Option Chain Filter
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on
BANKNIFTY07Jul2022
10.63
33000
33500
33423.7
33500
33500
9.69
33400
413.15
467.9
1523.75
Trading at Support
Trading at Median
Squeezed Above Resistance
Firm Support
Firm Resistance
Resistance shifted lower
30-JUN-2022
NIFTY07Jul2022
8.54
15800
15800
15786.35
15800
16000
9.86
15800
149.35
212.2
573.15
Trading at Support
Squeezed Above Resistance
Squeezed Below Support
Significant Put Options
Firm Support
Firm Resistance
30-JUN-2022
AARTIIND28Jul2022
24.9
700
700
698
740
800
20.92
700
28.8
29.45
58.3
Trading at Support
Trading at Median
Squeezed Below Resistance
30-JUN-2022
ABB28Jul2022
46.15
2200
2300
2295.55
2400
2400
54.17
2300
90
99.3
237.75
Squeezed at Resistance
Notable Resistance
30-JUN-2022
ABBOTINDIA28Jul2022
35.16
18000
18000
18734.7
20000
20000
32.92
19000
535.7
782.6
1554.5
Significant Call Options
Notable Support
30-JUN-2022
ABCAPITAL28Jul2022
27.65
105
85
89.2
90
105
25.53
90
3.75
4.3
16.45
Squeezed Below Support
30-JUN-2022
ABFRL28Jul2022
34.89
230
230
236.55
250
250
35.2
235
11.05
7.85
38.25
Bullish Bias
Firm Resistance
30-JUN-2022
ACC28Jul2022
51.4
2000
2000
2123.45
2200
2200
44.46
2120
63.35
38
104.05
Bullish Bias
Squeezed at Support
Significant Put Options
Notable Support
Firm Resistance
Support shifted lower
30-JUN-2022
ADANIENT28Jul2022
19.96
2100
2200
2188.65
2300
2500
16.68
2180
108.65
92.85
220.2
Notable Support
30-JUN-2022
ADANIPORTS28Jul2022
14.86
600
650
671.75
700
700
26.04
670
28.15
30.35
80.7
Squeezed Above Support
Firm Resistance
Support shifted lower
30-JUN-2022
ALKEM28Jul2022
35.71
2900
2950
3002.15
3000
3300
30.56
3000
105.4
110.5
227
Active ITM CALL
Firm Support
Notable Resistance
30-JUN-2022
AMARAJABAT28Jul2022
15.22
500
460
458.8
500
500
24.88
460
16.05
16.3
58.8
Firm Resistance
30-JUN-2022
AMBUJACEM28Jul2022
40.19
360
360
362.55
370
370
32.18
365
4.4
6.55
11.3
Trading at Support
Firm Resistance
30-JUN-2022
APOLLOHOSP28Jul2022
17.74
3700
3700
3695.2
3800
4000
22.6
3700
165.4
179.25
360.95
Trading at Support
Firm Resistance
30-JUN-2022
APOLLOTYRE28Jul2022
16.58
160
180
184.75
190
200
24.27
185
6.9
8.3
39.5
Low Volatile
Trading at Median
Squeezed Above Support
30-JUN-2022
ASHOKLEY28Jul2022
22.06
140
140
147.65
150
150
28.92
147.5
6.35
7.5
20.65
Trading Higher
30-JUN-2022
ASIANPAINT28Jul2022
19.25
2700
2700
2706.45
2700
2800
20.58
2700
96.6
96.05
265.1
Trading at Support
Trading at Median
Active ITM CALL
30-JUN-2022
ASTRAL28Jul2022
52.48
1600
1500
1657.45
1800
1800
63.25
1700
48.7
90.1
144.85
Trading at Median
Squeezed at Resistance
Squeezed at Support
Active OTM PUT
Support fading away
30-JUN-2022
AUBANK28Jul2022
21.26
500
580
590.7
600
600
30.91
590
23.1
33.8
71.85
Bearish Bias
30-JUN-2022
AUROPHARMA28Jul2022
19.78
500
500
512.75
520
600
20.11
510
25
21.55
41.5000000000001
High Volatile
Squeezed Below Resistance
Firm Resistance
30-JUN-2022
AXISBANK28Jul2022
16.84
600
630
637.5
650
650
19.06
640
20.05
23.35
46.8000000000001
Firm Support
Resistance shifted lower
30-JUN-2022
BAJAJ-AUTO28Jul2022
21.35
3500
3700
3706.55
3900
4000
26.06
3700
109.6
127.9
410.95
30-JUN-2022
BAJAJFINSV28Jul2022
15.75
10000
10000
10935.75
12000
12000
24.75
11000
496.5
528.6
1491.6
Trading Lower
Notable Support
Firm Resistance
Resistance shifted lower
30-JUN-2022
BAJFINANCE28Jul2022
16.38
5000
5400
5385.3
5500
6000
21.2
5400
232.15
234.05
604.25
Notable Support
Firm Resistance
30-JUN-2022
BALKRISIND28Jul2022
33.33
2180
2200
2156.6
2200
2600
52.45
2200
67.15
102
162.8
Trading at Support
High Volatile
Squeezed at Resistance
Active ITM PUT
Significant Call Options
30-JUN-2022
BALRAMCHIN28Jul2022
19.19
370
350
359.95
400
400
35.65
360
18.85
19.25
75.2
Firm Resistance
30-JUN-2022
BANDHANBNK28Jul2022
16.68
250
260
263.4
270
300
22.25
265
15.95
16.8
73.4
Trading Lower
Notable Support
Firm Resistance
30-JUN-2022
BANKBARODA28Jul2022
23.69
100
100
97.75
100
100
30.83
97.5
4.85
4.6
12.8
Active ITM PUT
Notable Support
Firm Resistance
30-JUN-2022
BANKNIFTY28Jul2022
13
30000
33500
33423.7
35000
35000
11.82
33400
887.05
879.85
2527.05
Squeezed Above Support
Significant Put Options
Resistance shifted lower
30-JUN-2022
BATAINDIA28Jul2022
37.61
1600
1600
1668.8
1800
1800
49.14
1680
60
67
169
Notable Support
30-JUN-2022
BEL28Jul2022
31.48
220
220
233.55
240
240
24.53
235
8.35
9.3
24.75
Notable Support
Firm Resistance
30-JUN-2022
BERGEPAINT28Jul2022
43.1
550
550
569.7
600
600
61.9
570
22.5
19.35
52.7
Bullish Bias
Squeezed at Resistance
30-JUN-2022
BHARATFORG28Jul2022
32.95
650
650
649.5
660
650
40.65
650
16.8
33.1
69.25
Trading at Support
Bearish Bias
Significant Call Options
30-JUN-2022
BHARTIARTL28Jul2022
17.62
600
680
683.25
700
700
32.43
680
21.5
17.2
56.35
Squeezed Above Support
Firm Resistance
Support shifted lower
30-JUN-2022
BHEL28Jul2022
17.08
40
45
44.8
50
50
34.87
45
2.3
2.35
9.2
Squeezed Above Support
Active OTM CALL
Notable Support
Firm Resistance
30-JUN-2022
BIOCON28Jul2022
24.87
300
300
308.7
320
320
21.09
310
12.15
13.1
37
Trading Lower
Resistance shifted lower
30-JUN-2022
BOSCHLTD28Jul2022
35.2
15000
15000
15257.6
16000
16000
27.15
15500
330.25
619.05
2514.2
Low Volatile
Firm Resistance
30-JUN-2022
BPCL28Jul2022
12.96
300
310
308.85
320
320
27.41
310
10.7
11.2
38.85
Firm Resistance
30-JUN-2022
BRITANNIA28Jul2022
30.3
3400
3400
3469.05
3500
3500
28.6
3460
96.65
88.35
285.2
Trading at Resistance
Notable Resistance
30-JUN-2022
BSOFT28Jul2022
17.98
330
350
355.2
380
380
53.02
360
15.5
26
60.7
Bearish Bias
Squeezed at Resistance
Notable Support
Firm Resistance
Support shifted lower
30-JUN-2022
CANBK28Jul2022
17.02
220
180
180.8
190
200
22.15
180
8.85
7.3
31.35
Squeezed Below Support
Significant Put Options
Notable Support
Firm Resistance
30-JUN-2022
CANFINHOME28Jul2022
45.9
450
400
426.95
450
450
29.11
450
11
34.4
51.1
Squeezed Above Resistance
Firm Resistance
30-JUN-2022
CHAMBLFERT28Jul2022
19.42
240
270
266.05
300
300
31.61
270
14.35
17.5
71.8
Trading Lower
Active OTM CALL
Firm Resistance
30-JUN-2022
CHOLAFIN28Jul2022
24.49
640
620
620.2
640
640
21.35
620
27.35
27.3
74.45
Squeezed Above Resistance
Squeezed Below Support
Resistance shifted lower
30-JUN-2022
CIPLA28Jul2022
20.07
900
900
919.4
940
940
18.79
920
28.45
32.25
81.9
Firm Resistance
Resistance shifted lower
30-JUN-2022
COALINDIA28Jul2022
18.92
170
180
185
190
200
23.29
185
6.05
7.15
25.45
Trading at Median
Firm Resistance
30-JUN-2022
COFORGE28Jul2022
20.61
3500
3600
3540.85
4000
4000
25.41
3600
159
203.7
592.2
Trading at Support
Trading at Median
Active OTM CALL
Active ITM PUT
Notable Support
30-JUN-2022
COLPAL28Jul2022
44.76
1500
1400
1485.85
1500
1600
52.54
1480
51.3
39
64.6000000000001
Trading at Support
High Volatile
Squeezed at Resistance
30-JUN-2022
CONCOR28Jul2022
48.21
600
600
593.1
650
650
31.03
600
22.65
26.2
78.35
Trading at Support
Bullish Bias
Trading Lower
Squeezed at Support
Significant Put Options
Notable Support
30-JUN-2022
COROMANDEL28Jul2022
47.79
900
900
951.9
1000
1000
50.12
950
39.15
42.45
100.55
Squeezed at Support
Significant Call Options
Firm Resistance
30-JUN-2022
CROMPTON28Jul2022
26.67
300
300
339.25
350
350
46.43
340
12.4
13.2
37.7
Active OTM PUT
Significant Put Options
Firm Resistance
Support shifted lower
30-JUN-2022
CUB28Jul2022
31.54
130
130
133.3
140
140
36.93
135
5.1
6.25
23.9
30-JUN-2022
CUMMINSIND28Jul2022
47.17
1000
1000
1024.35
1100
1020
43.28
1020
34.75
40
93.3499999999999
Trading at Resistance
Squeezed at Support
Firm Support
Resistance shifted lower
30-JUN-2022
DABUR28Jul2022
26.51
500
500
496.1
520
520
28.75
500
11.65
15.35
35.3
Trading at Support
Notable Support
Firm Resistance
30-JUN-2022
DALBHARAT28Jul2022
40
1300
1300
1282.35
1300
1300
55
1300
53
70
121.1
Trading at Support
Squeezed at Resistance
Significant Put Options
Notable Support
Firm Resistance
30-JUN-2022
DEEPAKNTR28Jul2022
26.8
1700
1700
1736.35
1800
1800
33.35
1750
82.6
92.35
198.75
Trading Lower
Firm Resistance
Support shifted lower
30-JUN-2022
DELTACORP28Jul2022
22.78
150
160
166.7
180
180
27.85
165
12.2
10
36.4
Notable Support
Firm Resistance
Support shifted lower
30-JUN-2022
DIVISLAB28Jul2022
14.43
3500
3600
3626.2
3600
4000
29.05
3650
109.55
140
264.5
Active ITM CALL
30-JUN-2022
DIXON28Jul2022
24.21
3500
3400
3582.05
3700
4000
23.84
3600
153.7
204.4
530.05
30-JUN-2022
DLF28Jul2022
28.9
300
300
313.5
320
350
18.6
315
14.3
15.45
31.6
Significant Put Options
Notable Support
Firm Resistance
30-JUN-2022
DRREDDY28Jul2022
21.41
4000
4000
4369
4400
4400
34.56
4350
137.45
138.3
329.4
Trading at Resistance
Support shifted lower
30-JUN-2022
EICHERMOT28Jul2022
36.17
2800
2800
2795.35
2900
2900
35.08
2800
103.5
111.6
325.3
Trading at Support
Notable Support
30-JUN-2022
ESCORTS28Jul2022
33.16
1500
1400
1438.75
1500
1600
29.67
1440
54.25
54.2
211.4
Notable Support
30-JUN-2022
EXIDEIND28Jul2022
29.49
140
140
137.75
140
140
27.51
140
4.4
6.2
18.35
Squeezed Above Resistance
Active ITM PUT
Notable Support
Firm Resistance
Resistance shifted lower
30-JUN-2022
FEDERALBNK28Jul2022
24.14
90
90
90.4
95
100
25.3
90
3.25
3.75
8.5
Trading at Support
Squeezed Below Resistance
Notable Support
Firm Resistance
30-JUN-2022
FSL28Jul2022
42.25
100
90
102.65
110
110
29.1
105
4.85
6.5
18.15
Bullish Bias
Trading at Median
Active OTM PUT
Notable Support
30-JUN-2022
GAIL28Jul2022
20.8
140
135
135.3
140
140
29.63
135
5.45
4.8
25.15
Squeezed Below Support
Firm Resistance
30-JUN-2022
GLENMARK28Jul2022
31.9
400
380
386.05
400
400
49.28
390
15
15.6
46.25
Bullish Bias
Significant Put Options
30-JUN-2022
GMRINFRA28Jul2022
42.23
35
32
33.95
40
35
28.51
34
1.4
1.3
5.3
Bullish Bias
Active OTM CALL
Notable Support
30-JUN-2022
GNFC28Jul2022
22.23
500
580
571.95
600
700
19.19
580
29.6
35.7
103.35
Squeezed Below Resistance
30-JUN-2022
GODREJCP28Jul2022
32.47
700
700
758.6
800
800
51.35
760
30.85
28.25
97.55
Bullish Bias
Trading at Median
Squeezed at Resistance
Notable Support
Firm Resistance
Support shifted lower
30-JUN-2022
GODREJPROP28Jul2022
29.29
1100
1200
1183.25
1300
1300
31.59
1180
65.95
56.85
233.1
Bullish Bias
Weaker Support
Firm Resistance
Support shifted lower
30-JUN-2022
GRANULES28Jul2022
34.09
250
270
271.9
280
280
39.73
270
13.4
11.5
56.45
30-JUN-2022
GRASIM28Jul2022
36.89
1300
1300
1321.85
1400
1400
40.83
1320
52.7
48
78.75
High Volatile
Trading at Median
30-JUN-2022
GSPL28Jul2022
21.74
210
210
217.6
220
220
70.45
220
9.15
10
35.1
Trading at Resistance
Bullish Bias
Squeezed at Resistance
Support shifted lower
30-JUN-2022
GUJGASLTD28Jul2022
19.19
400
400
418.45
500
500
27.21
420
16.95
21.8
82.3
Active OTM CALL
30-JUN-2022
HAL28Jul2022
31.46
1800
1800
1759.6
1900
1800
36.05
1760
70.1
73.65
231.05
Squeezed Below Support
Active ITM PUT
Notable Support
Firm Resistance
30-JUN-2022
HAVELLS28Jul2022
38.64
1000
1000
1099.85
1200
1200
56.6
1100
42.4
41.85
81.95
High Volatile
Trading at Median
Squeezed at Resistance
Significant Call Options
Firm Resistance
Support shifted lower
30-JUN-2022
HCLTECH28Jul2022
18.97
900
980
973.75
1000
1000
29.54
980
29.95
42.2
77.9
Firm Resistance
Support shifted lower
30-JUN-2022
HDFC28Jul2022
18.7
2200
2200
2164.7
2200
2300
18.67
2160
66.25
59.85
220.1
30-JUN-2022
HDFCAMC28Jul2022
18.61
1700
1700
1795.2
1800
1900
21
1800
59.4
67
161.95
Trading at Median
Support fading away
Weaker Resistance
30-JUN-2022
HDFCBANK28Jul2022
17.11
1200
1340
1345.3
1400
1400
21
1340
41.4
36.15
103.3
Squeezed Above Support
30-JUN-2022
HDFCLIFE28Jul2022
20.32
500
550
551.45
550
600
25.26
550
18.85
17.75
66.7
Active ITM CALL
30-JUN-2022
HEROMOTOCO28Jul2022
22.45
2700
2700
2719.9
2800
2800
24.41
2720
75.95
105.65
370.45
Trading at Support
Notable Support
Firm Resistance
30-JUN-2022
HINDALCO28Jul2022
16.87
300
340
339.75
350
350
19.74
340
16.9
17.55
83.55
30-JUN-2022
HINDCOPPER28Jul2022
29.49
85
85
87.25
90
100
30.1
87.5
4.5
5
21.45
Notable Support
Firm Resistance
30-JUN-2022
HINDPETRO28Jul2022
19.17
220
220
217.6
230
240
24.2
220
8.15
10.25
33.8
Trading at Support
Notable Support
Firm Resistance
30-JUN-2022
HINDUNILVR28Jul2022
17.52
2100
2200
2239.6
2300
2400
24.83
2240
59
63.75
228.8
Firm Resistance
Support shifted lower
30-JUN-2022
IBULHSGFIN28Jul2022
25.89
80
80
94.8
100
100
22.41
95
7.05
6.95
25.2
Squeezed Above Resistance
Active OTM PUT
Notable Support
Firm Resistance
Resistance shifted lower
30-JUN-2022
ICICIBANK28Jul2022
16.88
700
700
706.75
720
720
18.82
710
20.2
21.35
58.2
Trading at Support
Resistance shifted lower
30-JUN-2022
ICICIGI28Jul2022
36.13
1100
1100
1124.8
1200
1200
57.61
1160
18
55
99.4000000000001
Trading at Median
Squeezed at Resistance
Firm Support
Notable Resistance
30-JUN-2022
ICICIPRULI28Jul2022
37.32
500
450
489.5
500
500
32.2
480
25
13.5
91.55
Notable Resistance
30-JUN-2022
IDEA28Jul2022
35.09
9
8
8.4
9
9
30.56
8
0.85
0.35
1.6
Bullish Bias
Notable Support
Firm Resistance
Resistance shifted lower
30-JUN-2022
IDFC28Jul2022
47
45
45
49.5
55
50
26.23
49
2.1
2.1
8.85
Trading at Resistance
Squeezed at Support
Notable Support
Firm Resistance
30-JUN-2022
IDFCFIRSTB28Jul2022
10.19
24
31
31.35
32
40
21.07
31
1.8
1.35
5.5
Squeezed Below Resistance
Squeezed Above Support
30-JUN-2022
IEX28Jul2022
15.98
150
160
158.75
170
170
22.69
160
8.15
8.8
26.7
Trading Lower
Notable Support
Firm Resistance
30-JUN-2022
IGL28Jul2022
25.56
350
360
356.2
400
400
24.52
360
11.5
15.05
37.6
Active OTM CALL
30-JUN-2022
INDHOTEL28Jul2022
23.61
220
220
225.1
230
230
27.73
225
9.9
9.35
25.15
Squeezed Above Resistance
Notable Support
Firm Resistance
30-JUN-2022
INDIACEM28Jul2022
25.91
150
160
156.3
170
160
27.12
155
10.5
6.9
18.95
Bullish Bias
Squeezed Above Resistance
Active ITM PUT
Firm Resistance
30-JUN-2022
INDIAMART28Jul2022
36.49
4000
3500
3816.4
4000
4000
33.33
3900
179
223.1
640.1
Bullish Bias
Notable Support
Firm Resistance
Resistance shifted lower
30-JUN-2022
INDIGO28Jul2022
35.14
1500
1600
1606.9
1600
1700
27.23
1600
86.75
76.15
305.4
Active ITM CALL
Support shifted lower
30-JUN-2022
INDUSINDBK28Jul2022
35.44
900
800
796.15
800
900
30.25
800
32.4
39.1
164.7
Significant Put Options
Notable Support
Firm Resistance
30-JUN-2022
INDUSTOWER28Jul2022
26.64
180
200
209.2
210
210
23.19
210
8.75
8.9
23.35
Trading at Resistance
Trading at Median
Resistance shifted lower
30-JUN-2022
INFY28Jul2022
19.71
1400
1460
1462.45
1500
1500
20.8
1460
49.4
44.4
125.6
30-JUN-2022
IPCALAB28Jul2022
50
900
900
896
900
900
70
900
36.95
35.35
102.1
Trading at Support
Bullish Bias
Squeezed at Resistance
Squeezed at Support
Notable Resistance
30-JUN-2022
IRCTC28Jul2022
16.75
600
580
576
600
700
21.32
580
26.15
32.15
76.75
30-JUN-2022
ITC28Jul2022
20.36
260
265
273.1
275
300
21.34
272.5
7.15
7.1
14.8
Trading Higher
Squeezed Below Resistance
Notable Support
Firm Resistance
30-JUN-2022
JINDALSTEL28Jul2022
17.06
300
330
327.25
340
350
17.24
330
16.45
18.45
66.45
Notable Support
Firm Resistance
Support shifted lower
30-JUN-2022
JKCEMENT28Jul2022
62.5
2000
2000
2105.8
2100
2100
60
2100
104.2
101
183.95
Trading at Resistance
High Volatile
Squeezed at Resistance
Squeezed at Support
Active ITM CALL
30-JUN-2022
JSWSTEEL28Jul2022
15.61
600
500
567
580
580
27.6
570
17.65
38.9
51.6
Bearish Bias
High Volatile
Squeezed Below Support
Active OTM PUT
Firm Resistance
30-JUN-2022
JUBLFOOD28Jul2022
20.2
460
500
511.25
520
550
18.15
510
25.8
24.6
61.15
Support shifted lower
30-JUN-2022
KOTAKBANK28Jul2022
21.93
1600
1600
1663.1
1700
1700
28.52
1660
54.15
54.85
207.4
30-JUN-2022
L&TFH28Jul2022
28.99
60
65
67.45
70
70
34.92
67
3.5
3.5
9.84999999999999
Significant Put Options
Notable Support
Firm Resistance
30-JUN-2022
LALPATHLAB28Jul2022
26.11
2100
2100
2162.15
2200
2200
30.31
2150
79.8
141.25
308.8
Bearish Bias
Significant Call Options
30-JUN-2022
LAURUSLABS28Jul2022
26.67
480
480
463.15
500
500
31.97
460
23
18.3
116.7
Low Volatile
Active ITM PUT
Significant Call Options
30-JUN-2022
LICHSGFIN28Jul2022
12.77
350
300
326.3
330
350
21.42
325
13.8
11.65
46.8
Significant Put Options
30-JUN-2022
LT28Jul2022
14.41
1600
1500
1560.25
1560
1600
24.6
1560
35.9
61.65
134.75
Bearish Bias
Active ITM CALL
Notable Resistance
30-JUN-2022
LTI28Jul2022
14.33
4000
4000
3974.2
4500
4500
28.08
4000
181.85
193.95
444.2
Trading at Support
Active OTM CALL
Firm Resistance
Support shifted lower
30-JUN-2022
LTTS28Jul2022
25.57
3000
3000
3030
3100
3200
27.55
3000
163.1
139.65
656.4
Trading at Support
Significant Call Options
Notable Support
Firm Resistance
30-JUN-2022
LUPIN28Jul2022
19.42
800
600
611.2
650
650
24.08
610
23.9
23.5
48.1
Squeezed Below Support
Notable Support
Firm Resistance
30-JUN-2022
M&M28Jul2022
22.3
1000
1000
1090.95
1100
1100
21.04
1090
37.2
45.6
139.1
Trading at Resistance
30-JUN-2022
M&MFIN28Jul2022
29.78
150
170
175.5
180
200
28.5
175
6.05
8.85
22.7
Bearish Bias
Trading at Median
Squeezed Below Resistance
30-JUN-2022
MANAPPURAM28Jul2022
21.46
80
85
85.25
90
100
27.83
85
4.35
4.05
13.35
Notable Support
Firm Resistance
30-JUN-2022
MARICO28Jul2022
39.02
450
450
477.95
490
500
50.5
480
14.9
14
33
Bullish Bias
Squeezed at Resistance
30-JUN-2022
MARUTI28Jul2022
20.81
8000
8000
8441.2
9000
9000
17.9
8400
319.9
257.75
965.6
Firm Resistance
30-JUN-2022
MCDOWELL-N28Jul2022
15.87
700
750
759.8
800
800
34.82
760
25.65
24.65
77.3
Squeezed Above Support
Firm Support
30-JUN-2022
MCX28Jul2022
27.41
1200
1300
1310.6
1300
1400
27.59
1320
53.55
60.45
181.95
Active ITM CALL
Significant Call Options
Firm Support
Notable Resistance
30-JUN-2022
METROPOLIS28Jul2022
23.33
1300
1300
1408.55
1500
1500
40.09
1400
89
80.45
263.05
Support shifted lower
30-JUN-2022
MFSL28Jul2022
55
800
770
781.65
800
800
61.11
780
40.5
28.9
76
Bullish Bias
Squeezed at Resistance
Squeezed at Support
30-JUN-2022
MGL28Jul2022
28.71
700
760
760.4
800
800
37.01
760
29
26.5
121.2
Firm Resistance
30-JUN-2022
MINDTREE28Jul2022
15.34
2500
2900
2887.2
3000
3000
34.45
2900
134
169.3
367.1
Trading at Median
Squeezed Above Support
Significant Call Options
Notable Support
Firm Resistance
Support shifted lower
30-JUN-2022
MOTHERSON28Jul2022
19.68
120
120
118.5
130
130
34.33
120
4.95
6.55
13.7
Trading at Support
Trading at Median
Significant Put Options
Firm Resistance
30-JUN-2022
MPHASIS28Jul2022
19.7
2200
2200
2298.55
2500
2500
35.14
2300
89.3
140.55
455
Bearish Bias
Notable Support
Firm Resistance
30-JUN-2022
MRF28Jul2022
76.22
65000
65000
70968
75000
75000
44
70000
1793.4
2680.5
7023.05
Bearish Bias
Squeezed at Support
Notable Support
Firm Resistance
30-JUN-2022
MUTHOOTFIN28Jul2022
33.7
900
900
978.45
1000
1100
35.06
980
42.5
43.8
112.55
Significant Put Options
30-JUN-2022
NAM-INDIA28Jul2022
26.97
250
250
271.6
300
300
34.19
270
10.5
11
30.1
Firm Resistance
30-JUN-2022
NATIONALUM28Jul2022
17.41
70
70
68.85
75
75
22.26
70
3.75
4.6
24.55
Low Volatile
Trading Lower
Active ITM PUT
Notable Support
Firm Resistance
30-JUN-2022
NAUKRI28Jul2022
20.73
3500
3700
3769.85
4000
4000
22.57
3800
138.45
239.05
449
Bearish Bias
Trading at Median
Notable Support
Firm Resistance
30-JUN-2022
NAVINFLUOR28Jul2022
53.06
3500
3500
3644.05
4000
4000
62.76
4000
32.65
411.05
343.7
High Volatile
Squeezed at Resistance
Squeezed at Support
Significant Call Options
30-JUN-2022
NBCC28Jul2022
35.29
30
30
28.3
30
30
45.54
30
0.95
2.65
5.5
Active ITM PUT
Firm Resistance
30-JUN-2022
NESTLEIND28Jul2022
28.05
17000
17000
17475.2
17500
17500
35.33
17500
399.15
419.15
1184.25
Trading at Resistance
Firm Resistance
Support shifted lower
Resistance shifted lower
30-JUN-2022
NIFTY28Jul2022
11.92
15000
15800
15786.35
17000
16500
11.66
15800
341.25
399.7
1118.7
Trading at Median
Significant Put Options
Resistance shifted lower
30-JUN-2022
NMDC28Jul2022
15.98
120
100
108.2
110
110
20.23
107.5
5.1
4.35
19.15
Squeezed Above Resistance
Squeezed Below Support
Firm Resistance
30-JUN-2022
NTPC28Jul2022
21.41
140
140
142.55
145
150
28.55
143
4.65
4.7
21.8
30-JUN-2022
OBEROIRLTY28Jul2022
34.15
700
700
735.65
800
760
42.16
740
32.05
36.75
76.2
Support shifted lower
Resistance shifted lower
30-JUN-2022
ONGC28Jul2022
19.47
140
150
150.75
155
160
28
150
5.7
6.65
35.15
Bearish Bias
Low Volatile
Significant Call Options
30-JUN-2022
PAGEIND28Jul2022
50
40000
40000
40178.95
42000
42000
59.52
40000
1787.05
1242.85
3946.25
Trading at Support
Bullish Bias
Squeezed at Resistance
Squeezed at Support
Significant Call Options
Firm Resistance
30-JUN-2022
PEL28Jul2022
27.57
1600
1500
1657.35
1700
1700
45.96
1650
72.5
93.9
171.85
Bearish Bias
Active OTM PUT
Notable Support
30-JUN-2022
PERSISTENT28Jul2022
29.47
3000
3200
3405.9
3500
4000
41.36
3400
176.2
168.1
727.75
Trading at Median
Significant Call Options
30-JUN-2022
PETRONET28Jul2022
23.62
190
210
217.05
220
220
36.59
215
5
7.2
27.35
Trading at Resistance
Bearish Bias
Firm Resistance
30-JUN-2022
PFC28Jul2022
32.66
100
100
104.35
105
110
32.17
104
3.45
2.65
11.4
Notable Resistance
30-JUN-2022
PIDILITIND28Jul2022
49.58
2000
2000
2091.3
2200
2200
42.13
2100
67.4
74.9
201.65
Trading at Median
Squeezed at Support
30-JUN-2022
PIIND28Jul2022
54.46
2500
2500
2569.3
2700
2800
26.03
2600
80.7
121.85
208.15
Squeezed at Support
Support shifted lower
30-JUN-2022
PNB28Jul2022
17.11
30
28
28.9
30
35
21.91
29
1.35
1.25
3
Bullish Bias
Trading at Median
Squeezed Below Resistance
Notable Support
Firm Resistance
30-JUN-2022
POLYCAB28Jul2022
32.61
2200
2200
2196.5
2300
2300
28.96
2200
95.95
99.7
286.9
Trading at Support
30-JUN-2022
POWERGRID28Jul2022
18.46
210
210
212.35
220
220
19.84
212.5
6.15
6.4
21.3
Trading at Support
30-JUN-2022
PVR28Jul2022
38.27
1800
1800
1862.75
1900
1900
33.62
1860
82.3
76
231.4
Notable Resistance
30-JUN-2022
RAIN28Jul2022
31.52
150
150
146.6
150
150
24.27
145
9.1
7.4
44.25
Low Volatile
Active ITM PUT
Significant Call Options
Notable Support
Resistance shifted lower
30-JUN-2022
RAMCOCEM28Jul2022
32.35
600
600
638.1
700
610
33.9
650
14.05
45
74.25
Bearish Bias
Trading Higher
30-JUN-2022
RBLBANK28Jul2022
21.88
80
80
83.4
90
100
23.74
82.5
6.4
5.3
40.45
Low Volatile
Significant Put Options
Firm Resistance
30-JUN-2022
RECLTD28Jul2022
26.26
125
120
123.8
125
125
36.77
125
1.95
6.6
14.55
Trading at Support
Bearish Bias
Trading Higher
Notable Resistance
30-JUN-2022
RELIANCE28Jul2022
16.73
2500
2600
2591.8
2600
2700
16.14
2600
82.8
89.65
346.5
30-JUN-2022
SAIL28Jul2022
16.24
60
60
68.55
70
80
20.02
69
3.4
3.65
10.9
Trading at Median
Squeezed Above Support
Active OTM PUT
Significant Put Options
Firm Resistance
30-JUN-2022
SBICARD28Jul2022
25.93
700
700
769.8
800
800
32.13
770
26.35
28.35
135.75
Firm Resistance
30-JUN-2022
SBILIFE28Jul2022
37.1
1000
1000
1086.1
1080
1100
46.96
1080
35.05
31.6
115.2
Trading at Resistance
Active ITM CALL
Firm Support
30-JUN-2022
SBIN28Jul2022
22.06
460
460
464
470
470
22.3
460
17.35
12.35
36.75
Trading at Support
Firm Support
Notable Resistance
30-JUN-2022
SHREECEM28Jul2022
32.66
18000
19000
18967.55
20000
20000
39.74
19000
673.65
900.65
1649.95
Weaker Support
Support shifted lower
30-JUN-2022
SIEMENS28Jul2022
53.52
2400
2400
2398.95
2400
2500
33.33
2400
86.45
85.5
174.35
Trading at Support
Squeezed at Support
Significant Call Options
30-JUN-2022
SRF28Jul2022
21.28
2100
2100
2248.85
2400
2400
24.25
2250
96.2
90.4
261
Notable Support
Firm Resistance
30-JUN-2022
SRTRANSFIN28Jul2022
50.17
1200
1100
1281.3
1300
1300
36.67
1300
21.5
130.6
215.85
Trading at Resistance
Bearish Bias
Trading Higher
Squeezed at Support
Active OTM PUT
Significant Call Options
Notable Support
Resistance shifted lower
30-JUN-2022
SUNPHARMA28Jul2022
26.77
800
830
829.6
840
850
28.36
830
23.85
22.55
63.25
Notable Support
Firm Resistance
30-JUN-2022
SYNGENE28Jul2022
63.64
520
520
554.3
600
600
85.42
600
7.55
50
51.8
Bullish Bias
High Volatile
Squeezed at Resistance
Squeezed at Support
Significant Call Options
Firm Resistance
30-JUN-2022
TATACHEM28Jul2022
21.5
800
800
790
820
1000
19.13
780
40.1
26.7
154.35
Trading at Support
Trading Lower
Squeezed Below Resistance
Notable Support
30-JUN-2022
TATACOMM28Jul2022
27.86
900
900
911.2
1000
1000
56.82
920
35.2
40.25
106.3
Trading at Support
Trading at Median
Squeezed at Resistance
Significant Put Options
Notable Support
30-JUN-2022
TATACONSUM28Jul2022
35.21
700
700
707.9
750
750
21.28
710
24.7
27.15
70.1
Trading at Support
Trading Lower
Notable Support
Resistance shifted lower
30-JUN-2022
TATAMOTORS28Jul2022
16.92
400
400
411.6
420
420
16.78
410
19.7
16.7
52.9
Squeezed Above Resistance
Firm Resistance
30-JUN-2022
TATAPOWER28Jul2022
15.13
200
200
202.2
210
230
15.67
200
11.25
8.65
41.3
Trading at Support
Significant Put Options
Notable Support
Firm Resistance
30-JUN-2022
TATASTEEL28Jul2022
13.17
800
860
863.2
900
900
19.47
860
47.2
40.8
155.5
Notable Support
Firm Resistance
30-JUN-2022
TCS28Jul2022
16.31
3000
3300
3272.5
3300
3500
18.45
3250
108.7
89.85
372.8
Firm Resistance
Support shifted lower
30-JUN-2022
TECHM28Jul2022
19.26
900
900
1000.35
1100
1100
24.22
1000
29.85
57.65
178.4
Bearish Bias
Active OTM PUT
Notable Support
Firm Resistance
30-JUN-2022
TITAN28Jul2022
26.06
1800
1900
1937.95
1950
2100
21.79
1950
71.85
82.6
262.15
30-JUN-2022
TORNTPOWER28Jul2022
46.15
420
420
451.15
500
500
44.07
450
21.1
21.1
52.1
Notable Support
Support shifted lower
30-JUN-2022
TRENT28Jul2022
54.12
1000
1000
1075.65
1200
1200
47.76
1080
52
55
111.8
Squeezed at Support
Active OTM CALL
Significant Call Options
Notable Support
30-JUN-2022
TVSMOTOR28Jul2022
30.42
700
800
844.5
840
900
15.7
840
24.55
48.2
133.85
Bearish Bias
Trading Higher
Active ITM CALL
30-JUN-2022
UBL28Jul2022
53.33
1400
1400
1456.95
1500
1500
41.56
1460
51.2
53.2
158.65
Trading at Median
Squeezed at Support
Significant Put Options
Notable Resistance
30-JUN-2022
ULTRACEMCO28Jul2022
16.74
5000
5500
5556.2
5700
6000
20.99
5600
177.25
203.45
489.2
30-JUN-2022
UPL28Jul2022
21.9
750
640
634
650
700
18.69
630
24.9
24.9
167.8
Low Volatile
Squeezed Below Support
Notable Support
Firm Resistance
30-JUN-2022
VEDL28Jul2022
15.7
230
220
223.1
250
250
19.13
220
16.25
12.7
88.1
Low Volatile
Trading Lower
Active OTM CALL
Notable Support
Firm Resistance
30-JUN-2022
VOLTAS28Jul2022
34.07
1000
900
975.6
1000
1000
41.57
980
30.05
46.9
74.6
Bearish Bias
High Volatile
30-JUN-2022
WHIRLPOOL28Jul2022
35.19
1600
1500
1563.15
1600
1600
73.85
1540
73
42
176.75
Bullish Bias
Trading Higher
Squeezed at Resistance
Firm Support
30-JUN-2022
WIPRO28Jul2022
16.99
400
420
416.1
450
500
15.99
420
16.25
18.7
64.55
Squeezed Below Resistance
Notable Support
30-JUN-2022
ZEEL28Jul2022
12.4
200
210
213.75
220
230
22.66
215
11.15
11.5
39.1
30-JUN-2022
ZYDUSLIFE28Jul2022
18.29
350
350
355.25
360
370
20.95
355
10.75
11.5
32.1
Trading at Support
Support shifted lower
30-JUN-2022
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on