Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

BANKNIFTY01Jun2023 8.81 44000 43700 44068.3 44000 44000 12.17 44100 224.5 315.9 763.449999999997 Trading at Support Bearish Bias Squeezed Above Resistance Squeezed Below Support Significant Put Options Firm Support Notable Resistance 26-MAY-2023

NIFTY01Jun2023 9.45 18300 18400 18573.3 18500 19000 8.41 18550 64.85 110.7 505.950000000001 Trading at Support Bearish Bias Low Volatile Trading Higher Squeezed Below Resistance Significant Put Options Firm Support Resistance fading away Resistance shifted lower 26-MAY-2023

AARTIIND29Jun2023 22.83 500 480 515.3 520 550 20.69 515 18.45 19.95 81.3 Bearish Bias 26-MAY-2023

ABB29Jun2023 25.97 3900 4000 4022.25 4000 4000 26.13 4000 130.4 109.45 310.95 Trading at Resistance Trading Higher Firm Support Notable Resistance 26-MAY-2023

ABBOTINDIA29Jun2023 80.65 21000 21000 22085.1 22000 22000 37.14 21000 1120 155 2285.1 Trading at Resistance Bearish Bias Squeezed at Support 26-MAY-2023

ABCAPITAL29Jun2023 18.7 150 160 166.3 170 170 43.85 165 6.2 4.95 19.1 Trading at Median Squeezed at Resistance Support shifted lower 26-MAY-2023

ABFRL29Jun2023 22.69 200 190 198 200 200 29.11 197.5 8.15 7.6 36.95 Trading at Support 26-MAY-2023

ACC29Jun2023 26.63 1700 1700 1798.1 1800 2000 24.53 1800 61.75 62.6 164 26-MAY-2023

ADANIENT29Jun2023 13.17 2000 2500 2559.25 2600 2600 16.9 2550 210.4 200.45 895.75 Firm Support 26-MAY-2023

ADANIPORTS29Jun2023 12.92 700 720 731.5 800 800 22.6 730 33.85 32 123.8 26-MAY-2023

ALKEM29Jun2023 30 3100 3100 3369.3 3400 3400 50 3400 85.45 112.05 392.1 Trading at Resistance Bullish Bias Squeezed at Resistance Significant Call Options 26-MAY-2023

AMBUJACEM29Jun2023 17.89 400 400 426.5 420 450 19.99 430 14.35 17.6 45.45 Active ITM CALL 26-MAY-2023

APOLLOHOSP29Jun2023 19.3 4500 4500 4645.25 4600 5000 18.88 4650 157.7 162.15 291.95 Firm Support Notable Resistance 26-MAY-2023

APOLLOTYRE29Jun2023 14.69 360 380 390.7 390 400 22.13 390 12.4 11.8 32.95 Trading Higher 26-MAY-2023

ASHOKLEY29Jun2023 25.68 140 145 146.65 150 150 21.73 147 4.2 4.55 10.9 Squeezed Above Resistance 26-MAY-2023

ASIANPAINT29Jun2023 30.18 3000 3000 3130.3 3200 3200 20.21 3140 64.25 74.15 179.25 Significant Put Options Firm Support 26-MAY-2023

ASTRAL29Jun2023 40.89 1700 1700 1784.3 1800 1800 27.59 1780 57.85 53.2 277.5 Trading at Resistance Trading Higher Squeezed at Support Notable Resistance 26-MAY-2023

ATUL29Jun2023 32.93 6000 6000 6818.95 7000 7000 53.63 6600 333 97 420.4 Bullish Bias Squeezed at Resistance Active OTM PUT Significant Call Options Firm Support Notable Resistance Support shifted lower 26-MAY-2023

AUBANK29Jun2023 20.8 750 750 763.3 750 800 18.4 760 27.55 24.7 98.75 Trading Higher Active ITM CALL Significant Put Options Firm Support Notable Resistance 26-MAY-2023

AUROPHARMA29Jun2023 22.17 600 600 617.2 620 620 22.23 615 23.9 20.3 65.65 Trading at Resistance Bullish Bias Trading at Median Notable Resistance 26-MAY-2023

AXISBANK29Jun2023 21.52 900 920 932.45 930 950 18.83 930 19.3 17.05 65.8000000000001 Trading Higher Firm Support 26-MAY-2023

BAJAJ-AUTO29Jun2023 18.72 4500 4600 4628.3 4700 4600 16.95 4620 101.35 92.7 189 Trading at Resistance Squeezed Above Resistance Significant Put Options Resistance fading away 26-MAY-2023

BAJAJFINSV29Jun2023 19.38 1400 1400 1448.8 1440 1460 21.95 1440 47.45 37.65 88 Trading at Resistance Trading Higher Firm Support 26-MAY-2023

BAJFINANCE29Jun2023 16.41 6500 6800 6949.9 7000 7000 17.83 6950 175.45 174.75 565.5 Trading at Resistance Trading Higher 26-MAY-2023

BALKRISIND29Jun2023 30.96 2200 2400 2440.95 2500 2600 37.46 2440 102.5 95.4 337.75 Bullish Bias Trading Higher Significant Call Options Notable Support 26-MAY-2023

BALRAMCHIN29Jun2023 24.13 400 350 392.7 400 400 39.11 395 12.4 14.5 56.05 Squeezed Below Support Active OTM PUT Firm Resistance 26-MAY-2023

BANDHANBNK29Jun2023 15.91 250 260 262.45 260 280 16.02 262.5 9.65 9.6 36.45 Trading Higher Squeezed Below Resistance 26-MAY-2023

BANKBARODA29Jun2023 18.86 170 180 184.95 185 190 23.04 185 5.55 5.6 16.95 Significant Put Options 26-MAY-2023

BANKNIFTY29Jun2023 14.12 43000 43000 44068.3 45000 45000 20.16 44100 649.9 679.1 1398.95 Trading Higher Significant Put Options Notable Resistance 26-MAY-2023

BATAINDIA29Jun2023 40.94 1500 1500 1590.5 1600 1600 21.8 1600 36.9 46.45 115.85 Trading at Resistance Trading Higher Squeezed at Support Firm Support Notable Resistance 26-MAY-2023

BEL29Jun2023 15.82 105 100 111.55 110 110 21.91 112 2.7 3.2 5.85000000000001 Trading at Resistance Trading Higher Active ITM CALL Active OTM PUT 26-MAY-2023

BERGEPAINT29Jun2023 73.1 600 600 640.35 640 650 30.86 640 17.2 16.5 39.2 Trading Higher Squeezed at Support Firm Support 26-MAY-2023

BHARATFORG29Jun2023 24.27 760 760 773.1 800 800 34.86 770 24.75 21.3 37.1 High Volatile Trading at Median Firm Support Notable Resistance 26-MAY-2023

BHARTIARTL29Jun2023 28.47 800 820 822.35 820 820 16.33 820 18.15 15.75 48.6 Trading at Resistance Squeezed Above Resistance Resistance shifted lower 26-MAY-2023

BHEL29Jun2023 21.55 75 75 79.4 90 85 22.19 79 3.8 3.4 5.40000000000001 High Volatile Active OTM CALL Notable Support Firm Resistance Resistance shifted lower 26-MAY-2023

BIOCON29Jun2023 18.25 240 235 240.9 250 250 19.21 240 8.95 7.85 21.05 Trading at Support Bullish Bias 26-MAY-2023

BOSCHLTD29Jun2023 52.56 18000 18000 19089.45 19500 19000 38.61 19000 455.6 364.5 1091.35 Trading at Resistance Squeezed at Support Firm Support Notable Resistance 26-MAY-2023

BPCL29Jun2023 16.13 350 360 367.1 370 380 18.39 367.5 9.1 9.3 18.4 Trading at Median Support shifted lower 26-MAY-2023

BRITANNIA29Jun2023 19.08 4600 4500 4623.85 4700 4700 25.03 4600 115.35 92.05 229.75 Trading at Support Squeezed Below Support 26-MAY-2023

BSOFT29Jun2023 20.55 320 330 342.15 340 340 25.11 340 14.55 12.3 64.4 Trading at Resistance Trading Higher Significant Call Options Support fading away 26-MAY-2023

CANBK29Jun2023 29.79 300 300 308.95 310 310 21.73 310 9.05 9.95 31.55 Trading at Resistance Significant Put Options Firm Support Notable Resistance Resistance shifted lower 26-MAY-2023

CANFINHOME29Jun2023 53.04 600 600 681.8 700 700 41.01 680 23.55 20.1 59.85 Bullish Bias Squeezed at Resistance Squeezed at Support Active OTM PUT Significant Call Options 26-MAY-2023

CHAMBLFERT29Jun2023 15.99 260 280 282.9 300 300 29.66 285 11.85 13.9 31.85 Trading Lower Squeezed Above Support Firm Resistance 26-MAY-2023

CHOLAFIN29Jun2023 31.17 1000 1000 1057.55 1100 1150 19.83 1060 29.95 33.35 90.0500000000001 Bearish Bias Squeezed Below Resistance 26-MAY-2023

CIPLA29Jun2023 29.87 900 900 955.9 950 1000 18.79 960 17.7 21.4 59.6999999999999 Trading Higher Squeezed Below Resistance Firm Support 26-MAY-2023

COALINDIA29Jun2023 26.03 230 240 242.6 250 250 25.59 242.5 5.4 5.35 13.4 26-MAY-2023

COFORGE29Jun2023 25.57 4000 4300 4461.15 4500 4400 26.77 4450 160.65 155.5 443.2 Trading at Resistance Bearish Bias Firm Support 26-MAY-2023

COLPAL29Jun2023 37.77 1600 1600 1613.15 1600 1600 32.77 1610 29.15 25.95 143.85 Trading at Support Low Volatile 26-MAY-2023

CONCOR29Jun2023 20.36 700 650 676.55 700 700 31.16 680 17.45 20.5 68.85 Trading Higher Squeezed Below Support 26-MAY-2023

COROMANDEL29Jun2023 29.18 900 900 944.2 1000 1000 57.99 940 34.35 30.5 95.2 Squeezed at Resistance 26-MAY-2023

CROMPTON29Jun2023 26.44 250 270 274.1 300 300 30.77 275 9.35 10.15 27.1 Active OTM CALL Support shifted lower 26-MAY-2023

CUB29Jun2023 26.58 130 120 140.5 140 150 32.27 140 6.6 6 9.15000000000001 High Volatile Active OTM PUT Firm Support Notable Resistance 26-MAY-2023

CUMMINSIND29Jun2023 16.48 1600 1700 1745.45 1700 1800 18.43 1740 55.8 50.7 189.8 Trading Higher Active ITM CALL Firm Support Weaker Resistance 26-MAY-2023

DABUR29Jun2023 24.95 500 520 545.75 550 600 27.53 545 10.45 9.65 39.6 Trading Higher Squeezed Below Resistance Squeezed Above Support Firm Resistance 26-MAY-2023

DALBHARAT29Jun2023 56.25 2000 2080 2081.15 2100 2100 77.73 2100 51.45 73.05 118.75 Trading at Resistance Bearish Bias Trading at Median Squeezed at Resistance Squeezed at Support Active ITM PUT Significant Call Options Firm Support Notable Resistance 26-MAY-2023

DEEPAKNTR29Jun2023 19.16 1900 2000 2072.35 2100 2200 24.96 2080 72 78.2 290.05 26-MAY-2023

DELTACORP29Jun2023 25.51 220 240 237.7 250 250 36.06 240 9.55 11.25 42.6 Bullish Bias Active ITM PUT Significant Call Options Notable Support Firm Resistance 26-MAY-2023

DIVISLAB29Jun2023 14.14 3000 3400 3495.05 3500 3500 22.01 3500 93.05 97.85 466.85 Trading at Resistance Trading Higher Squeezed Above Support Significant Put Options Support shifted lower 26-MAY-2023

DIXON29Jun2023 17.63 3500 3600 3685.4 3700 3800 15.85 3700 133.1 148.75 846.25 Low Volatile Trading Higher Significant Put Options Firm Support Weaker Resistance 26-MAY-2023

DLF29Jun2023 14.04 450 480 481.1 480 480 23.65 480 17.4 16.1 59.85 Trading at Resistance Firm Support 26-MAY-2023

DRREDDY29Jun2023 19.08 4500 4500 4562.6 4500 5000 23.4 4550 101.25 89 595.95 Trading at Support Low Volatile Squeezed Below Resistance Active ITM CALL Firm Resistance 26-MAY-2023

EICHERMOT29Jun2023 29.19 3600 3600 3688.85 3700 3700 21.44 3700 96.8 107.2 341.8 Trading at Resistance Trading Higher Firm Support 26-MAY-2023

ESCORTS29Jun2023 38.74 2000 2000 2089.45 2100 2100 37.4 2080 66.4 61.4 117.75 Trading at Resistance Bearish Bias 26-MAY-2023

EXIDEIND29Jun2023 21.64 200 205 210.85 210 210 22.33 210 7.1 6.2 26.4 Trading at Resistance Trading Higher 26-MAY-2023

FEDERALBNK29Jun2023 20.41 120 120 125.4 125 130 22.76 125 3.55 3.1 8 26-MAY-2023

GAIL29Jun2023 20.91 105 105 107.15 110 110 25.8 107 2.65 2.55 11.25 Notable Support Firm Resistance 26-MAY-2023

GLENMARK29Jun2023 35.79 600 600 596.3 600 620 19.97 600 16.6 19.95 72.25 Trading at Support Active ITM PUT 26-MAY-2023

GMRINFRA29Jun2023 36.17 45 45 45.35 50 50 25.05 45 1.7 1.35 2.75 Trading at Support Active OTM CALL 26-MAY-2023

GNFC29Jun2023 16.47 600 560 597.35 650 650 32.17 600 20.25 22.35 84.0500000000001 Trading at Support Bullish Bias Squeezed Below Support Firm Resistance 26-MAY-2023

GODREJCP29Jun2023 26.34 1000 1000 1055 1050 1050 19.57 1060 23.1 33.55 119 Trading at Resistance Bearish Bias Trading Higher Firm Support Notable Resistance 26-MAY-2023

GODREJPROP29Jun2023 28.73 1300 1300 1379.9 1400 1400 27.87 1380 47.1 47.4 139.7 Trading at Resistance 26-MAY-2023

GRANULES29Jun2023 15.76 280 270 279.05 280 300 29.73 280 9.1 9.8 39.4 Trading at Support Bullish Bias 26-MAY-2023

GRASIM29Jun2023 21.79 1600 1600 1698.95 1700 1900 20.72 1700 47.3 48.05 121.1 Squeezed Below Resistance Firm Resistance Support shifted lower 26-MAY-2023

GUJGASLTD29Jun2023 32.8 460 460 499.8 500 500 36.68 500 16.7 16.75 48.2 Trading at Resistance Trading Higher Firm Support Notable Resistance 26-MAY-2023

HAL29Jun2023 27.98 2800 2800 3039.45 3100 3100 27.84 3050 103.8 113.75 261.75 Trading at Median Resistance shifted lower 26-MAY-2023

HAVELLS29Jun2023 25.76 1200 1200 1294.45 1300 1300 24.91 1300 33.55 38.5 90.6500000000001 Trading at Resistance Firm Support 26-MAY-2023

HCLTECH29Jun2023 20.99 1100 1100 1145.7 1150 1140 14.09 1150 23.35 27.6 86 Trading at Resistance Trading Higher Firm Support 26-MAY-2023

HDFC29Jun2023 31.35 2700 2600 2672.05 2700 2700 33.92 2680 40 47.55 129.3 Trading at Support Significant Put Options 26-MAY-2023

HDFCAMC29Jun2023 37.32 1700 1700 1850.85 1900 1900 25.43 1860 45.95 54.95 143.7 Trading Higher Significant Put Options Weaker Resistance 26-MAY-2023

HDFCBANK29Jun2023 24.5 1600 1600 1623.4 1620 1700 16.94 1620 30.75 26.7 75.4499999999998 Trading at Support Firm Support 26-MAY-2023

HDFCLIFE29Jun2023 16.99 560 570 579.1 580 600 23.75 580 11.8 12.65 38.8000000000001 Trading Higher Significant Put Options 26-MAY-2023

HEROMOTOCO29Jun2023 28.81 2700 2700 2766 2800 2800 26.26 2760 64.15 57.3 200.85 Trading at Resistance Trading Higher Firm Support 26-MAY-2023

HINDALCO29Jun2023 25.29 400 400 416.35 410 450 20.69 415 13.15 11.75 51.1 Active ITM CALL 26-MAY-2023

HINDCOPPER29Jun2023 29.63 105 105 107.6 110 110 26.57 108 3.45 3.7 8.89999999999999 Bullish Bias Significant Call Options 26-MAY-2023

HINDPETRO29Jun2023 25.36 250 260 260.55 260 260 26.13 260 7.75 7.15 17.6 Trading at Resistance Trading at Median Active ITM PUT 26-MAY-2023

HINDUNILVR29Jun2023 18.25 2500 2600 2646.65 2900 2900 28.98 2640 49 42.35 170.25 Active OTM CALL 26-MAY-2023

IBULHSGFIN29Jun2023 24.12 110 110 114.5 120 120 29.51 115 6.1 6.6 7.65000000000001 High Volatile Firm Support Notable Resistance 26-MAY-2023

ICICIBANK29Jun2023 20.56 900 940 955.95 950 1000 15.54 960 15.15 19.05 25.5 High Volatile Trading Higher Squeezed Below Resistance Firm Support 26-MAY-2023

ICICIGI29Jun2023 23.18 1100 1060 1107.95 1100 1100 25.35 1100 33.35 25.5 66.8 Trading at Support Squeezed Above Resistance Squeezed Below Support 26-MAY-2023

ICICIPRULI29Jun2023 27.43 400 440 449.15 440 450 30.3 450 11.15 11.9 35.9 Trading at Resistance Active ITM CALL Significant Call Options Firm Support 26-MAY-2023

IDEA29Jun2023 40.67 7 7 7.15 8 8 40.29 7 0.5 0.35 0.850000000000001 Squeezed at Resistance Squeezed at Support Active OTM CALL 26-MAY-2023

IDFC29Jun2023 32.56 90 90 95.9 95 95 31.06 96 2.7 2.8 7.40000000000001 Trading at Resistance Trading Higher Significant Call Options Firm Support 26-MAY-2023

IDFCFIRSTB29Jun2023 18.98 60 65 70 75 75 25.54 70 2.25 2.2 7 Trading Higher Squeezed Above Support Firm Support 26-MAY-2023

IEX29Jun2023 17.12 145 155 157 160 160 27.58 157.5 5.3 5.8 11.5 Firm Support 26-MAY-2023

IGL29Jun2023 28.64 450 480 484.05 480 500 26.35 485 13.75 15 52.7 Bearish Bias Firm Resistance 26-MAY-2023

INDHOTEL29Jun2023 17.94 350 380 384.7 390 400 21.95 385 13.35 13.8 36.65 Trading Higher 26-MAY-2023

INDIACEM29Jun2023 25.11 170 170 189.3 200 200 44.94 190 7.7 8.15 18.65 Bullish Bias Squeezed at Resistance Firm Support Notable Resistance 26-MAY-2023

INDIAMART29Jun2023 40.37 5500 5500 5596.45 5600 5600 33.25 5600 190.95 201.5 587.55 Trading at Resistance Bearish Bias Notable Resistance Resistance shifted lower 26-MAY-2023

INDIGO29Jun2023 44.64 2200 2200 2331.9 2400 2300 34.92 2320 75.5 64.3 158.95 Trading at Resistance Trading Higher Squeezed at Support Firm Support 26-MAY-2023

INDUSINDBK29Jun2023 23.25 1200 1250 1263.75 1300 1300 24.13 1260 40.75 36.9 184.45 Trading Higher Firm Support 26-MAY-2023

INDUSTOWER29Jun2023 16.73 150 150 157.65 160 160 23.6 157.5 6.95 6.7 17.2 Trading at Resistance Trading Higher Firm Support Weaker Resistance 26-MAY-2023

INFY29Jun2023 14.99 1300 1300 1306.5 1320 1400 20.63 1300 32.9 25.9 71.8000000000002 Trading at Support Trading Higher 26-MAY-2023

INTELLECT29Jun2023 31.67 550 550 571.3 600 600 36.47 570 23.7 21 128.75 Bullish Bias Low Volatile Trading Higher Significant Call Options 26-MAY-2023

IOC29Jun2023 19.13 85 90 90.85 95 95 22.03 91 2.25 2.45 8.5 Trading Higher Firm Support 26-MAY-2023

IPCALAB29Jun2023 37.24 650 650 689 800 700 37.58 690 24.45 24.9 44 Bullish Bias High Volatile Active OTM CALL 26-MAY-2023

IRCTC29Jun2023 17.76 600 600 628.75 620 650 24.39 630 19.9 20.75 36.45 Active ITM CALL Support shifted lower 26-MAY-2023

ITC29Jun2023 15.77 430 440 445.85 450 450 15.37 445 9.35 8.55 35.15 Trading at Resistance Trading Higher Firm Support 26-MAY-2023

JINDALSTEL29Jun2023 17.6 500 500 524.3 520 570 13.89 520 19.85 15.15 104.6 Bullish Bias Low Volatile Firm Support 26-MAY-2023

JKCEMENT29Jun2023 55.56 2800 2800 3036.95 3000 3000 42.11 3000 134.55 101.55 227.15 Trading at Resistance Bearish Bias Squeezed at Resistance Squeezed at Support Significant Put Options Firm Support Notable Resistance 26-MAY-2023

JSWSTEEL29Jun2023 23.13 700 700 707.05 700 700 19 710 16.7 19.4 62.4000000000001 Trading at Support Squeezed Above Resistance Significant Put Options Firm Support Notable Resistance 26-MAY-2023

JUBLFOOD29Jun2023 18.06 450 480 479.3 500 500 22.82 480 16.35 17.15 46.8 Active ITM PUT 26-MAY-2023

KOTAKBANK29Jun2023 22.23 1940 1940 1946.85 1940 2000 20.21 1940 47.1 40.65 96.55 Trading at Support Squeezed Below Support Significant Put Options Firm Support 26-MAY-2023

L&TFH29Jun2023 26.11 100 100 103.4 105 110 24.06 103 4.3 4 10.4 Bearish Bias Trading Higher 26-MAY-2023

LALPATHLAB29Jun2023 74.67 1900 1900 2028.25 2100 2100 44.58 2040 68.3 70 205.9 Bullish Bias Squeezed at Resistance Squeezed at Support 26-MAY-2023

LAURUSLABS29Jun2023 26.45 300 330 337.4 340 350 20.72 335 15.15 12.5 41.3 Bullish Bias Trading Higher 26-MAY-2023

LICHSGFIN29Jun2023 24.83 350 370 380.4 380 400 21.96 380 11.65 11.2 36.75 Trading at Median Firm Support 26-MAY-2023

LT29Jun2023 22.63 2200 2100 2230.15 2200 2300 21.69 2240 44.7 53.2 239.15 Trading at Support Support fading away 26-MAY-2023

LTIM29Jun2023 19.31 4800 4800 5034.75 5000 5000 24.23 5050 153.4 172.95 542.65 Trading at Resistance Bearish Bias Trading Higher 26-MAY-2023

LTTS29Jun2023 21.33 3800 3800 3893.6 4000 4000 51.6 3900 133.05 140.35 286.3 Squeezed at Resistance 26-MAY-2023

LUPIN29Jun2023 22.9 800 750 785.8 800 800 36.49 790 20.8 24.8 97.2 Squeezed Below Support 26-MAY-2023

M&M29Jun2023 16.63 1200 1280 1286.3 1300 1300 22.12 1290 30.8 33.85 79.8999999999999 Trading at Resistance Firm Support Firm Resistance 26-MAY-2023

M&MFIN29Jun2023 19.28 280 280 282.2 290 290 32.33 280 11.1 8.9 17.4 Trading at Support High Volatile Notable Support Firm Resistance 26-MAY-2023

MANAPPURAM29Jun2023 38.24 110 110 110.95 110 115 23.85 111 4.55 4.55 12.4 Trading at Support 26-MAY-2023

MARICO29Jun2023 24.32 500 540 548.2 540 550 18.33 550 11.45 13 41.85 Trading at Resistance Trading Higher Squeezed Above Support Active ITM CALL Firm Support Weaker Resistance 26-MAY-2023

MARUTI29Jun2023 21.66 9000 9300 9444.95 9500 9500 14.51 9400 224.3 181.6 505.75 Trading at Resistance Trading Higher Firm Support Notable Resistance 26-MAY-2023

MCDOWELL-N29Jun2023 19.39 800 850 863.25 900 900 24.54 860 23.55 19.95 84.95 Trading Higher Firm Support Notable Resistance 26-MAY-2023

MCX29Jun2023 39.95 1300 1300 1378.2 1500 1400 32.63 1360 53.9 35.95 129.9 26-MAY-2023

METROPOLIS29Jun2023 49.33 1200 1200 1294.75 1300 1300 38 1300 47.35 53.35 169.25 Trading at Resistance Trading at Median Squeezed at Support Firm Support 26-MAY-2023

MFSL29Jun2023 18.71 600 600 691.75 700 700 44.92 700 23.85 31 58 Trading at Resistance Bullish Bias Trading Higher Squeezed at Resistance Squeezed Above Support Active OTM PUT Significant Call Options Firm Support 26-MAY-2023

MGL29Jun2023 49.61 1000 1040 1043.45 1050 1100 34.43 1040 32.45 28.3 116.65 Trading at Median Squeezed at Support 26-MAY-2023

MOTHERSON29Jun2023 23.56 75 80 81.25 85 85 28.04 81 3.35 3.1 7.5 Firm Resistance 26-MAY-2023

MPHASIS29Jun2023 51.22 1800 1800 1975.1 2000 2000 47.32 1980 66.15 70.1 164.85 Trading at Resistance Squeezed at Resistance Squeezed at Support Notable Resistance 26-MAY-2023

MRF29Jun2023 29.34 90000 90000 98640.85 100000 100000 35.64 98500 2569 2453.75 4784 Trading at Resistance Notable Resistance Support shifted lower 26-MAY-2023

MUTHOOTFIN29Jun2023 32 1000 1100 1111.3 1100 1200 24.28 1110 34.7 33.2 125.45 26-MAY-2023

NATIONALUM29Jun2023 16.81 80 80 85.3 90 90 20.59 85 2.65 2.35 7.40000000000001 Support fading away Notable Resistance 26-MAY-2023

NAUKRI29Jun2023 13.96 3500 3800 4221.3 4500 4500 18.76 4200 184.75 161.8 579.8 Squeezed Below Resistance Squeezed Above Support Firm Support Support shifted lower 26-MAY-2023

NAVINFLUOR29Jun2023 24.78 4500 4500 4657.85 5000 4800 23.26 4700 144.5 176.1 399.55 Bullish Bias Significant Call Options Support shifted lower 26-MAY-2023

NESTLEIND29Jun2023 42.01 20000 21000 21750.45 22000 22000 28.57 21700 414.2 507.95 1022.95 Trading at Resistance Bearish Bias Trading at Median Squeezed at Support Firm Support 26-MAY-2023

NIFTY29Jun2023 10.99 18000 18400 18573.3 19000 19000 13.99 18550 237.55 215.1 505.950000000001 Trading Higher Significant Put Options Notable Resistance 26-MAY-2023

NMDC29Jun2023 23.53 105 105 107.3 110 110 25.25 107 3.25 2.95 6.64999999999999 Trading at Median 26-MAY-2023

NTPC29Jun2023 20.75 170 175 175.4 180 180 47.53 175 4 3.55 7.5 Squeezed at Resistance Active ITM PUT Significant Call Options Firm Resistance 26-MAY-2023

OBEROIRLTY29Jun2023 26.65 900 960 940.65 940 940 31.13 940 33.1 32.15 119.3 Trading at Resistance Trading at Median Active ITM PUT Notable Support Firm Resistance Resistance shifted lower 26-MAY-2023

OFSS29Jun2023 71.43 3500 3500 3626.45 3600 3600 34.5 3600 100.75 77.6 290.2 Trading at Resistance Bearish Bias Squeezed at Support Significant Call Options Firm Support 26-MAY-2023

ONGC29Jun2023 22.81 150 160 164.45 165 165 22.39 164 4.4 4.05 7.5 Trading at Resistance High Volatile Squeezed Above Resistance Notable Support Firm Resistance Support shifted lower Resistance shifted lower 26-MAY-2023

PAGEIND29Jun2023 21.82 35000 35000 37367.65 40000 40000 25.54 37500 1249.1 1366.65 8630.75 Low Volatile Notable Support Firm Resistance Support shifted lower Resistance shifted lower 26-MAY-2023

PEL29Jun2023 33.95 700 700 777.25 800 800 45.33 780 28.6 32.3 61.85 Bearish Bias Trading Higher Squeezed at Resistance 26-MAY-2023

PERSISTENT29Jun2023 20.4 5000 5000 5092.2 5100 5200 20.78 5100 179.7 185.6 526.900000000001 Squeezed Below Support Firm Support 26-MAY-2023

PETRONET29Jun2023 34.58 220 220 225.65 240 240 52.59 225 5.2 4.45 11.7 Squeezed at Resistance Firm Resistance 26-MAY-2023

PFC29Jun2023 24.9 160 160 171 170 170 19.67 170 5.9 4.9 14.7 Trading at Resistance Squeezed Above Resistance Firm Support 26-MAY-2023

PIDILITIND29Jun2023 38.8 2400 2500 2602.15 2600 2600 29.56 2600 60.75 57.35 208.05 Trading at Resistance Trading Higher Notable Resistance Support shifted lower 26-MAY-2023

PIIND29Jun2023 48.19 3200 3200 3506.8 3500 3600 24.71 3500 116.4 109.35 363.45 Trading Higher Squeezed at Support Significant Call Options Firm Support Notable Resistance 26-MAY-2023

PNB29Jun2023 27.39 50 45 50.15 50 50 22.07 50 1.9 1.75 5.05 Trading at Support Squeezed Above Resistance Active OTM PUT 26-MAY-2023

POLYCAB29Jun2023 25.15 3000 3400 3416.35 3400 3500 20.25 3400 104.8 89.45 318.8 Squeezed Above Support 26-MAY-2023

POWERGRID29Jun2023 23.13 235 235 238.5 240 240 27.32 237.5 6 5 17.35 Trading at Support 26-MAY-2023

RAIN29Jun2023 37.47 150 150 151.75 160 160 43.46 150 7.15 5.3 14.7 Trading at Support Trading at Median Squeezed at Resistance Notable Resistance 26-MAY-2023

RAMCOCEM29Jun2023 24.73 800 880 874.5 900 900 27.57 870 27.9 23.55 133.7 Low Volatile Active ITM PUT Weaker Support Support shifted lower 26-MAY-2023

RBLBANK29Jun2023 22.06 135 140 149.4 150 150 26.12 150 5.45 6 16.35 Trading at Resistance 26-MAY-2023

RECLTD29Jun2023 26.47 130 125 134.1 135 140 26.42 134 3.75 3.65 10.3 26-MAY-2023

RELIANCE29Jun2023 19.36 2500 2500 2524.4 2500 2500 22.13 2520 48.8 44.25 111.5 Trading at Support Trading Higher Firm Support 26-MAY-2023

SAIL29Jun2023 30.28 80 80 82.8 85 85 27.77 83 2.35 2.55 4.75 26-MAY-2023

SBICARD29Jun2023 26.44 800 900 897.4 900 900 23.51 900 22.6 25.25 94.5 Trading at Resistance Trading Higher Active ITM PUT Firm Support 26-MAY-2023

SBILIFE29Jun2023 21.81 1180 1180 1202.5 1200 1200 24.92 1200 27.05 25.05 65.0999999999999 Trading at Resistance Trading Higher Firm Support Weaker Resistance 26-MAY-2023

SBIN29Jun2023 13.48 550 580 578.8 580 600 25.36 580 13.95 15 27.95 Trading at Median Active ITM PUT Support shifted lower 26-MAY-2023

SHREECEM29Jun2023 42.4 24000 24000 24983.3 25000 25000 35.97 25000 735.45 759.85 1869.65 Trading at Resistance Squeezed at Support Firm Support 26-MAY-2023

SHRIRAMFIN29Jun2023 37.5 1300 1300 1368.45 1400 1400 59.56 1360 46.85 38.35 95.8499999999999 Squeezed at Resistance Firm Support 26-MAY-2023

SIEMENS29Jun2023 17.17 3000 3300 3536.4 3600 3600 20.33 3550 92.05 105.2 630.35 Low Volatile Squeezed Above Support Weaker Resistance Support shifted lower 26-MAY-2023

SRF29Jun2023 33.83 2400 2400 2528.75 2500 2700 32.48 2500 79.1 49.95 247.8 Trading at Median Significant Call Options Firm Support Firm Resistance Support shifted lower 26-MAY-2023

SUNPHARMA29Jun2023 18.01 950 950 975.5 1000 1000 28.97 980 23.5 26.15 61.5999999999999 Bullish Bias Firm Support Notable Resistance 26-MAY-2023

SUNTV29Jun2023 31.16 420 400 449.3 500 500 52.62 450 15.05 15.55 33.95 Squeezed at Resistance Active OTM CALL Active OTM PUT Significant Call Options 26-MAY-2023

SYNGENE29Jun2023 36.29 650 650 721.3 800 800 31.37 720 23.95 22 41.05 Bullish Bias High Volatile Active OTM CALL Firm Support 26-MAY-2023

TATACHEM29Jun2023 22.15 900 900 954 1000 1000 33.1 950 30.9 27 61.1500000000001 26-MAY-2023

TATACOMM29Jun2023 36.99 1200 1200 1266.35 1300 1300 50.53 1260 41.25 34.95 108.75 Squeezed at Resistance Firm Support 26-MAY-2023

TATACONSUM29Jun2023 20.23 780 770 793.5 800 800 20.21 795 12.15 15.2 37.15 Trading at Resistance Bearish Bias Trading Higher Squeezed Below Support Significant Put Options Weaker Resistance 26-MAY-2023

TATAMOTORS29Jun2023 18.47 500 500 520.85 520 550 13.07 520 15.45 14.45 57.7 26-MAY-2023

TATAPOWER29Jun2023 18.01 200 210 211.7 220 220 24.7 212.5 5.05 5.85 15.2 26-MAY-2023

TATASTEEL29Jun2023 19.67 100 100 107.2 110 110 25.54 107 2.9 2.7 7.75 Firm Support Notable Resistance 26-MAY-2023

TCS29Jun2023 16.93 3100 3100 3328.65 3300 3300 24.84 3320 63.35 53.7 129.95 Trading at Resistance Trading Higher Significant Put Options Weaker Resistance Support shifted lower 26-MAY-2023

TECHM29Jun2023 14.31 1000 1100 1121.75 1120 1200 19.42 1120 31.6 29.5 90.6499999999999 Trading Higher Squeezed Above Support Weaker Resistance 26-MAY-2023

TITAN29Jun2023 25.93 2700 2700 2751.75 2800 2800 24.22 2760 54.35 62.25 134 Firm Support Notable Resistance 26-MAY-2023

TORNTPHARM29Jun2023 43.05 1600 1500 1699.8 1900 1700 25.5 1700 54.5 54.75 110.55 Trading at Resistance Squeezed Above Resistance Squeezed at Support Active OTM CALL Active OTM PUT 26-MAY-2023

TRENT29Jun2023 42.34 1500 1500 1542.6 1500 1500 33.45 1520 61.85 40.75 131.65 Bearish Bias Trading Higher Squeezed at Support Active ITM CALL Significant Call Options Firm Support 26-MAY-2023

TVSMOTOR29Jun2023 16.56 1200 1280 1288.35 1300 1300 18.63 1280 38.5 30.7 74.55 Trading at Resistance Trading Higher Firm Support 26-MAY-2023

UBL29Jun2023 26.89 1400 1360 1469.6 1460 1460 26.12 1460 44.4 34.45 104.6 Trading at Resistance Trading Higher Firm Support Notable Resistance Resistance shifted lower 26-MAY-2023

ULTRACEMCO29Jun2023 23.5 7500 7700 7780.4 7800 8000 24.14 7800 157.85 175.35 383.3 Trading at Median Firm Support Notable Resistance 26-MAY-2023

UPL29Jun2023 15.94 700 680 690.7 700 700 20.3 690 18.15 17.15 72.55 Trading at Support Trading at Median Notable Resistance 26-MAY-2023

VEDL29Jun2023 19.1 250 280 288.55 300 300 26.98 289.5 9.9 10.85 29.5 Firm Resistance 26-MAY-2023

VOLTAS29Jun2023 26.04 800 800 815.15 820 900 18.95 820 21.6 26.3 33.6 High Volatile Squeezed Below Resistance 26-MAY-2023

WIPRO29Jun2023 17.76 380 400 404.05 400 400 23.65 405 7.85 8.7 23.25 Trading at Resistance Trading Higher 26-MAY-2023

ZEEL29Jun2023 15.43 180 180 192.35 200 200 23.27 192.5 8.8 8.95 18.3 Significant Put Options Notable Resistance 26-MAY-2023

ZYDUSLIFE29Jun2023 22.81 500 500 510.9 520 520 35.07 510 13.1 12.2 46.9999999999999 Trading at Median 26-MAY-2023

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

Option Chain Filter

Find us in Google Map

Quick Links

Apps Links

SIP Calculator

Company Links