28-JAN-2022

ITC24Feb2022 14.91 200 210 213.6 220 230 20.41 214 6.55 7.1 18 Squeezed Above Support Support shifted lower 28-JAN-2022

JINDALSTEL24Feb2022 14.77 400 380 383.25 400 400 29.07 380 21.95 18.4 63.9 Squeezed Below Support Firm Support 28-JAN-2022

JSWSTEEL24Feb2022 17.79 600 600 629 640 700 21.47 630 25.05 26.2 96.85 28-JAN-2022

JUBLFOOD24Feb2022 16.57 3500 3300 3317.95 3400 4000 19.36 3300 193.8 176.05 912.4 28-JAN-2022

KOTAKBANK24Feb2022 18.87 1900 1900 1900.9 2000 2000 18.14 1900 66.95 65.35 192.95 Trading at Support 28-JAN-2022

L&TFH24Feb2022 20.94 75 70 74.95 80 80 29.01 75 3.3 3.3 11.9 Trading at Support Significant Put Options 28-JAN-2022

LALPATHLAB24Feb2022 21.29 3000 2800 2764.9 3000 3000 18.92 2800 140.95 179 1094.55 Low Volatile Trading Lower 28-JAN-2022

LAURUSLABS24Feb2022 23.7 500 450 500.95 500 500 21.3 500 24.55 24.05 95.55 Trading at Support Squeezed Below Support Active ITM CALL 28-JAN-2022

LICHSGFIN24Feb2022 15.25 350 380 385.1 400 400 26.22 385 18.2 18.1 71.9 Notable Resistance 28-JAN-2022

LT24Feb2022 20.7 1900 1900 1906.15 2000 2000 20.02 1900 68.65 61.45 224.75 Trading at Support Firm Resistance 28-JAN-2022

LTI24Feb2022 22.93 6000 5000 5917.25 6000 7000 23.29 5900 300.8 291.9 1606.55 Trading at Support Bearish Bias Active OTM PUT 28-JAN-2022

LTTS24Feb2022 23.55 4500 4500 4586.15 5000 5000 24.17 4600 224.8 233.45 1892.25 Low Volatile Firm Support 28-JAN-2022

LUPIN24Feb2022 22.51 900 900 902.95 900 1000 32.85 900 34.85 31.75 93.4 Trading at Support Active ITM CALL 28-JAN-2022

M&M24Feb2022 27.86 800 800 871.2 900 900 33.88 870 33 32 85 Trading at Median Significant Call Options Firm Support Notable Resistance 28-JAN-2022

M&MFIN24Feb2022 20.38 170 160 162 160 170 26.85 160 8.75 6.65 25.6 Squeezed Below Support Active ITM CALL Significant Put Options Weaker Resistance 28-JAN-2022

MANAPPURAM24Feb2022 25.42 150 150 156.45 160 170 34.43 157.5 8.6 6.55 27.8 Bullish Bias 28-JAN-2022

MARICO24Feb2022 20 450 450 468.05 480 480 29.78 470 14.65 16.75 54.45 Squeezed Above Support Notable Resistance Support shifted lower Resistance shifted lower 28-JAN-2022

MARUTI24Feb2022 22.91 8000 8000 8576.75 9000 9000 24.68 8600 307.7 326.1 1063.75 28-JAN-2022

MCDOWELL-N24Feb2022 24.23 800 800 858 900 900 25.86 860 30.65 32.5 139.9 28-JAN-2022

MCX24Feb2022 37.78 1500 1500 1561.25 1600 1700 37.61 1560 70.8 70 277.45 28-JAN-2022

METROPOLIS24Feb2022 24.44 2500 2500 2514.15 3000 3000 30.05 2500 148 150.4 968.7 Trading at Support Bearish Bias Low Volatile Active OTM CALL Notable Resistance 28-JAN-2022

MFSL24Feb2022 34.78 880 880 913.25 960 960 26.85 900 57 35.7 219.45 Bullish Bias Notable Resistance 28-JAN-2022

MGL24Feb2022 34.75 800 800 805.55 900 900 55.41 800 33.4 27.6 103.95 Trading at Support Squeezed at Resistance Active OTM CALL 28-JAN-2022

MINDTREE24Feb2022 13.16 3500 3500 3738.2 4000 4500 17.83 3750 184.2 195.2 1228.2 Low Volatile Support shifted lower 28-JAN-2022

MOTHERSUMI24Feb2022 21.03 160 160 176.9 180 180 28.47 175 12.1 10.2 84.4 Low Volatile Trading Lower Notable Resistance Support shifted lower Resistance shifted lower 28-JAN-2022

MPHASIS24Feb2022 29.35 2700 3000 3041.7 3100 3300 21.9 3000 162.65 120.95 482.3 Weaker Resistance 28-JAN-2022

MRF24Feb2022 33.56 70000 70000 71503.05 75000 80000 41.34 72000 2193.2 2466.7 8212.05 28-JAN-2022

MUTHOOTFIN24Feb2022 40.56 1400 1400 1445.7 1500 1500 58.6 1440 60 50 155.6 Squeezed at Resistance Squeezed at Support 28-JAN-2022

NAM-INDIA24Feb2022 38.71 340 300 335.4 340 360 23.38 340 11.8 15.9 57.9 Trading at Support Active OTM PUT Notable Resistance 28-JAN-2022

NATIONALUM24Feb2022 21.29 100 105 109.15 110 110 32.57 110 5.05 5.95 16.25 Trading at Resistance Notable Resistance 28-JAN-2022

NAUKRI24Feb2022 16.78 5000 4500 4415.1 5000 5000 23.92 4400 273.5 265.65 1481.85 Bearish Bias Trading Lower Active OTM CALL Active ITM PUT 28-JAN-2022

NAVINFLUOR24Feb2022 61.9 3600 3600 3849.95 4000 4200 35.8 3800 232.15 155.05 780.6 Bullish Bias Squeezed at Support Firm Support Notable Resistance 28-JAN-2022

NBCC24Feb2022 26.85 50 40 46.7 50 50 42.9 47 2.7 2.95 9.7 Squeezed at Resistance Active OTM PUT 28-JAN-2022

NESTLEIND24Feb2022 37.7 18000 18000 18472.9 19000 19000 25.63 18500 443.15 472.85 1812.3 Firm Support Firm Resistance Resistance shifted lower 28-JAN-2022

NIFTY24Feb2022 14.74 16500 17000 17125.65 17300 18000 12.36 17150 387.25 406.55 1512.35 Significant Put Options 28-JAN-2022

NMDC24Feb2022 27.22 130 130 138.4 140 150 25.57 140 4.45 5.9 15.15 Notable Resistance 28-JAN-2022

NTPC24Feb2022 28.92 135 135 137.5 140 135 28.03 138 3.7 4.4 10.85 Bearish Bias Squeezed Above Resistance Significant Call Options 28-JAN-2022

OBEROIRLTY24Feb2022 30.77 900 800 898.05 900 1000 27.44 900 45.7 45.7 141.15 Trading at Support Squeezed Below Resistance Active OTM PUT Significant Call Options 28-JAN-2022

OFSS24Feb2022 29.91 3500 3300 3424.4 3500 3500 25.88 3400 134.8 115.5 896.8 Bearish Bias Low Volatile Trading Lower Squeezed Above Resistance Significant Put Options Resistance shifted lower 28-JAN-2022

ONGC24Feb2022 19.67 150 170 168.75 180 180 35.38 170 5.15 6.35 22.3 Squeezed Above Support Significant Call Options Firm Support 28-JAN-2022

PEL24Feb2022 34.05 2400 2400 2375.95 2500 2500 28.57 2400 88.1 109.7 455.3 Trading at Support Significant Put Options 28-JAN-2022

PERSISTENT24Feb2022 36.13 4000 4000 4292.35 4300 4500 32.97 4300 185.6 207.95 825.05 Bearish Bias 28-JAN-2022

PETRONET24Feb2022 28.03 210 210 215.2 220 230 28.2 215 6.1 6 21.1 Weaker Resistance Support shifted lower 28-JAN-2022

PFC24Feb2022 34.68 120 120 119.45 130 130 34.13 120 4.25 4.7 12.5 Trading at Support 28-JAN-2022

PFIZER24Feb2022 34 5000 4500 4496.4 5000 5000 77.78 4500 118.75 155.85 663.25 Bearish Bias Squeezed at Resistance Active OTM CALL 28-JAN-2022

PIDILITIND24Feb2022 27.32 2300 2300 2481.5 2900 2700 27.87 2500 64.8 82.4 323.5 Trading Lower Squeezed Above Support Active OTM CALL Significant Put Options 28-JAN-2022

PIIND24Feb2022 23.85 2700 2300 2374.6 2500 2700 24.79 2400 102.7 126.6 662.5 Trading Lower Notable Resistance 28-JAN-2022

PNB24Feb2022 20.76 40 40 40.9 45 45 20.85 41 2.05 2.15 5.3 Resistance fading away 28-JAN-2022

POLYCAB24Feb2022 29.89 2400 2500 2486.3 2600 2700 27.52 2500 105.55 118.55 403.95 Notable Resistance 28-JAN-2022

POWERGRID24Feb2022 24.55 200 210 210.65 215 220 20.31 210 7.65 6.9 18.55 Trading at Median Firm Resistance 28-JAN-2022

PVR24Feb2022 21.34 1400 1500 1555.4 1700 1700 32.83 1560 77.6 80.45 296.15 Support shifted lower 28-JAN-2022

RAIN24Feb2022 32.71 210 210 218.45 230 230 35.79 220 11.7 12.7 46.75 Support shifted lower 28-JAN-2022

RAMCOCEM24Feb2022 34.78 1000 800 853.35 900 1000 52 900 22 64.9 232.8 Squeezed at Resistance 28-JAN-2022

RBLBANK24Feb2022 17.16 150 150 147.95 160 180 15.15 147.5 10.15 9.45 25.4 Trading at Support Active ITM PUT Firm Resistance Resistance shifted lower 28-JAN-2022

RECLTD24Feb2022 22.93 140 130 134.9 140 140 28.92 135 5.05 5.05 14.55 Trading at Median 28-JAN-2022

RELIANCE24Feb2022 16.26 2200 2200 2339.6 2400 2500 24 2340 77.5 76.75 268.3 Squeezed Above Support Firm Resistance 28-JAN-2022

SAIL24Feb2022 17.93 100 100 97.15 100 100 21.73 97.5 5.8 6.05 20.55 Squeezed Above Resistance Active ITM PUT Firm Support 28-JAN-2022

SBICARD24Feb2022 23.3 900 800 869.7 900 900 32.4 870 28.8 29.1 162.4 Squeezed Below Support 28-JAN-2022

SBILIFE24Feb2022 28.65 1200 1200 1208 1250 1250 49.06 1210 51.4 33.75 94.4000000000001 Trading at Support Bullish Bias High Volatile Trading Lower Squeezed at Resistance Significant Call Options Firm Resistance Resistance shifted lower 28-JAN-2022

SBIN24Feb2022 14.14 500 500 524.1 530 530 14.49 525 24.15 24.9 50.2 Trading at Resistance High Volatile Firm Resistance 28-JAN-2022

SHREECEM24Feb2022 23.86 25000 23000 24108.3 25000 26000 31.37 24000 1086.8 1000 4579.9 Resistance shifted lower 28-JAN-2022

SIEMENS24Feb2022 56.47 2200 2200 2287.9 2300 2300 33.57 2300 76.9 87.65 267.9 Trading at Resistance Squeezed at Support 28-JAN-2022

SRF24Feb2022 19.25 2300 2400 2400.75 2500 2500 27.34 2400 118.9 118.6 409.85 Significant Call Options 28-JAN-2022

SRTRANSFIN24Feb2022 22.68 1200 1200 1244.15 1300 1300 27.22 1240 65.2 60.7 196.8 28-JAN-2022

STAR24Feb2022 24.27 400 400 393.7 400 400 22.61 390 22.95 19.8 100.4 Bearish Bias Active ITM PUT Notable Resistance 28-JAN-2022

SUNPHARMA24Feb2022 23.41 800 800 823.7 850 850 22.94 820 29.5 25.6 85.5999999999999 Notable Resistance 28-JAN-2022

SUNTV24Feb2022 26.07 480 450 492.2 550 550 41.15 490 25.1 18.5 62.5 Bullish Bias Active OTM CALL Notable Resistance 28-JAN-2022

SYNGENE24Feb2022 37.21 600 550 567.6 600 600 34.34 560 23.15 19.05 94.6 Bearish Bias Notable Resistance 28-JAN-2022

TATACHEM24Feb2022 24.06 900 900 945.35 1000 1000 24.05 950 36.95 40.75 159.8 Firm Support Notable Resistance 28-JAN-2022

TATACOMM24Feb2022 22.37 1300 1200 1273.6 1400 1500 24.1 1280 62.6 70 357.95 Support shifted lower 28-JAN-2022

TATACONSUM24Feb2022 24.11 700 700 720.45 720 800 19.98 720 28.15 27.35 104.65 Active ITM CALL Notable Resistance 28-JAN-2022

TATAMOTORS24Feb2022 15.82 450 500 498.9 500 500 13.79 500 24.15 24.9 61.35 Trading at Resistance Trading at Median Squeezed Above Resistance 28-JAN-2022

TATAPOWER24Feb2022 15.45 230 240 245.15 250 250 20.74 245 13.4 13.2 29.7 High Volatile 28-JAN-2022

TATASTEEL24Feb2022 16.55 1100 1100 1086.75 1200 1200 18.62 1080 63.75 56.55 186.1 Trading at Support Firm Resistance 28-JAN-2022

TCS24Feb2022 14.87 3700 3700 3697.15 3800 4000 22.46 3700 100.5 102.15 425.65 Trading at Support Support shifted lower 28-JAN-2022

TECHM24Feb2022 14.35 1400 1400 1417.25 1500 1600 19.91 1420 64.7 67.1 345.25 Trading at Support Trading Lower Firm Resistance Support shifted lower 28-JAN-2022

TITAN24Feb2022 29.71 2200 2200 2326.55 2400 2400 22.55 2320 90.65 82.75 424.3 Significant Put Options 28-JAN-2022

TORNTPHARM24Feb2022 29.6 2600 2600 2624.65 2700 3000 26.44 2600 167.75 109.7 631.3 Trading at Support Bullish Bias Trading Lower Firm Resistance Support shifted lower 28-JAN-2022

TRENT24Feb2022 40 1000 1000 1015.4 1100 1100 37.55 1000 71.1 50.85 226.25 Bullish Bias Squeezed at Support Significant Call Options Resistance shifted lower 28-JAN-2022

TVSMOTOR24Feb2022 18.39 550 600 597.65 600 700 18.74 600 29.55 31.65 83.75 Squeezed Below Resistance Notable Support Firm Resistance Support shifted lower 28-JAN-2022

UBL24Feb2022 26.9 1500 1400 1540.4 1600 1600 46.82 1540 62.9 65.5 219.25 Bearish Bias Squeezed at Resistance Notable Resistance 28-JAN-2022

ULTRACEMCO24Feb2022 26.79 6800 7000 7144.15 7200 8000 21.63 7100 275.35 226.2 1031.75 28-JAN-2022

UPL24Feb2022 23.94 750 800 793.85 800 800 29.04 790 33.95 29.35 99.2 Trading at Resistance Trading at Median Notable Resistance 28-JAN-2022

VEDL24Feb2022 19.94 300 300 328.85 330 340 19.41 330 14.4 15.1 38.4 Significant Put Options 28-JAN-2022

VOLTAS24Feb2022 25 1100 1100 1144.75 1200 1300 27.9 1160 41.45 58 183.95 Bearish Bias Trading Lower Firm Resistance Support shifted lower 28-JAN-2022

WHIRLPOOL24Feb2022 48.57 1800 1800 1841.05 1900 2000 42.77 1800 95.55 54.3 185.8 Squeezed at Resistance Squeezed at Support Notable Resistance 28-JAN-2022

WIPRO24Feb2022 15.63 550 550 552.65 600 600 15.01 555 21.75 23.45 187.15 Trading at Support Low Volatile Trading Lower 28-JAN-2022

ZEEL24Feb2022 21.8 300 280 285.7 300 300 26.05 285 15.4 14.65 70.65 Significant Put Options 28-JAN-2022

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on