Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

BANKNIFTY20May2021 11.53 31000 32000 32265.2 32500 32500 9.53 32300 401.5 471.85 1316 Trading at Resistance Trading Lower Squeezed Above Resistance Firm Support Firm Resistance Resistance shifted lower 14-MAY-2021

NIFTY20May2021 7.62 14000 14600 14714.95 14700 15500 12.21 14700 121.7 130.65 403.35 Bearish Bias Squeezed Below Resistance Active ITM CALL Firm Resistance 14-MAY-2021

AARTIIND27May2021 53.27 1700 1700 1715.4 1800 1800 35.38 1720 54.4 66.5 326.7 Trading at Support Bearish Bias Squeezed at Support 14-MAY-2021

ACC27May2021 28.65 1800 1800 1879.65 1900 2000 22.4 1880 42.2 42.6 99.8500000000001 Trading at Median 14-MAY-2021

ADANIENT27May2021 14.5 1000 1200 1224.7 1300 1400 21.67 1220 50.45 45.9 206.7 Trading at Median Squeezed Above Support 14-MAY-2021

ADANIPORTS27May2021 17.27 700 700 736.4 800 800 26.95 740 26.95 30.35 73.35 14-MAY-2021

ALKEM27May2021 33.33 2600 2500 2996.2 3100 3100 34.42 3000 97.85 94.7 363.8 Bullish Bias Active OTM PUT Significant Call Options Resistance fading away 14-MAY-2021

AMARAJABAT27May2021 31.78 800 750 772.2 800 900 30.21 770 26.3 23.75 63.95 14-MAY-2021

AMBUJACEM27May2021 21.05 280 300 307.4 310 320 21.75 305 9.65 7.15 17.55 14-MAY-2021

APLLTD27May2021 59.62 900 900 941.55 1000 1000 29.85 950 24.25 28 104.35 Bullish Bias Trading Lower Squeezed at Support 14-MAY-2021

APOLLOHOSP27May2021 26.03 3000 3000 3154.55 3400 3400 24.13 3150 115 104.5 296.4 Bullish Bias Resistance shifted lower 14-MAY-2021

APOLLOTYRE27May2021 23.73 200 200 208.45 230 230 23.27 210 7.35 8.9 29.65 Significant Call Options Weaker Support Firm Resistance 14-MAY-2021

ASHOKLEY27May2021 31.89 100 110 112.35 115 120 23 112.5 4.15 4.2 10.9 14-MAY-2021

ASIANPAINT27May2021 17.86 2600 2700 2781.45 2800 3000 15.59 2780 69.5 67.95 330.3 Squeezed Below Resistance Significant Put Options Weaker Resistance 14-MAY-2021

AUBANK27May2021 23.83 900 900 949.45 1000 1100 23.14 940 36.7 27.4 256.35 Low Volatile 14-MAY-2021

AUROPHARMA27May2021 14.25 900 900 1007.25 1020 1100 23.99 1010 34.75 38.35 114.6 Trading at Median Active OTM PUT 14-MAY-2021

AXISBANK27May2021 13.25 700 690 687.9 700 700 14.01 690 15.35 17.3 48.6 Trading Lower Squeezed Above Resistance Resistance shifted lower 14-MAY-2021

BAJAJ-AUTO27May2021 16.42 3500 3800 3858.35 4000 4000 22.14 3850 88.95 79.65 264.45 Trading at Median 14-MAY-2021

BAJAJFINSV27May2021 24.64 10000 10500 11018.8 12000 12000 22.12 11000 317.75 299.9 1593.95 Resistance fading away 14-MAY-2021

BAJFINANCE27May2021 15 5000 5300 5349.7 5500 6000 15.06 5300 181.3 132.4 1020.65 Significant Put Options 14-MAY-2021

BALKRISIND27May2021 46.96 1800 1800 1897 2000 2000 33.17 1900 64.2 67.8 260.4 Squeezed at Support Significant Put Options Notable Support Firm Resistance 14-MAY-2021

BANDHANBNK27May2021 17.24 270 270 281.7 300 300 19.89 280 12.05 10.3 61.2 Trading Lower Squeezed Above Resistance Support shifted lower 14-MAY-2021

BANKBARODA27May2021 14.9 70 70 74.15 80 80 23.84 74 4.15 4 16.55 Firm Resistance 14-MAY-2021

BANKNIFTY27May2021 12.24 28000 32000 32265.2 33000 33000 13.22 32300 670.05 704.75 2673.85 Squeezed Above Resistance Squeezed Above Support Significant Put Options Firm Resistance 14-MAY-2021

BATAINDIA27May2021 27.97 1300 1300 1389.05 1400 1400 33.67 1380 41.4 25 63.5999999999999 Trading at Resistance Bullish Bias High Volatile Notable Resistance 14-MAY-2021

BEL27May2021 16.58 140 145 143.85 150 150 18.6 145 5.6 6.8 27.5 Active ITM PUT 14-MAY-2021

BERGEPAINT27May2021 40.38 720 700 756.2 800 800 27.25 760 21.6 25.95 74 Squeezed at Support Significant Call Options Firm Support Weaker Resistance 14-MAY-2021

BHARATFORG27May2021 24.91 600 600 649.1 700 700 26.6 650 23.3 23.6 100.1 Firm Resistance 14-MAY-2021

BHARTIARTL27May2021 12.2 500 550 562.85 570 600 21.59 560 16.75 13.85 52.3 Squeezed Above Support 14-MAY-2021

BHEL27May2021 9.99 60 70 68.35 75 75 13.65 68 3.8 3.8 30.55 Bearish Bias Low Volatile Active ITM PUT Resistance fading away 14-MAY-2021

BIOCON27May2021 14.43 350 380 390.4 400 400 27.3 390 10.85 10.3 30.65 Support shifted lower 14-MAY-2021

BOSCHLTD27May2021 39.09 13000 13000 13823.3 15000 15000 37.45 14000 346.25 456.55 1201.6 Bullish Bias Trading at Median Squeezed at Resistance Firm Resistance Support shifted lower 14-MAY-2021

BPCL27May2021 13.23 420 440 444.1 480 450 19.05 445 11.05 11.75 52.75 Trading at Resistance Trading at Median 14-MAY-2021

BRITANNIA27May2021 25.22 3400 3400 3505 3500 3600 20.96 3500 62.25 57.1 217.8 Active ITM CALL Support fading away Weaker Resistance 14-MAY-2021

CADILAHC27May2021 12.49 600 600 620.95 650 650 12.57 620 23.1 23.7 119.95 Bearish Bias Trading at Median 14-MAY-2021

CANBK27May2021 28.27 130 140 147.95 150 150 16.65 150 5.7 7.25 21.35 Trading at Resistance Bullish Bias 14-MAY-2021

CHOLAFIN27May2021 18.49 500 500 527.85 550 600 30.68 530 20.4 22.25 88.25 Significant Call Options 14-MAY-2021

CIPLA27May2021 22.18 900 900 906.2 920 920 15.22 910 34.4 37.95 54.2 Trading at Support High Volatile 14-MAY-2021

COALINDIA27May2021 14.92 140 140 147.4 160 160 19.55 147.5 4.7 4.85 32.95 14-MAY-2021

COFORGE27May2021 17.61 3000 3000 3343.5 4000 3500 14.84 3350 121.2 121.5 754.55 Bullish Bias Active OTM CALL Active OTM PUT Resistance fading away Resistance shifted lower 14-MAY-2021

COLPAL27May2021 33.98 1500 1500 1571.05 1600 1600 33.43 1560 48.95 28.15 120.1 Bullish Bias Weaker Resistance 14-MAY-2021

CONCOR27May2021 20.19 580 560 573.15 600 650 24.83 570 24.45 21.4 78.8000000000001 Trading at Support Significant Call Options 14-MAY-2021

CUB27May2021 38.17 150 150 163.1 170 180 35.1 170 3.2 10.35 12.55 High Volatile Trading Lower 14-MAY-2021

CUMMINSIND27May2021 72.02 800 800 817.3 830 900 24.02 820 25 30 94 Bearish Bias Trading Lower Squeezed at Support Significant Call Options Resistance fading away 14-MAY-2021

DABUR27May2021 20.84 500 530 537.05 540 550 26.06 535 10.85 8.7 31.6 14-MAY-2021

DEEPAKNTR27May2021 24.18 1600 1500 1731.65 2000 2000 30.63 1760 50.8 80.85 364.85 Active OTM CALL Active OTM PUT Support shifted lower 14-MAY-2021

DIVISLAB27May2021 20.49 4000 3600 4032.4 4200 4200 27.31 4050 119.55 142.4 444.9 Trading at Support Active OTM PUT 14-MAY-2021

DLF27May2021 17.22 240 250 250.9 270 270 19 250 10.6 9.6 28.75 Firm Resistance 14-MAY-2021

DRREDDY27May2021 30.12 5000 5000 5219.4 5400 5500 14.63 5200 193.85 171.75 383.95 Trading at Median Resistance shifted lower 14-MAY-2021

EICHERMOT27May2021 20.78 2300 2300 2422.9 2500 2500 34.02 2400 73.75 51.6 181.9 14-MAY-2021

ESCORTS27May2021 23.34 1100 1100 1163.7 1200 1200 32.36 1160 46.75 45.25 92.9000000000001 Bearish Bias High Volatile Firm Resistance 14-MAY-2021

EXIDEIND27May2021 22.6 180 180 181.75 190 190 24.53 180 6.3 4.45 19 Trading at Support Trading at Median Notable Support Firm Resistance 14-MAY-2021

FEDERALBNK27May2021 17.55 80 80 79.75 85 85 36.19 80 3.95 4.2 11.2 Trading at Support Squeezed Below Support Active ITM PUT Firm Resistance 14-MAY-2021

GAIL27May2021 17.49 140 150 153.4 160 160 17.28 152.5 5.6 4.85 35.3 Resistance shifted lower 14-MAY-2021

GLENMARK27May2021 13.33 600 600 611.05 650 650 16.65 610 25.75 24.55 99.2 Squeezed Below Support 14-MAY-2021

GMRINFRA27May2021 44.81 23 24 25.2 26 26 26.55 25 1 0.8 3.75 Squeezed at Support 14-MAY-2021

GODREJCP27May2021 23.29 800 800 854.9 900 900 23.67 850 30.7 25.65 205.95 Low Volatile Significant Put Options Support fading away 14-MAY-2021

GODREJPROP27May2021 20.13 1100 1200 1225.3 1300 1400 25.9 1220 42.5 37.75 191.8 Support shifted lower 14-MAY-2021

GRANULES27May2021 18.4 300 320 322.35 360 380 20.25 320 14.4 12.05 50.8 Trading Lower Squeezed Above Support Active OTM CALL Significant Call Options Weaker Support Support shifted lower 14-MAY-2021

GRASIM27May2021 19.16 1300 1350 1374.2 1400 1500 16.54 1370 41.15 35.65 172.2 Significant Put Options 14-MAY-2021

GUJGASLTD27May2021 80.24 500 500 516.45 550 550 24.02 520 16.7 24.4 54.35 Bearish Bias Squeezed at Support Significant Put Options Notable Support Weaker Resistance 14-MAY-2021

HAVELLS27May2021 26.46 950 950 997.7 1000 1100 25.58 1000 36.65 38.75 73.8499999999999 High Volatile Notable Support 14-MAY-2021

HCLTECH27May2021 23.89 900 900 911.85 920 1000 17.66 910 21.4 19.25 34.55 Trading at Support High Volatile Trading at Median 14-MAY-2021

HDFC27May2021 16.78 2400 2400 2431.55 2500 2600 20.76 2440 45 53.05 261.65 Trading at Support 14-MAY-2021

HDFCAMC27May2021 41.96 2700 2700 2806.65 2900 3000 36.82 2800 60.5 52 169.55 Trading at Median Squeezed at Resistance Squeezed at Support 14-MAY-2021

HDFCBANK27May2021 17.67 1400 1400 1389.8 1400 1500 19.59 1380 32.7 22.6 117.85 Trading at Support Trading Lower Active ITM PUT 14-MAY-2021

HDFCLIFE27May2021 23.58 650 650 673.6 700 700 29.13 670 16.1 12.45 59.35 14-MAY-2021

HEROMOTOCO27May2021 18.26 2700 2600 2822 3000 3000 25.34 2800 74.4 52.45 246.65 14-MAY-2021

HINDALCO27May2021 16.24 370 380 383.2 400 420 11.45 385 13.3 15.25 78.65 Firm Resistance 14-MAY-2021

HINDPETRO27May2021 24.34 260 250 255.45 270 300 17.24 255 7.75 7.15 41.3 Squeezed Below Resistance Squeezed Below Support 14-MAY-2021

HINDUNILVR27May2021 18.96 2300 2300 2385 2400 2500 22.03 2380 42.15 36.95 117.65 14-MAY-2021

IBULHSGFIN27May2021 23.22 180 180 182.85 190 200 28.72 185 9 11.05 18.15 High Volatile Notable Support 14-MAY-2021

ICICIBANK27May2021 15.37 600 600 599.25 600 620 17.22 600 12.95 13.35 40.8 Trading at Support 14-MAY-2021

ICICIGI27May2021 66.36 1400 1400 1475.05 1500 1500 39.32 1500 30.65 58.75 125.2 Bearish Bias Squeezed at Resistance Squeezed at Support Resistance fading away 14-MAY-2021

ICICIPRULI27May2021 24.76 500 540 562.3 570 570 14.91 560 18.2 15.35 57.7 Trading at Resistance Resistance shifted lower 14-MAY-2021

IDEA27May2021 40.62 9 8 8.7 9 10 37.89 9 0.3 0.7 1.15 Bearish Bias Squeezed at Resistance Squeezed at Support 14-MAY-2021

IDFCFIRSTB27May2021 21.09 55 50 54.35 60 60 26.77 54 2.2 1.85 5.2 Trading at Support 14-MAY-2021

IGL27May2021 23.42 500 500 512.35 530 550 25.86 510 16 13.65 34.95 Weaker Support 14-MAY-2021

INDIGO27May2021 27.26 1500 1600 1692.9 1700 1800 29.88 1700 51.55 58.85 154.85 Support shifted lower 14-MAY-2021

INDUSINDBK27May2021 17.84 1000 900 893.35 920 1000 23.6 900 28.85 34.7 112.4 Squeezed Below Support Active ITM PUT 14-MAY-2021

INDUSTOWER27May2021 31.01 240 240 245.15 260 260 37.01 245 10 9.05 21.85 Bullish Bias Trading Lower Squeezed at Resistance Notable Support 14-MAY-2021

INFY27May2021 22.39 1300 1300 1320.6 1400 1400 26.28 1320 22.7 21.8 66.2 14-MAY-2021

IOC27May2021 17.99 90 100 101.45 110 110 16.16 101 3.55 3.1 19.1 14-MAY-2021

IRCTC27May2021 22.56 1600 1500 1748.9 1800 1900 24.15 1740 52.6 44.85 128.3 Trading at Median Active OTM PUT Significant Put Options 14-MAY-2021

ITC27May2021 20.58 200 200 213.1 210 220 19.36 212.5 5.65 5.1 14.15 Trading Higher Active ITM CALL Firm Support Weaker Resistance 14-MAY-2021

JINDALSTEL27May2021 15.05 480 400 419.45 450 500 23.18 420 19.2 19.95 113.8 Squeezed Below Support Firm Resistance 14-MAY-2021

JSWSTEEL27May2021 15.51 700 700 709.1 720 800 16.46 710 29.4 30.5 125.25 Trading at Support Trading at Median Squeezed Below Resistance Significant Put Options 14-MAY-2021

JUBLFOOD27May2021 43.67 2600 2700 2814.65 3000 3000 38.52 2800 92.85 77.25 293.95 Squeezed at Resistance Squeezed at Support 14-MAY-2021

KOTAKBANK27May2021 16.94 1700 1700 1713.6 1800 1800 24.9 1720 35.35 41.25 158.7 Trading at Support 14-MAY-2021

L&TFH27May2021 24.78 80 80 85.25 90 90 25.56 85 3.3 3.1 8.45 Trading Lower Squeezed Above Resistance Resistance shifted lower 14-MAY-2021

LALPATHLAB27May2021 23.24 2500 2700 2730.65 3000 3000 37.28 2800 72.75 116 271.25 Bullish Bias Trading Lower Squeezed at Resistance Squeezed Above Support 14-MAY-2021

LICHSGFIN27May2021 28.82 400 420 430.75 430 440 17.12 430 14.05 13.3 45 Active ITM CALL Firm Support 14-MAY-2021

LT27May2021 17.01 1300 1400 1421.55 1400 1500 19.32 1420 41 38.85 104.95 Trading Higher Active ITM CALL Firm Support Notable Resistance 14-MAY-2021

LTI27May2021 40.96 3500 3600 3611.75 3700 3700 26.56 3600 128.25 115.05 520.75 Trading Lower Squeezed at Support Resistance shifted lower 14-MAY-2021

LTTS27May2021 30.36 2400 2400 2539.65 2600 2800 24.49 2500 98.05 64.2 342.95 Bearish Bias 14-MAY-2021

LUPIN27May2021 13.49 1100 1100 1182.55 1300 1300 15.38 1180 39.35 36.5 203.35 14-MAY-2021

M&M27May2021 15.45 700 740 744.55 760 800 23.9 740 23.35 18.65 67.45 Firm Resistance 14-MAY-2021

M&MFIN27May2021 22.84 150 150 151.7 170 160 22.06 150 7.9 6.1 19.3 Trading at Support Trading Lower Active OTM CALL 14-MAY-2021

MANAPPURAM27May2021 18.25 140 150 151.1 160 160 33.45 150 6.1 5 14.6 14-MAY-2021

MARICO27May2021 12.47 420 470 476.9 480 500 27.01 475 11.75 10.25 87 Low Volatile 14-MAY-2021

MARUTI27May2021 20.22 6000 6700 6749.1 7000 7000 22.32 6700 172.1 122.65 421.5 Firm Resistance 14-MAY-2021

MCDOWELL-N27May2021 17.58 560 560 567.7 580 600 23.5 570 14.3 16.35 62.3 Trading at Support Squeezed Below Resistance Squeezed Below Support Firm Support 14-MAY-2021

MFSL27May2021 37.5 850 850 883.55 950 1000 29.4 900 22 40 86.85 Bearish Bias Significant Call Options 14-MAY-2021

MGL27May2021 39.72 1100 1100 1098.25 1200 1200 40.04 1100 32.6 34.35 101.55 Trading at Support Trading Lower Squeezed at Resistance Squeezed at Support Notable Support 14-MAY-2021

MINDTREE27May2021 27.22 2000 2100 2114.6 2300 2300 30.18 2120 59.7 66.85 259.05 Support shifted lower 14-MAY-2021

MOTHERSUMI27May2021 15.58 220 230 229.15 240 250 22.48 230 9.9 10.95 30.5 Active ITM PUT Weaker Support 14-MAY-2021

MPHASIS27May2021 60.79 1600 1600 1791.65 1900 1900 36.45 1800 42.3 45.8 191.65 Bullish Bias Trading at Median Squeezed at Resistance Squeezed at Support Active OTM PUT Significant Put Options 14-MAY-2021

MRF27May2021 38.85 75000 75000 76222.7 80000 80000 35.77 75000 2700 1545 6245.95 Trading Lower Significant Call Options Firm Resistance Support shifted lower 14-MAY-2021

MUTHOOTFIN27May2021 30.79 1100 1100 1170.75 1200 1200 23.29 1180 31.65 41.3 96.0999999999999 Squeezed Above Resistance Significant Put Options 14-MAY-2021

NAM-INDIA27May2021 38.81 320 340 342.8 360 360 33.87 340 10.4 7.85 27.2 Trading at Median Significant Call Options Firm Resistance 14-MAY-2021

NATIONALUM27May2021 13.12 60 65 71.7 80 80 21.37 72 3.2 3.5 24.05 Active OTM CALL Significant Put Options Firm Resistance 14-MAY-2021

NAUKRI27May2021 20.94 4500 4200 4312.1 4500 5000 21.33 4300 167.5 153.4 793.95 Trading Lower 14-MAY-2021

NAVINFLUOR27May2021 20.17 3200 3200 3156.55 3300 3500 20.76 3200 86.3 127.85 532.2 Trading at Support Trading Lower Active ITM PUT Resistance shifted lower 14-MAY-2021

NESTLEIND27May2021 30.81 16000 16000 17278.4 17500 17000 32.84 17000 432.1 168.85 984.5 Trading Higher Support fading away Weaker Resistance 14-MAY-2021

NIFTY27May2021 12.36 14000 14000 14714.95 15000 15000 12.73 14700 215.2 200.75 573.1 Significant Put Options 14-MAY-2021

NMDC27May2021 9.91 200 180 186.1 200 210 15.15 185 9.35 8.25 71.3 Low Volatile Squeezed Below Support Weaker Support Firm Resistance 14-MAY-2021

NTPC27May2021 20.27 105 105 111.7 120 110 27.61 112 2.85 3.2 18.55 14-MAY-2021

ONGC27May2021 12.7 100 110 113.35 120 120 24.16 113 4.1 3.8 18.45 Squeezed Above Support Significant Call Options Support shifted lower 14-MAY-2021

PEL27May2021 32.98 1600 1600 1633.65 1700 1700 40.11 1650 55.45 67.4 135.05 Bullish Bias Squeezed at Resistance Firm Resistance 14-MAY-2021

PETRONET27May2021 22.39 220 220 242.6 250 250 32.53 245 6.05 7.55 15.65 Bullish Bias Trading at Median 14-MAY-2021

PFC27May2021 20.13 110 105 113.65 120 120 25.41 112.5 4.45 3.25 13.5 Firm Resistance 14-MAY-2021

PFIZER27May2021 39.05 5000 5000 5300.85 6000 6000 41.05 5200 262.05 148.05 421 Bullish Bias Trading at Median Squeezed at Resistance Active OTM CALL 14-MAY-2021

PIDILITIND27May2021 32.41 1800 1800 1888.15 1900 2000 31.39 1880 49.3 38.55 114.2 Firm Support Firm Resistance 14-MAY-2021

PIIND27May2021 26.61 2500 2600 2706.75 2800 2800 44.6 2700 128.1 117 310.1 Bullish Bias Squeezed at Resistance Significant Call Options 14-MAY-2021

PNB27May2021 23.27 35 35 36.6 37 40 23.44 37 1.35 2.05 5.6 Bearish Bias Significant Put Options 14-MAY-2021

POWERGRID27May2021 17.51 220 220 229.1 230 230 17.98 230 6.9 7.8 20.8 Trading at Resistance 14-MAY-2021

PVR27May2021 36.59 1000 1100 1164.3 1200 1200 33.72 1160 47.2 42.8 122.8 Significant Put Options 14-MAY-2021

RAMCOCEM27May2021 33.33 940 900 933.95 980 1000 43.19 900 50 18.05 78.6 Trading at Support Bearish Bias Trading Lower Squeezed at Resistance Significant Call Options 14-MAY-2021

RBLBANK27May2021 20.14 180 180 188.4 190 190 27.47 190 7.9 9.2 20.1 Trading at Resistance 14-MAY-2021

RECLTD27May2021 21.02 130 140 139.65 140 150 30.41 140 4.55 5.05 18.8 14-MAY-2021

RELIANCE27May2021 18.13 1900 1900 1941.4 2000 2000 20.26 1940 40.2 37.3 136.1 14-MAY-2021

SAIL27May2021 12.83 120 120 127.6 140 150 23.31 127.5 6.45 6.35 52.7 Low Volatile Trading at Median 14-MAY-2021

SBILIFE27May2021 15.63 940 940 980.65 1000 1000 19.17 980 18.85 18.1 133.65 Trading at Median Support fading away 14-MAY-2021

SBIN27May2021 11.91 350 360 361.7 370 400 15.63 360 14.55 12.65 33 Squeezed Below Resistance Firm Resistance 14-MAY-2021

SHREECEM27May2021 31.03 25000 27000 26829.75 27500 28000 39.86 27000 629.3 1000 2509.95 Bearish Bias Trading Lower Squeezed at Resistance Active ITM PUT 14-MAY-2021

SIEMENS27May2021 37.89 1900 2000 1998.15 2100 2100 30.85 2000 53.85 55.45 348.05 Trading at Median 14-MAY-2021

SRF27May2021 23.18 6000 6000 6278.95 6500 7000 22.96 6300 167.1 191.8 829.75 14-MAY-2021

SRTRANSFIN27May2021 21.63 1200 1300 1330.5 1400 1400 28.44 1340 46.4 55.4 174.85 14-MAY-2021

SUNPHARMA27May2021 11.8 600 650 693.8 720 720 18.52 690 21.5 17.75 93.4 Squeezed Above Support 14-MAY-2021

TATACHEM27May2021 26.25 700 700 703.1 800 800 23.26 700 26.4 23.05 150.3 Trading at Support Active OTM CALL 14-MAY-2021

TATACONSUM27May2021 19.77 600 640 647.3 650 700 26.96 650 15.5 17.85 77.4 14-MAY-2021

TATAMOTORS27May2021 13.9 300 300 312.6 330 320 15.63 315 13.95 16.2 50.75 Trading at Median Squeezed Above Resistance Firm Resistance 14-MAY-2021

TATAPOWER27May2021 18.57 95 100 101.75 110 110 20.76 102 4.05 4.25 17.15 14-MAY-2021

TATASTEEL27May2021 10.82 1000 1100 1136.9 1200 1250 12.03 1140 39.15 42.35 304.65 Low Volatile Weaker Support Support shifted lower 14-MAY-2021

TCS27May2021 20.89 3000 3000 3064.05 3100 3200 20.31 3060 54.45 49.9 152.7 14-MAY-2021

TECHM27May2021 19.06 900 900 953.2 1000 1000 29.04 950 23.15 19.4 50.7 14-MAY-2021

TITAN27May2021 28.15 1400 1400 1460.8 1460 1500 15.08 1460 28.5 26.95 115.75 Active ITM CALL 14-MAY-2021

TORNTPHARM27May2021 47.44 2500 2600 2728.8 2800 2800 30.99 2750 84.75 104.25 351.85 Squeezed at Support 14-MAY-2021

TORNTPOWER27May2021 36.54 400 400 429.9 450 450 30.67 430 17.2 18.5 81.6 Bearish Bias Significant Call Options Notable Support 14-MAY-2021

TRENT27May2021 42.86 700 700 775.25 800 900 41.87 800 16.65 40 77.3 Bullish Bias Trading at Median Squeezed at Resistance Squeezed at Support Significant Call Options 14-MAY-2021

TVSMOTOR27May2021 15.19 550 600 603.55 650 650 22.06 600 20.7 17.2 113.2 Trading at Median Squeezed Above Support Support shifted lower 14-MAY-2021

UBL27May2021 33.53 1100 1200 1213.55 1300 1240 35.01 1200 40.55 27.25 104.55 14-MAY-2021

ULTRACEMCO27May2021 25.63 6000 6000 6375.65 6500 7000 16.6 6400 137.1 160.05 462.4 Squeezed Below Resistance 14-MAY-2021

UPL27May2021 12.74 700 700 745.75 800 800 16.34 750 26.45 30.8 176.15 Squeezed Below Resistance Squeezed Below Support Significant Put Options Weaker Resistance 14-MAY-2021

VEDL27May2021 17.33 270 270 273.75 300 300 22.72 275 12 13.2 58.8 Trading at Support Notable Support 14-MAY-2021

VOLTAS27May2021 21.05 900 900 1002.65 1000 1000 18.67 1000 31.7 28.9 86.75 Trading at Resistance Squeezed Above Resistance Active ITM CALL Weaker Resistance 14-MAY-2021

WIPRO27May2021 15.03 450 480 499.85 500 520 16.03 500 10.25 10.5 46.65 Active ITM CALL Firm Resistance 14-MAY-2021

ZEEL27May2021 19.77 180 190 192.3 200 200 38.98 190 10.6 8.15 18.7 High Volatile Squeezed at Resistance 14-MAY-2021

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

SYMBOL	Support OI %	OI Support	Active PUT	Fut price	Active Call	OI Resistance	Resistance OI %	ATM Strike Price	ATM CALL Premium	ATM PUT Premium	Stock Range	High OI Filter	ATM Direction Bias	Expected Volatility	Price Position	Call OI Distribution	Put OI Distribution	Active Call Filter	Active Put Filter	PCR	EQSIS Support Remarks	EQSIS Resistance Remarks	Support Delta	Resistance Delta	Updated as on
BANKNIFTY20May2021	11.53	31000	32000	32265.2	32500	32500	9.53	32300	401.5	471.85	1316	Trading at Resistance			Trading Lower	Squeezed Above Resistance					Firm Support	Firm Resistance		Resistance shifted lower	14-MAY-2021
NIFTY20May2021	7.62	14000	14600	14714.95	14700	15500	12.21	14700	121.7	130.65	403.35		Bearish Bias			Squeezed Below Resistance		Active ITM CALL				Firm Resistance			14-MAY-2021
AARTIIND27May2021	53.27	1700	1700	1715.4	1800	1800	35.38	1720	54.4	66.5	326.7	Trading at Support	Bearish Bias				Squeezed at Support								14-MAY-2021
ACC27May2021	28.65	1800	1800	1879.65	1900	2000	22.4	1880	42.2	42.6	99.8500000000001				Trading at Median										14-MAY-2021
ADANIENT27May2021	14.5	1000	1200	1224.7	1300	1400	21.67	1220	50.45	45.9	206.7				Trading at Median		Squeezed Above Support								14-MAY-2021
ADANIPORTS27May2021	17.27	700	700	736.4	800	800	26.95	740	26.95	30.35	73.35														14-MAY-2021
ALKEM27May2021	33.33	2600	2500	2996.2	3100	3100	34.42	3000	97.85	94.7	363.8		Bullish Bias						Active OTM PUT	Significant Call Options		Resistance fading away			14-MAY-2021
AMARAJABAT27May2021	31.78	800	750	772.2	800	900	30.21	770	26.3	23.75	63.95														14-MAY-2021
AMBUJACEM27May2021	21.05	280	300	307.4	310	320	21.75	305	9.65	7.15	17.55														14-MAY-2021
APLLTD27May2021	59.62	900	900	941.55	1000	1000	29.85	950	24.25	28	104.35		Bullish Bias		Trading Lower		Squeezed at Support								14-MAY-2021
APOLLOHOSP27May2021	26.03	3000	3000	3154.55	3400	3400	24.13	3150	115	104.5	296.4		Bullish Bias											Resistance shifted lower	14-MAY-2021
APOLLOTYRE27May2021	23.73	200	200	208.45	230	230	23.27	210	7.35	8.9	29.65									Significant Call Options	Weaker Support	Firm Resistance			14-MAY-2021
ASHOKLEY27May2021	31.89	100	110	112.35	115	120	23	112.5	4.15	4.2	10.9														14-MAY-2021
ASIANPAINT27May2021	17.86	2600	2700	2781.45	2800	3000	15.59	2780	69.5	67.95	330.3					Squeezed Below Resistance				Significant Put Options		Weaker Resistance			14-MAY-2021
AUBANK27May2021	23.83	900	900	949.45	1000	1100	23.14	940	36.7	27.4	256.35			Low Volatile											14-MAY-2021
AUROPHARMA27May2021	14.25	900	900	1007.25	1020	1100	23.99	1010	34.75	38.35	114.6				Trading at Median				Active OTM PUT						14-MAY-2021
AXISBANK27May2021	13.25	700	690	687.9	700	700	14.01	690	15.35	17.3	48.6				Trading Lower	Squeezed Above Resistance								Resistance shifted lower	14-MAY-2021
BAJAJ-AUTO27May2021	16.42	3500	3800	3858.35	4000	4000	22.14	3850	88.95	79.65	264.45				Trading at Median										14-MAY-2021
BAJAJFINSV27May2021	24.64	10000	10500	11018.8	12000	12000	22.12	11000	317.75	299.9	1593.95											Resistance fading away			14-MAY-2021
BAJFINANCE27May2021	15	5000	5300	5349.7	5500	6000	15.06	5300	181.3	132.4	1020.65									Significant Put Options					14-MAY-2021
BALKRISIND27May2021	46.96	1800	1800	1897	2000	2000	33.17	1900	64.2	67.8	260.4						Squeezed at Support			Significant Put Options	Notable Support	Firm Resistance			14-MAY-2021
BANDHANBNK27May2021	17.24	270	270	281.7	300	300	19.89	280	12.05	10.3	61.2				Trading Lower	Squeezed Above Resistance							Support shifted lower		14-MAY-2021
BANKBARODA27May2021	14.9	70	70	74.15	80	80	23.84	74	4.15	4	16.55											Firm Resistance			14-MAY-2021
BANKNIFTY27May2021	12.24	28000	32000	32265.2	33000	33000	13.22	32300	670.05	704.75	2673.85					Squeezed Above Resistance	Squeezed Above Support			Significant Put Options		Firm Resistance			14-MAY-2021
BATAINDIA27May2021	27.97	1300	1300	1389.05	1400	1400	33.67	1380	41.4	25	63.5999999999999	Trading at Resistance	Bullish Bias	High Volatile								Notable Resistance			14-MAY-2021
BEL27May2021	16.58	140	145	143.85	150	150	18.6	145	5.6	6.8	27.5								Active ITM PUT						14-MAY-2021
BERGEPAINT27May2021	40.38	720	700	756.2	800	800	27.25	760	21.6	25.95	74						Squeezed at Support			Significant Call Options	Firm Support	Weaker Resistance			14-MAY-2021
BHARATFORG27May2021	24.91	600	600	649.1	700	700	26.6	650	23.3	23.6	100.1											Firm Resistance			14-MAY-2021
BHARTIARTL27May2021	12.2	500	550	562.85	570	600	21.59	560	16.75	13.85	52.3						Squeezed Above Support								14-MAY-2021
BHEL27May2021	9.99	60	70	68.35	75	75	13.65	68	3.8	3.8	30.55		Bearish Bias	Low Volatile					Active ITM PUT			Resistance fading away			14-MAY-2021
BIOCON27May2021	14.43	350	380	390.4	400	400	27.3	390	10.85	10.3	30.65												Support shifted lower		14-MAY-2021
BOSCHLTD27May2021	39.09	13000	13000	13823.3	15000	15000	37.45	14000	346.25	456.55	1201.6		Bullish Bias		Trading at Median	Squeezed at Resistance						Firm Resistance	Support shifted lower		14-MAY-2021
BPCL27May2021	13.23	420	440	444.1	480	450	19.05	445	11.05	11.75	52.75	Trading at Resistance			Trading at Median										14-MAY-2021
BRITANNIA27May2021	25.22	3400	3400	3505	3500	3600	20.96	3500	62.25	57.1	217.8							Active ITM CALL			Support fading away	Weaker Resistance			14-MAY-2021
CADILAHC27May2021	12.49	600	600	620.95	650	650	12.57	620	23.1	23.7	119.95		Bearish Bias		Trading at Median										14-MAY-2021
CANBK27May2021	28.27	130	140	147.95	150	150	16.65	150	5.7	7.25	21.35	Trading at Resistance	Bullish Bias												14-MAY-2021
CHOLAFIN27May2021	18.49	500	500	527.85	550	600	30.68	530	20.4	22.25	88.25									Significant Call Options					14-MAY-2021
CIPLA27May2021	22.18	900	900	906.2	920	920	15.22	910	34.4	37.95	54.2	Trading at Support		High Volatile											14-MAY-2021
COALINDIA27May2021	14.92	140	140	147.4	160	160	19.55	147.5	4.7	4.85	32.95														14-MAY-2021
COFORGE27May2021	17.61	3000	3000	3343.5	4000	3500	14.84	3350	121.2	121.5	754.55		Bullish Bias					Active OTM CALL	Active OTM PUT			Resistance fading away		Resistance shifted lower	14-MAY-2021
COLPAL27May2021	33.98	1500	1500	1571.05	1600	1600	33.43	1560	48.95	28.15	120.1		Bullish Bias									Weaker Resistance			14-MAY-2021
CONCOR27May2021	20.19	580	560	573.15	600	650	24.83	570	24.45	21.4	78.8000000000001	Trading at Support								Significant Call Options					14-MAY-2021
CUB27May2021	38.17	150	150	163.1	170	180	35.1	170	3.2	10.35	12.55			High Volatile	Trading Lower										14-MAY-2021
CUMMINSIND27May2021	72.02	800	800	817.3	830	900	24.02	820	25	30	94		Bearish Bias		Trading Lower		Squeezed at Support			Significant Call Options		Resistance fading away			14-MAY-2021
DABUR27May2021	20.84	500	530	537.05	540	550	26.06	535	10.85	8.7	31.6														14-MAY-2021
DEEPAKNTR27May2021	24.18	1600	1500	1731.65	2000	2000	30.63	1760	50.8	80.85	364.85							Active OTM CALL	Active OTM PUT				Support shifted lower		14-MAY-2021
DIVISLAB27May2021	20.49	4000	3600	4032.4	4200	4200	27.31	4050	119.55	142.4	444.9	Trading at Support							Active OTM PUT						14-MAY-2021
DLF27May2021	17.22	240	250	250.9	270	270	19	250	10.6	9.6	28.75											Firm Resistance			14-MAY-2021
DRREDDY27May2021	30.12	5000	5000	5219.4	5400	5500	14.63	5200	193.85	171.75	383.95				Trading at Median									Resistance shifted lower	14-MAY-2021
EICHERMOT27May2021	20.78	2300	2300	2422.9	2500	2500	34.02	2400	73.75	51.6	181.9														14-MAY-2021
ESCORTS27May2021	23.34	1100	1100	1163.7	1200	1200	32.36	1160	46.75	45.25	92.9000000000001		Bearish Bias	High Volatile								Firm Resistance			14-MAY-2021
EXIDEIND27May2021	22.6	180	180	181.75	190	190	24.53	180	6.3	4.45	19	Trading at Support			Trading at Median						Notable Support	Firm Resistance			14-MAY-2021
FEDERALBNK27May2021	17.55	80	80	79.75	85	85	36.19	80	3.95	4.2	11.2	Trading at Support					Squeezed Below Support		Active ITM PUT			Firm Resistance			14-MAY-2021
GAIL27May2021	17.49	140	150	153.4	160	160	17.28	152.5	5.6	4.85	35.3													Resistance shifted lower	14-MAY-2021
GLENMARK27May2021	13.33	600	600	611.05	650	650	16.65	610	25.75	24.55	99.2						Squeezed Below Support								14-MAY-2021
GMRINFRA27May2021	44.81	23	24	25.2	26	26	26.55	25	1	0.8	3.75						Squeezed at Support								14-MAY-2021
GODREJCP27May2021	23.29	800	800	854.9	900	900	23.67	850	30.7	25.65	205.95			Low Volatile						Significant Put Options	Support fading away				14-MAY-2021
GODREJPROP27May2021	20.13	1100	1200	1225.3	1300	1400	25.9	1220	42.5	37.75	191.8												Support shifted lower		14-MAY-2021
GRANULES27May2021	18.4	300	320	322.35	360	380	20.25	320	14.4	12.05	50.8				Trading Lower		Squeezed Above Support	Active OTM CALL		Significant Call Options	Weaker Support		Support shifted lower		14-MAY-2021
GRASIM27May2021	19.16	1300	1350	1374.2	1400	1500	16.54	1370	41.15	35.65	172.2									Significant Put Options					14-MAY-2021
GUJGASLTD27May2021	80.24	500	500	516.45	550	550	24.02	520	16.7	24.4	54.35		Bearish Bias				Squeezed at Support			Significant Put Options	Notable Support	Weaker Resistance			14-MAY-2021
HAVELLS27May2021	26.46	950	950	997.7	1000	1100	25.58	1000	36.65	38.75	73.8499999999999			High Volatile							Notable Support				14-MAY-2021
HCLTECH27May2021	23.89	900	900	911.85	920	1000	17.66	910	21.4	19.25	34.55	Trading at Support		High Volatile	Trading at Median										14-MAY-2021
HDFC27May2021	16.78	2400	2400	2431.55	2500	2600	20.76	2440	45	53.05	261.65	Trading at Support													14-MAY-2021
HDFCAMC27May2021	41.96	2700	2700	2806.65	2900	3000	36.82	2800	60.5	52	169.55				Trading at Median	Squeezed at Resistance	Squeezed at Support								14-MAY-2021
HDFCBANK27May2021	17.67	1400	1400	1389.8	1400	1500	19.59	1380	32.7	22.6	117.85	Trading at Support			Trading Lower				Active ITM PUT						14-MAY-2021
HDFCLIFE27May2021	23.58	650	650	673.6	700	700	29.13	670	16.1	12.45	59.35														14-MAY-2021
HEROMOTOCO27May2021	18.26	2700	2600	2822	3000	3000	25.34	2800	74.4	52.45	246.65														14-MAY-2021
HINDALCO27May2021	16.24	370	380	383.2	400	420	11.45	385	13.3	15.25	78.65											Firm Resistance			14-MAY-2021
HINDPETRO27May2021	24.34	260	250	255.45	270	300	17.24	255	7.75	7.15	41.3					Squeezed Below Resistance	Squeezed Below Support								14-MAY-2021
HINDUNILVR27May2021	18.96	2300	2300	2385	2400	2500	22.03	2380	42.15	36.95	117.65														14-MAY-2021
IBULHSGFIN27May2021	23.22	180	180	182.85	190	200	28.72	185	9	11.05	18.15			High Volatile							Notable Support				14-MAY-2021
ICICIBANK27May2021	15.37	600	600	599.25	600	620	17.22	600	12.95	13.35	40.8	Trading at Support													14-MAY-2021
ICICIGI27May2021	66.36	1400	1400	1475.05	1500	1500	39.32	1500	30.65	58.75	125.2		Bearish Bias			Squeezed at Resistance	Squeezed at Support					Resistance fading away			14-MAY-2021
ICICIPRULI27May2021	24.76	500	540	562.3	570	570	14.91	560	18.2	15.35	57.7	Trading at Resistance												Resistance shifted lower	14-MAY-2021
IDEA27May2021	40.62	9	8	8.7	9	10	37.89	9	0.3	0.7	1.15		Bearish Bias			Squeezed at Resistance	Squeezed at Support								14-MAY-2021
IDFCFIRSTB27May2021	21.09	55	50	54.35	60	60	26.77	54	2.2	1.85	5.2	Trading at Support													14-MAY-2021
IGL27May2021	23.42	500	500	512.35	530	550	25.86	510	16	13.65	34.95										Weaker Support				14-MAY-2021
INDIGO27May2021	27.26	1500	1600	1692.9	1700	1800	29.88	1700	51.55	58.85	154.85												Support shifted lower		14-MAY-2021
INDUSINDBK27May2021	17.84	1000	900	893.35	920	1000	23.6	900	28.85	34.7	112.4						Squeezed Below Support		Active ITM PUT						14-MAY-2021
INDUSTOWER27May2021	31.01	240	240	245.15	260	260	37.01	245	10	9.05	21.85		Bullish Bias		Trading Lower	Squeezed at Resistance					Notable Support				14-MAY-2021
INFY27May2021	22.39	1300	1300	1320.6	1400	1400	26.28	1320	22.7	21.8	66.2														14-MAY-2021
IOC27May2021	17.99	90	100	101.45	110	110	16.16	101	3.55	3.1	19.1														14-MAY-2021
IRCTC27May2021	22.56	1600	1500	1748.9	1800	1900	24.15	1740	52.6	44.85	128.3				Trading at Median				Active OTM PUT	Significant Put Options					14-MAY-2021
ITC27May2021	20.58	200	200	213.1	210	220	19.36	212.5	5.65	5.1	14.15				Trading Higher			Active ITM CALL			Firm Support	Weaker Resistance			14-MAY-2021
JINDALSTEL27May2021	15.05	480	400	419.45	450	500	23.18	420	19.2	19.95	113.8						Squeezed Below Support					Firm Resistance			14-MAY-2021
JSWSTEEL27May2021	15.51	700	700	709.1	720	800	16.46	710	29.4	30.5	125.25	Trading at Support			Trading at Median	Squeezed Below Resistance				Significant Put Options					14-MAY-2021
JUBLFOOD27May2021	43.67	2600	2700	2814.65	3000	3000	38.52	2800	92.85	77.25	293.95					Squeezed at Resistance	Squeezed at Support								14-MAY-2021
KOTAKBANK27May2021	16.94	1700	1700	1713.6	1800	1800	24.9	1720	35.35	41.25	158.7	Trading at Support													14-MAY-2021
L&TFH27May2021	24.78	80	80	85.25	90	90	25.56	85	3.3	3.1	8.45				Trading Lower	Squeezed Above Resistance								Resistance shifted lower	14-MAY-2021
LALPATHLAB27May2021	23.24	2500	2700	2730.65	3000	3000	37.28	2800	72.75	116	271.25		Bullish Bias		Trading Lower	Squeezed at Resistance	Squeezed Above Support								14-MAY-2021
LICHSGFIN27May2021	28.82	400	420	430.75	430	440	17.12	430	14.05	13.3	45							Active ITM CALL			Firm Support				14-MAY-2021
LT27May2021	17.01	1300	1400	1421.55	1400	1500	19.32	1420	41	38.85	104.95				Trading Higher			Active ITM CALL			Firm Support	Notable Resistance			14-MAY-2021
LTI27May2021	40.96	3500	3600	3611.75	3700	3700	26.56	3600	128.25	115.05	520.75				Trading Lower		Squeezed at Support							Resistance shifted lower	14-MAY-2021
LTTS27May2021	30.36	2400	2400	2539.65	2600	2800	24.49	2500	98.05	64.2	342.95		Bearish Bias												14-MAY-2021
LUPIN27May2021	13.49	1100	1100	1182.55	1300	1300	15.38	1180	39.35	36.5	203.35														14-MAY-2021
M&M27May2021	15.45	700	740	744.55	760	800	23.9	740	23.35	18.65	67.45											Firm Resistance			14-MAY-2021
M&MFIN27May2021	22.84	150	150	151.7	170	160	22.06	150	7.9	6.1	19.3	Trading at Support			Trading Lower			Active OTM CALL							14-MAY-2021
MANAPPURAM27May2021	18.25	140	150	151.1	160	160	33.45	150	6.1	5	14.6														14-MAY-2021
MARICO27May2021	12.47	420	470	476.9	480	500	27.01	475	11.75	10.25	87			Low Volatile											14-MAY-2021
MARUTI27May2021	20.22	6000	6700	6749.1	7000	7000	22.32	6700	172.1	122.65	421.5											Firm Resistance			14-MAY-2021
MCDOWELL-N27May2021	17.58	560	560	567.7	580	600	23.5	570	14.3	16.35	62.3	Trading at Support				Squeezed Below Resistance	Squeezed Below Support				Firm Support				14-MAY-2021
MFSL27May2021	37.5	850	850	883.55	950	1000	29.4	900	22	40	86.85		Bearish Bias							Significant Call Options					14-MAY-2021
MGL27May2021	39.72	1100	1100	1098.25	1200	1200	40.04	1100	32.6	34.35	101.55	Trading at Support			Trading Lower	Squeezed at Resistance	Squeezed at Support				Notable Support				14-MAY-2021
MINDTREE27May2021	27.22	2000	2100	2114.6	2300	2300	30.18	2120	59.7	66.85	259.05												Support shifted lower		14-MAY-2021
MOTHERSUMI27May2021	15.58	220	230	229.15	240	250	22.48	230	9.9	10.95	30.5								Active ITM PUT		Weaker Support				14-MAY-2021
MPHASIS27May2021	60.79	1600	1600	1791.65	1900	1900	36.45	1800	42.3	45.8	191.65		Bullish Bias		Trading at Median	Squeezed at Resistance	Squeezed at Support		Active OTM PUT	Significant Put Options					14-MAY-2021
MRF27May2021	38.85	75000	75000	76222.7	80000	80000	35.77	75000	2700	1545	6245.95				Trading Lower					Significant Call Options		Firm Resistance	Support shifted lower		14-MAY-2021
MUTHOOTFIN27May2021	30.79	1100	1100	1170.75	1200	1200	23.29	1180	31.65	41.3	96.0999999999999					Squeezed Above Resistance				Significant Put Options					14-MAY-2021
NAM-INDIA27May2021	38.81	320	340	342.8	360	360	33.87	340	10.4	7.85	27.2				Trading at Median					Significant Call Options		Firm Resistance			14-MAY-2021
NATIONALUM27May2021	13.12	60	65	71.7	80	80	21.37	72	3.2	3.5	24.05							Active OTM CALL		Significant Put Options		Firm Resistance			14-MAY-2021
NAUKRI27May2021	20.94	4500	4200	4312.1	4500	5000	21.33	4300	167.5	153.4	793.95				Trading Lower										14-MAY-2021
NAVINFLUOR27May2021	20.17	3200	3200	3156.55	3300	3500	20.76	3200	86.3	127.85	532.2	Trading at Support			Trading Lower				Active ITM PUT					Resistance shifted lower	14-MAY-2021
NESTLEIND27May2021	30.81	16000	16000	17278.4	17500	17000	32.84	17000	432.1	168.85	984.5				Trading Higher						Support fading away	Weaker Resistance			14-MAY-2021
NIFTY27May2021	12.36	14000	14000	14714.95	15000	15000	12.73	14700	215.2	200.75	573.1									Significant Put Options					14-MAY-2021
NMDC27May2021	9.91	200	180	186.1	200	210	15.15	185	9.35	8.25	71.3			Low Volatile			Squeezed Below Support				Weaker Support	Firm Resistance			14-MAY-2021
NTPC27May2021	20.27	105	105	111.7	120	110	27.61	112	2.85	3.2	18.55														14-MAY-2021
ONGC27May2021	12.7	100	110	113.35	120	120	24.16	113	4.1	3.8	18.45						Squeezed Above Support			Significant Call Options			Support shifted lower		14-MAY-2021
PEL27May2021	32.98	1600	1600	1633.65	1700	1700	40.11	1650	55.45	67.4	135.05		Bullish Bias			Squeezed at Resistance						Firm Resistance			14-MAY-2021
PETRONET27May2021	22.39	220	220	242.6	250	250	32.53	245	6.05	7.55	15.65		Bullish Bias		Trading at Median										14-MAY-2021
PFC27May2021	20.13	110	105	113.65	120	120	25.41	112.5	4.45	3.25	13.5											Firm Resistance			14-MAY-2021
PFIZER27May2021	39.05	5000	5000	5300.85	6000	6000	41.05	5200	262.05	148.05	421		Bullish Bias		Trading at Median	Squeezed at Resistance		Active OTM CALL							14-MAY-2021
PIDILITIND27May2021	32.41	1800	1800	1888.15	1900	2000	31.39	1880	49.3	38.55	114.2										Firm Support	Firm Resistance			14-MAY-2021
PIIND27May2021	26.61	2500	2600	2706.75	2800	2800	44.6	2700	128.1	117	310.1		Bullish Bias			Squeezed at Resistance				Significant Call Options					14-MAY-2021
PNB27May2021	23.27	35	35	36.6	37	40	23.44	37	1.35	2.05	5.6		Bearish Bias							Significant Put Options					14-MAY-2021
POWERGRID27May2021	17.51	220	220	229.1	230	230	17.98	230	6.9	7.8	20.8	Trading at Resistance													14-MAY-2021
PVR27May2021	36.59	1000	1100	1164.3	1200	1200	33.72	1160	47.2	42.8	122.8									Significant Put Options					14-MAY-2021
RAMCOCEM27May2021	33.33	940	900	933.95	980	1000	43.19	900	50	18.05	78.6	Trading at Support	Bearish Bias		Trading Lower	Squeezed at Resistance				Significant Call Options					14-MAY-2021
RBLBANK27May2021	20.14	180	180	188.4	190	190	27.47	190	7.9	9.2	20.1	Trading at Resistance													14-MAY-2021
RECLTD27May2021	21.02	130	140	139.65	140	150	30.41	140	4.55	5.05	18.8														14-MAY-2021
RELIANCE27May2021	18.13	1900	1900	1941.4	2000	2000	20.26	1940	40.2	37.3	136.1														14-MAY-2021
SAIL27May2021	12.83	120	120	127.6	140	150	23.31	127.5	6.45	6.35	52.7			Low Volatile	Trading at Median										14-MAY-2021
SBILIFE27May2021	15.63	940	940	980.65	1000	1000	19.17	980	18.85	18.1	133.65				Trading at Median						Support fading away				14-MAY-2021
SBIN27May2021	11.91	350	360	361.7	370	400	15.63	360	14.55	12.65	33					Squeezed Below Resistance						Firm Resistance			14-MAY-2021
SHREECEM27May2021	31.03	25000	27000	26829.75	27500	28000	39.86	27000	629.3	1000	2509.95		Bearish Bias		Trading Lower	Squeezed at Resistance			Active ITM PUT						14-MAY-2021
SIEMENS27May2021	37.89	1900	2000	1998.15	2100	2100	30.85	2000	53.85	55.45	348.05				Trading at Median										14-MAY-2021
SRF27May2021	23.18	6000	6000	6278.95	6500	7000	22.96	6300	167.1	191.8	829.75														14-MAY-2021
SRTRANSFIN27May2021	21.63	1200	1300	1330.5	1400	1400	28.44	1340	46.4	55.4	174.85														14-MAY-2021
SUNPHARMA27May2021	11.8	600	650	693.8	720	720	18.52	690	21.5	17.75	93.4						Squeezed Above Support								14-MAY-2021
TATACHEM27May2021	26.25	700	700	703.1	800	800	23.26	700	26.4	23.05	150.3	Trading at Support						Active OTM CALL							14-MAY-2021
TATACONSUM27May2021	19.77	600	640	647.3	650	700	26.96	650	15.5	17.85	77.4														14-MAY-2021
TATAMOTORS27May2021	13.9	300	300	312.6	330	320	15.63	315	13.95	16.2	50.75				Trading at Median	Squeezed Above Resistance						Firm Resistance			14-MAY-2021
TATAPOWER27May2021	18.57	95	100	101.75	110	110	20.76	102	4.05	4.25	17.15														14-MAY-2021
TATASTEEL27May2021	10.82	1000	1100	1136.9	1200	1250	12.03	1140	39.15	42.35	304.65			Low Volatile							Weaker Support		Support shifted lower		14-MAY-2021
TCS27May2021	20.89	3000	3000	3064.05	3100	3200	20.31	3060	54.45	49.9	152.7														14-MAY-2021
TECHM27May2021	19.06	900	900	953.2	1000	1000	29.04	950	23.15	19.4	50.7														14-MAY-2021
TITAN27May2021	28.15	1400	1400	1460.8	1460	1500	15.08	1460	28.5	26.95	115.75							Active ITM CALL							14-MAY-2021
TORNTPHARM27May2021	47.44	2500	2600	2728.8	2800	2800	30.99	2750	84.75	104.25	351.85						Squeezed at Support								14-MAY-2021
TORNTPOWER27May2021	36.54	400	400	429.9	450	450	30.67	430	17.2	18.5	81.6		Bearish Bias							Significant Call Options	Notable Support				14-MAY-2021
TRENT27May2021	42.86	700	700	775.25	800	900	41.87	800	16.65	40	77.3		Bullish Bias		Trading at Median	Squeezed at Resistance	Squeezed at Support			Significant Call Options					14-MAY-2021
TVSMOTOR27May2021	15.19	550	600	603.55	650	650	22.06	600	20.7	17.2	113.2				Trading at Median		Squeezed Above Support						Support shifted lower		14-MAY-2021
UBL27May2021	33.53	1100	1200	1213.55	1300	1240	35.01	1200	40.55	27.25	104.55														14-MAY-2021
ULTRACEMCO27May2021	25.63	6000	6000	6375.65	6500	7000	16.6	6400	137.1	160.05	462.4					Squeezed Below Resistance									14-MAY-2021
UPL27May2021	12.74	700	700	745.75	800	800	16.34	750	26.45	30.8	176.15					Squeezed Below Resistance	Squeezed Below Support			Significant Put Options		Weaker Resistance			14-MAY-2021
VEDL27May2021	17.33	270	270	273.75	300	300	22.72	275	12	13.2	58.8	Trading at Support									Notable Support				14-MAY-2021
VOLTAS27May2021	21.05	900	900	1002.65	1000	1000	18.67	1000	31.7	28.9	86.75	Trading at Resistance				Squeezed Above Resistance		Active ITM CALL				Weaker Resistance			14-MAY-2021
WIPRO27May2021	15.03	450	480	499.85	500	520	16.03	500	10.25	10.5	46.65							Active ITM CALL				Firm Resistance			14-MAY-2021
ZEEL27May2021	19.77	180	190	192.3	200	200	38.98	190	10.6	8.15	18.7			High Volatile		Squeezed at Resistance									14-MAY-2021
SYMBOL	Support OI %	OI Support	Active PUT	Fut price	Active Call	OI Resistance	Resistance OI %	ATM Strike Price	ATM CALL Premium	ATM PUT Premium	Stock Range	High OI Filter	ATM Direction Bias	Expected Volatility	Price Position	Call OI Distribution	Put OI Distribution	Active Call Filter	Active Put Filter	PCR	EQSIS Support Remarks	EQSIS Resistance Remarks	Support Delta	Resistance Delta	Updated as on