Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE26MAY 1,080 1,056.00 1,000 1,060 153.25 Active ITM Calls High ITM Calls Next 2026-04-15

360ONE28APR Significant Put Option 1,040 1,056.00 1,120 1,060 66.25 Strong Resistance Near 2026-04-15

ABB26MAY 6,500 6,873.00 7,500 6,850 1,015.05 Strong Resistance Next 2026-04-15

ABB28APR 6,200 6,873.00 7,000 6,850 352.70 Near 2026-04-15

ABCAPITAL26MAY Significant Put Option 320 343.70 340 350 40.70 Next 2026-04-15

ABCAPITAL28APR 320 343.70 350 345 21.90 Strong Resistance Near 2026-04-15

ADANIENSOL26MAY Significant Call Option 1,100 1,171.15 1,160 1,180 139.20 High ITM Calls Next 2026-04-15

ADANIENSOL28APR 1,100 1,171.15 1,200 1,180 89.65 Near 2026-04-15

ADANIENT26MAY 2,100 2,144.40 2,200 2,160 294.95 Top OI Put Options Next 2026-04-15

ADANIENT28APR 2,000 2,144.40 2,200 2,160 135.80 Near 2026-04-15

ADANIGREEN26MAY 1,000 1,096.05 1,200 1,110 273.25 Next 2026-04-15

ADANIGREEN28APR Trading at Resistance 1,000 1,096.05 1,100 1,100 81.05 Near 2026-04-15

ADANIPORTS26MAY 1,240 1,512.50 1,600 1,520 153.10 Strong Resistance Next 2026-04-15

ADANIPORTS28APR 1,500 1,512.50 1,500 1,520 74.80 Near 2026-04-15

ADANIPOWER26MAY 170 183.42 200 185 30.65 Strong Resistance Next 2026-04-15

ADANIPOWER28APR Significant Call Option 170 183.42 180 182 15.89 Near 2026-04-15

ALKEM26MAY 5,600 5,575.50 5,600 5,600 460.00 Active ITM Puts High ITM Puts High OTM Calls Next 2026-04-15

ALKEM28APR 5,200 5,575.50 5,900 5,550 232.35 Strong Resistance Active ITM Calls Near 2026-04-15

AMBER28APR 7,000 7,506.00 7,500 7,500 532.05 Strong Resistance Active OTM Puts High OTM Puts Near 2026-04-15

AMBUJACEM26MAY 400 453.90 450 460 39.25 Strong Resistance Next 2026-04-15

AMBUJACEM28APR 420 453.90 420 455 24.65 High ITM Puts Near 2026-04-15

ANGELONE26MAY 280 297.75 300 290 38.95 Strong Resistance Next 2026-04-15

ANGELONE28APR 260 297.75 300 295 25.57 Strong Resistance Near 2026-04-15

APLAPOLLO26MAY 2,000 2,041.50 2,400 2,040 306.30 Active ITM Calls Next 2026-04-15

APLAPOLLO28APR 2,000 2,041.50 2,000 2,040 103.60 Near 2026-04-15

APOLLOHOSP28APR 6,700 7,642.00 8,000 7,650 275.00 Weak Resistance Near 2026-04-15

ASHOKLEY26MAY 180 175.48 190 175 19.12 Strong Resistance Next 2026-04-15

ASHOKLEY28APR 160 175.48 180 175 10.67 Near 2026-04-15

ASIANPAINT26MAY 2,000 2,423.10 2,500 2,440 252.90 Strong Resistance Next 2026-04-15

ASIANPAINT28APR Significant Put Option 1,900 2,423.10 2,500 2,420 109.70 Near 2026-04-15

ASTRAL26MAY 1,500 1,630.90 1,600 1,540 233.40 Strong Support Active ITM Calls High OTM Puts High ITM Calls Next 2026-04-15

ASTRAL28APR 1,600 1,630.90 1,640 1,580 85.70 Strong Support Near 2026-04-15

AUBANK26MAY 1,000 981.10 1,000 990 156.85 Next 2026-04-15

AUBANK28APR 900 981.10 900 980 57.30 Near 2026-04-15

AUROPHARMA28APR 1,300 1,373.90 1,300 1,380 61.85 Near 2026-04-15

AXISBANK26MAY 1,300 1,355.50 1,350 1,360 86.95 Next 2026-04-15

AXISBANK28APR 1,300 1,355.50 1,400 1,350 63.95 Near 2026-04-15

BAJAJ-AUTO26MAY 9,000 9,865.00 10,000 9,900 800.90 Strong Resistance Next 2026-04-15

BAJAJ-AUTO28APR 8,000 9,865.00 10,000 9,900 410.65 Strong Resistance Near 2026-04-15

BAJAJFINSV26MAY 1,660 1,825.70 1,800 1,840 97.95 High ITM Calls Next 2026-04-15

BAJAJFINSV28APR 1,620 1,825.70 1,760 1,820 75.60 Near 2026-04-15

BAJAJHLDNG28APR 8,500 10,058.00 10,000 10,100 536.60 Near 2026-04-15

BAJFINANCE26MAY 900 913.15 1,000 920 79.60 Strong Resistance Next 2026-04-15

BAJFINANCE28APR 900 913.15 920 910 45.00 Near 2026-04-15

BANDHANBNK26MAY 180 173.77 170 175 20.49 Strong Resistance High ITM Calls Next 2026-04-15

BANDHANBNK28APR 150 173.77 150 175 11.71 Near 2026-04-15

BANKBARODA26MAY 310 279.06 310 282 39.95 Strong Resistance Next 2026-04-15

BANKBARODA28APR 250 279.06 300 280 14.10 Near 2026-04-15

BANKINDIA26MAY Trading at Resistance 140 147.70 150 150 16.00 Next 2026-04-15

BANKINDIA28APR 140 147.70 150 148 9.38 Active ITM Puts Near 2026-04-15

BANKNIFTY26MAY 60,000 56,301.95 60,000 56,800 2,862.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-04-15

BANKNIFTY28APR 55,000 56,301.95 60,000 56,400 1,813.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-15

BDL26MAY 1,400 1,356.10 1,300 1,360 132.55 High ITM Puts Near 2026-04-15

BEL26MAY 400 447.65 500 450 36.20 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-04-15

BEL28APR 400 447.65 500 450 20.25 Near 2026-04-15

BHARATFORG26MAY Significant Put Option 1,800 1,831.50 1,900 1,840 272.60 Next 2026-04-15

BHARATFORG28APR 1,700 1,831.50 1,800 1,840 100.95 Near 2026-04-15

BHARTIARTL26MAY 1,800 1,855.70 1,900 1,880 195.30 Next 2026-04-15

BHARTIARTL28APR 1,800 1,855.70 1,900 1,860 66.10 Active ITM Puts Active OTM Calls Near 2026-04-15

BHEL26MAY 260 292.49 300 295 27.25 Strong Resistance Next 2026-04-15

BHEL28APR 290 292.49 300 292 16.71 High ITM Calls Near 2026-04-15

BIOCON26MAY 350 350.35 380 355 40.65 Next 2026-04-15

BIOCON28APR 340 350.35 370 350 17.80 Near 2026-04-15

BLUESTARCO28APR 1,500 1,804.80 1,900 1,800 103.80 Weak Resistance Active OTM Puts Near 2026-04-15

BOSCHLTD28APR 30,000 37,080.00 40,000 37,000 2,090.60 Active OTM Puts High OTM Puts Near 2026-04-15

BPCL26MAY 290 310.45 300 310 32.15 Next 2026-04-15

BPCL28APR 300 310.45 300 310 18.35 Weak Resistance Active ITM Calls Near 2026-04-15

BRITANNIA28APR Significant Put Option 5,000 5,654.50 6,000 5,650 226.00 Near 2026-04-15

BSE26MAY 3,000 3,390.70 3,700 3,400 392.70 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Strong Resistance Next 2026-04-15

BSE28APR Significant Put Option 3,000 3,390.70 3,300 3,400 213.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Near 2026-04-15

CAMS26MAY 760 728.05 760 720 95.00 Strong Resistance Active ITM Puts Active OTM Calls High ITM Puts Next 2026-04-15

CAMS28APR 680 728.05 780 730 35.85 Strong Resistance Near 2026-04-15

CANBK26MAY 130 141.71 135 143 21.93 Strong Resistance Active ITM Calls Next 2026-04-15

CANBK28APR 140 141.71 150 142 7.61 Near 2026-04-15

CDSL26MAY 1,200 1,339.70 1,300 1,340 123.20 Strong Resistance Next 2026-04-15

CDSL28APR 1,300 1,339.70 1,400 1,340 72.40 Near 2026-04-15

CGPOWER26MAY 700 747.95 720 750 116.55 Active OTM Puts High OTM Puts Next 2026-04-15

CGPOWER28APR 700 747.95 800 750 43.20 Strong Resistance Near 2026-04-15

CHOLAFIN26MAY 1,600 1,550.50 1,600 1,560 121.00 Strengthening Boundaries Next 2026-04-15

CHOLAFIN28APR 1,500 1,550.50 1,600 1,540 84.05 Near 2026-04-15

CIPLA26MAY Significant Call Option 1,200 1,227.00 1,260 1,230 96.35 Next 2026-04-15

CIPLA28APR 1,160 1,227.00 1,300 1,230 44.55 High OTM Calls Near 2026-04-15

COALINDIA26MAY 450 435.80 450 435 40.25 Next 2026-04-15

COALINDIA28APR 400 435.80 500 435 20.75 High ITM Puts High OTM Calls Near 2026-04-15

COFORGE26MAY 1,200 1,282.50 1,300 1,280 155.20 Next 2026-04-15

COFORGE28APR 1,220 1,282.50 1,300 1,280 78.30 Near 2026-04-15

COLPAL26MAY 2,000 1,946.60 2,000 1,940 165.05 Active OTM Calls Next 2026-04-15

COLPAL28APR 1,800 1,946.60 2,000 1,940 81.10 Near 2026-04-15

CONCOR26MAY 450 489.20 500 495 73.30 Strong Resistance Active OTM Calls Next 2026-04-15

CONCOR28APR 500 489.20 520 490 21.95 High ITM Puts Near 2026-04-15

CROMPTON26MAY 230 247.96 250 247 30.00 Strong Resistance High OTM Calls Next 2026-04-15

CROMPTON28APR 220 247.96 260 247 15.23 Near 2026-04-15

CUMMINSIND26MAY 5,000 5,003.40 5,000 5,050 669.15 High ITM Calls Next 2026-04-15

CUMMINSIND28APR 4,700 5,003.40 5,000 5,000 267.40 Near 2026-04-15

DABUR26MAY 400 433.25 480 440 104.50 Strong Resistance Next 2026-04-15

DABUR28APR 400 433.25 480 435 18.50 Near 2026-04-15

DALBHARAT26MAY Significant Call Option 2,100 1,974.60 2,080 1,980 242.20 Active OTM Calls High ITM Puts High OTM Calls Next 2026-04-15

DALBHARAT28APR Significant Put Option 1,900 1,974.60 2,060 1,980 111.70 Near 2026-04-15

DELHIVERY26MAY Significant Call Option 470 459.80 500 465 44.00 High OTM Calls Next 2026-04-15

DELHIVERY28APR Significant Call Option 460 459.80 470 460 24.65 Active ITM Puts Active OTM Calls Near 2026-04-15

DIVISLAB26MAY 6,700 6,177.00 6,700 6,200 666.80 Next 2026-04-15

DIVISLAB28APR Significant Put Option 5,200 6,177.00 6,000 6,200 230.40 Near 2026-04-15

DIXON26MAY 9,000 11,068.00 12,000 11,000 1,470.50 Strong Resistance Next 2026-04-15

DIXON28APR 10,000 11,068.00 11,000 11,100 828.65 Near 2026-04-15

DLF26MAY 600 587.40 600 595 96.20 Strong Resistance Next 2026-04-15

DLF28APR 540 587.40 600 590 31.65 Near 2026-04-15

DMART28APR Trading at Resistance 3,700 4,473.20 4,500 4,500 201.95 Strong Resistance Near 2026-04-15

DRREDDY26MAY 1,200 1,217.80 1,300 1,220 88.30 Strong Support Next 2026-04-15

DRREDDY28APR 1,200 1,217.80 1,300 1,220 47.65 Strong Support Near 2026-04-15

EICHERMOT26MAY 7,000 7,128.00 7,500 7,200 680.55 Strong Resistance Next 2026-04-15

EICHERMOT28APR 7,100 7,128.00 8,000 7,150 342.75 Near 2026-04-15

ETERNAL26MAY 200 246.66 250 247 36.30 Strong Resistance Next 2026-04-15

ETERNAL28APR 230 246.66 240 247 17.24 Near 2026-04-15

EXIDEIND26MAY 300 330.00 330 332 47.70 Strong Resistance Next 2026-04-15

EXIDEIND28APR 310 330.00 300 330 17.95 Near 2026-04-15

FEDERALBNK26MAY 280 286.90 300 290 25.15 Next 2026-04-15

FEDERALBNK28APR 290 286.90 305 287 13.90 Strong Support Active ITM Puts Active OTM Calls Near 2026-04-15

FINNIFTY28APR 21,000 26,445.00 28,500 26,500 855.40 Near 2026-04-15

FORTIS26MAY 980 877.55 980 890 116.40 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-04-15

FORTIS28APR 860 877.55 940 880 42.95 Strong Resistance Near 2026-04-15

GAIL26MAY 150 156.12 160 157 26.03 Next 2026-04-15

GAIL28APR Significant Put Option 130 156.12 144 156 6.90 High ITM Calls Near 2026-04-15

GLENMARK28APR 2,100 2,258.50 2,300 2,260 109.90 Near 2026-04-15

GMRAIRPORT26MAY Trading at Resistance 90 99.22 100 100 9.47 Strong Resistance Active OTM Calls Next 2026-04-15

GMRAIRPORT28APR Trading at Resistance 95 99.22 100 100 5.16 Near 2026-04-15

GODFRYPHLP28APR Significant Call Option 2,000 2,092.80 2,200 2,100 175.10 Strong Resistance Active OTM Calls Near 2026-04-15

GODREJCP28APR 1,000 1,085.50 1,100 1,090 51.95 Strong Resistance Near 2026-04-15

GODREJPROP26MAY Significant Put Option 1,800 1,739.90 1,600 1,760 311.70 Strong Resistance Active ITM Calls Next 2026-04-15

GODREJPROP28APR 1,700 1,739.90 1,700 1,740 103.50 Near 2026-04-15

GRASIM28APR 2,600 2,741.30 2,800 2,760 125.85 Strong Resistance Active OTM Calls Near 2026-04-15

HAL26MAY 4,000 4,239.20 4,500 4,300 358.80 Strong Resistance Next 2026-04-15

HAL28APR 3,600 4,239.20 4,500 4,250 197.20 Near 2026-04-15

HAVELLS26MAY Significant Call Option 1,120 1,285.20 1,400 1,280 190.25 Strong Resistance High OTM Calls Next 2026-04-15

HAVELLS28APR 1,200 1,285.20 1,300 1,280 72.65 Strong Resistance Near 2026-04-15

HCLTECH26MAY 1,400 1,451.30 1,500 1,410 132.00 Strong Resistance Next 2026-04-15

HCLTECH28APR 1,400 1,451.30 1,440 1,420 72.80 Strong Resistance Near 2026-04-15

HDFCAMC26MAY 2,500 2,663.70 2,800 2,660 154.45 Strong Resistance Next 2026-04-15

HDFCAMC28APR 2,500 2,663.70 2,800 2,660 166.70 Strong Resistance Near 2026-04-15

HDFCBANK26MAY 800 809.90 850 815 109.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-04-15

HDFCBANK28APR 750 809.90 800 810 38.10 Active Option Contracts Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-15

HDFCLIFE26MAY 600 640.40 650 645 64.45 Next 2026-04-15

HDFCLIFE28APR 600 640.40 600 640 28.90 Near 2026-04-15

HEROMOTOCO28APR 5,300 5,287.50 5,400 5,300 278.45 Active ITM Puts Active OTM Calls Near 2026-04-15

HINDALCO26MAY 900 1,011.45 1,000 1,020 79.60 High OTM Puts Next 2026-04-15

HINDALCO28APR 900 1,011.45 900 1,010 52.25 High ITM Calls Near 2026-04-15

HINDPETRO26MAY 330 366.65 400 370 45.85 Strong Resistance Next 2026-04-15

HINDPETRO28APR 320 366.65 400 370 23.45 Strong Resistance Near 2026-04-15

HINDUNILVR26MAY Significant Put Option 1,900 2,157.60 2,200 2,180 184.70 Strong Resistance Next 2026-04-15

HINDUNILVR28APR 1,900 2,157.60 2,100 2,160 71.95 Near 2026-04-15

HINDZINC26MAY 500 580.45 600 590 77.80 Strong Resistance Next 2026-04-15

HINDZINC28APR 600 580.45 600 580 37.35 Strong Resistance Near 2026-04-15

HUDCO28APR 160 189.29 205 190 11.04 Strong Resistance Active OTM Calls Near 2026-04-15

HYUNDAI28APR 1,700 1,781.30 1,900 1,780 105.05 Near 2026-04-15

ICICIBANK26MAY 1,300 1,348.10 1,350 1,360 88.95 Active Option Contracts Active Put Options Active Call Options Top OI Call Options Next 2026-04-15

ICICIBANK28APR Trading at Resistance 1,300 1,348.10 1,350 1,350 60.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-15

ICICIGI28APR 1,800 1,858.00 2,000 1,860 91.40 Strong Resistance Near 2026-04-15

ICICIPRULI26MAY 560 561.25 630 565 62.60 Strong Resistance Next 2026-04-15

ICICIPRULI28APR 550 561.25 600 560 27.95 Near 2026-04-15

IDEA28APR Trading at Support 9 9.44 10 9 0.73 Near 2026-04-15

IDFCFIRSTB26MAY 60 66.88 70 67 6.90 Next 2026-04-15

IDFCFIRSTB28APR 65 66.88 65 67 4.06 Near 2026-04-15

IEX26MAY 130 132.80 140 133 24.22 Next 2026-04-15

IEX28APR 120 132.80 140 133 6.86 Near 2026-04-15

INDHOTEL26MAY Significant Put Option 650 646.40 680 650 51.00 Next 2026-04-15

INDHOTEL28APR 630 646.40 700 650 29.65 Near 2026-04-15

INDIANB26MAY Trading at Resistance Significant Put Option 900 946.00 950 950 97.40 Next 2026-04-15

INDIANB28APR 900 946.00 1,000 950 58.70 Active ITM Puts Active OTM Calls Near 2026-04-15

INDIGO26MAY 4,000 4,637.80 5,000 4,650 470.95 Strong Resistance Next 2026-04-15

INDIGO28APR 4,400 4,637.80 4,700 4,650 256.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Near 2026-04-15

INDUSINDBK26MAY 800 840.10 900 850 80.95 Strong Resistance Next 2026-04-15

INDUSINDBK28APR 780 840.10 900 840 49.60 Strong Resistance Near 2026-04-15

INDUSTOWER26MAY 380 420.30 430 425 40.40 High OTM Calls Next 2026-04-15

INDUSTOWER28APR 430 420.30 440 420 21.40 Active ITM Puts High ITM Puts High OTM Calls Near 2026-04-15

INFY26MAY 1,200 1,305.30 1,300 1,300 117.45 Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-04-15

INFY28APR 1,280 1,305.30 1,400 1,300 70.55 Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-15

INOXWIND26MAY 90 93.41 95 94 13.64 Strong Resistance Next 2026-04-15

INOXWIND28APR 90 93.41 100 93 7.37 Strong Resistance Near 2026-04-15

IOC26MAY 120 145.22 150 146 36.79 Strong Resistance Next 2026-04-15

IOC28APR 140 145.22 150 145 7.52 Near 2026-04-15

IREDA26MAY 144 126.45 140 125 12.43 Strong Resistance High ITM Puts Next 2026-04-15

IREDA28APR 100 126.45 130 127 8.24 Near 2026-04-15

IRFC26MAY 100 101.71 110 101 19.74 Strong Resistance Next 2026-04-15

IRFC28APR 90 101.71 110 102 5.74 Near 2026-04-15

ITC26MAY 290 302.05 350 305 17.45 Active Call Options Top OI Options Top OI Call Options Next 2026-04-15

ITC28APR Significant Call Option 300 302.05 300 303 8.40 Top OI Call Options Near 2026-04-15

JINDALSTEL26MAY 1,100 1,221.30 1,200 1,230 187.90 Strong Resistance Active OTM Puts Next 2026-04-15

JINDALSTEL28APR 1,200 1,221.30 1,200 1,220 57.40 Near 2026-04-15

JIOFIN26MAY Significant Call Option 220 242.66 260 245 22.84 Next 2026-04-15

JIOFIN28APR 240 242.66 250 242 13.78 Strong Resistance High ITM Puts Near 2026-04-15

JSWENERGY26MAY Significant Call Option 500 528.20 540 535 81.55 Next 2026-04-15

JSWENERGY28APR Trading at Resistance 500 528.20 530 530 28.90 Near 2026-04-15

JSWSTEEL26MAY 1,200 1,218.60 1,300 1,230 140.00 Active OTM Puts High OTM Puts Next 2026-04-15

JSWSTEEL28APR 1,100 1,218.60 1,160 1,220 55.55 Near 2026-04-15

JUBLFOOD26MAY 400 454.85 450 445 46.75 High ITM Calls Next 2026-04-15

JUBLFOOD28APR 420 454.85 500 455 22.75 Near 2026-04-15

KALYANKJIL26MAY 450 442.50 450 445 84.85 Active ITM Puts Active OTM Calls High ITM Puts Next 2026-04-15

KALYANKJIL28APR 420 442.50 450 445 25.25 Near 2026-04-15

KAYNES26MAY Trading at Support 4,000 4,016.80 4,300 4,000 552.95 Strong Resistance Next 2026-04-15

KAYNES28APR 3,800 4,016.80 4,000 4,000 269.30 Near 2026-04-15

KEI26MAY Significant Put Option 4,700 4,598.40 4,700 4,550 485.50 Strong Resistance Active ITM Puts Next 2026-04-15

KEI28APR 4,500 4,598.40 5,000 4,600 277.35 Near 2026-04-15

KFINTECH26MAY 980 932.45 1,010 920 199.60 Active OTM Calls High ITM Puts Next 2026-04-15

KFINTECH28APR 900 932.45 980 930 57.25 Weak Resistance Near 2026-04-15

KOTAKBANK26MAY Significant Call Option 320 382.40 430 385 19.05 Strong Resistance Next 2026-04-15

KOTAKBANK28APR 335 382.40 390 382 16.60 Strong Resistance Near 2026-04-15

KPITTECH26MAY 640 728.65 800 740 95.15 Strong Resistance Next 2026-04-15

KPITTECH28APR 700 728.65 800 730 46.55 Near 2026-04-15

LAURUSLABS26MAY 1,100 1,117.60 1,100 1,130 192.35 Strong Resistance Active OTM Puts High OTM Puts Next 2026-04-15

LAURUSLABS28APR 1,050 1,117.60 1,100 1,120 52.75 Weak Resistance Near 2026-04-15

LICHSGFIN26MAY 560 529.50 560 535 59.45 Strong Resistance Active ITM Puts High ITM Puts Next 2026-04-15

LICHSGFIN28APR 480 529.50 550 530 23.00 Active ITM Puts Near 2026-04-15

LICI26MAY 700 842.15 850 835 115.50 Strong Resistance Next 2026-04-15

LICI28APR 800 842.15 800 840 39.75 Weak Resistance Near 2026-04-15

LODHA26MAY 800 860.50 800 860 68.10 Strong Resistance Active ITM Calls High ITM Calls Next 2026-04-15

LODHA28APR 800 860.50 720 860 56.60 Active OTM Puts High OTM Puts High ITM Calls Near 2026-04-15

LT26MAY 3,800 4,076.30 4,200 4,100 307.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-04-15

LT28APR 4,000 4,076.30 4,000 4,080 173.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-15

LTF26MAY 320 280.97 300 280 29.90 Strong Resistance Next 2026-04-15

LTF28APR 300 280.97 280 280 18.82 Strong Resistance Near 2026-04-15

LTM26MAY 4,200 4,628.80 4,800 4,450 563.45 Strong Resistance Next 2026-04-15

LTM28APR 4,300 4,628.80 5,000 4,550 252.70 Active OTM Puts Active ITM Calls Near 2026-04-15

LUPIN26MAY 2,300 2,338.90 2,400 2,360 266.10 Strong Resistance Active OTM Puts High OTM Puts Next 2026-04-15

LUPIN28APR 2,300 2,338.90 2,400 2,340 90.35 Near 2026-04-15

M&M26MAY 3,400 3,256.50 3,300 3,280 414.20 Strong Resistance Next 2026-04-15

M&M28APR 3,000 3,256.50 3,300 3,260 160.10 Strong Resistance Near 2026-04-15

MANAPPURAM26MAY Significant Call Option 270 269.05 270 270 28.80 Strong Resistance Active OTM Calls High OTM Calls Next 2026-04-15

MANAPPURAM28APR 250 269.05 300 270 14.10 Near 2026-04-15

MANKIND26MAY 1,900 2,122.40 2,260 2,120 266.40 Next 2026-04-15

MANKIND28APR Significant Call Option 2,100 2,122.40 2,100 2,120 104.20 Strong Resistance Active ITM Calls Near 2026-04-15

MARICO26MAY 700 755.55 770 760 52.40 Next 2026-04-15

MARICO28APR 700 755.55 800 755 27.60 High OTM Calls Near 2026-04-15

MARUTI26MAY 12,000 13,289.00 14,000 13,400 455.55 Strong Resistance Next 2026-04-15

MARUTI28APR 13,000 13,289.00 15,000 13,300 624.95 Near 2026-04-15

MAXHEALTH26MAY 900 990.05 1,100 990 112.15 Strong Resistance Next 2026-04-15

MAXHEALTH28APR 960 990.05 1,000 990 43.30 Strong Resistance Near 2026-04-15

MAZDOCK26MAY 2,400 2,538.50 2,600 2,560 543.35 Strong Resistance Next 2026-04-15

MAZDOCK28APR 2,200 2,538.50 2,500 2,540 161.90 Near 2026-04-15

MCX26MAY 2,500 2,851.00 2,800 2,850 314.45 Active Option Contracts Active Put Options Strong Resistance Next 2026-04-15

MCX28APR 2,500 2,851.00 3,000 2,850 191.95 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Strong Resistance High OTM Puts Near 2026-04-15

MFSL28APR 1,500 1,699.50 1,800 1,700 80.55 Active ITM Puts Near 2026-04-15

MIDCPNIFTY26MAY 13,000 13,552.65 14,000 13,600 1,137.50 Strong Resistance Next 2026-04-15

MIDCPNIFTY28APR Significant Put Option 12,500 13,552.65 14,000 13,575 465.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-15

MOTHERSON26MAY 120 123.54 130 124 21.00 Strong Resistance Next 2026-04-15

MOTHERSON28APR 110 123.54 130 123 7.34 Strong Resistance Near 2026-04-15

MOTILALOFS28APR 680 791.10 800 790 50.90 Strong Resistance Active OTM Puts High OTM Puts Near 2026-04-15

MPHASIS26MAY 2,400 2,409.30 2,720 2,420 239.00 Next 2026-04-15

MPHASIS28APR 2,300 2,409.30 2,600 2,400 127.80 Strong Resistance Active ITM Calls Near 2026-04-15

MUTHOOTFIN26MAY 3,100 3,598.00 3,700 3,600 381.10 Strong Resistance Next 2026-04-15

MUTHOOTFIN28APR 3,500 3,598.00 3,500 3,550 199.20 Strong Resistance Near 2026-04-15

NATIONALUM26MAY 400 423.90 430 425 46.50 Strong Resistance Next 2026-04-15

NATIONALUM28APR 400 423.90 470 425 27.90 Near 2026-04-15

NAUKRI26MAY Significant Put Option 930 1,028.05 1,000 1,020 130.10 Strong Resistance Next 2026-04-15

NAUKRI28APR Significant Call Option 1,000 1,028.05 1,020 1,030 48.65 Near 2026-04-15

NBCC26MAY Significant Put Option 90 90.99 90 92 18.32 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-04-15

NBCC28APR 90 90.99 90 91 5.85 Weak Resistance Near 2026-04-15

NESTLEIND28APR 1,200 1,256.60 1,250 1,260 54.20 Active ITM Calls Near 2026-04-15

NHPC26MAY Significant Call Option 80 80.58 90 81 9.88 Strong Resistance Next 2026-04-15

NHPC28APR 77 80.58 90 81 3.84 Strong Resistance Near 2026-04-15

NIFTY21APR Significant Put Option 23,000 24,231.30 25,000 24,250 439.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance High OTM Calls Near 2026-04-15

NIFTY28APR 23,000 24,231.30 26,000 24,250 639.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-04-15

NIFTYNXT5028APR 54,000 68,569.35 67,000 68,600 5,306.90 High OTM Puts High ITM Calls Near 2026-04-15

NMDC26MAY 80 87.18 90 88 13.50 Strong Resistance Next 2026-04-15

NMDC28APR 80 87.18 90 87 4.39 Near 2026-04-15

NTPC26MAY 380 392.55 400 395 42.40 Next 2026-04-15

NTPC28APR 380 392.55 400 392 11.95 Strong Resistance Near 2026-04-15

NUVAMA28APR 1,300 1,340.60 1,300 1,340 79.10 Weak Resistance Active OTM Puts Near 2026-04-15

NYKAA26MAY 260 261.83 295 265 28.31 Next 2026-04-15

NYKAA28APR 230 261.83 280 262 12.45 Near 2026-04-15

OBEROIRLTY26MAY 1,600 1,705.70 1,600 1,680 250.30 Active ITM Calls High ITM Calls Next 2026-04-15

OBEROIRLTY28APR 1,520 1,705.70 1,760 1,700 86.75 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-04-15

OFSS26MAY 8,000 7,542.50 8,000 7,400 563.00 Strong Resistance Next 2026-04-15

OFSS28APR 7,000 7,542.50 8,000 7,500 428.10 Near 2026-04-15

OIL26MAY 400 463.25 450 465 62.30 Strong Support Next 2026-04-15

OIL28APR Significant Call Option 470 463.25 500 465 23.10 High ITM Puts High OTM Calls Near 2026-04-15

ONGC26MAY 280 287.60 300 290 20.30 Next 2026-04-15

ONGC28APR Significant Call Option 270 287.60 290 287 10.10 High OTM Calls Near 2026-04-15

PAGEIND26MAY 34,000 36,530.00 40,000 36,500 4,793.75 Active ITM Puts Active OTM Calls Next 2026-04-15

PAGEIND28APR 33,000 36,530.00 37,000 36,750 5,818.20 Weak Resistance Active OTM Puts Near 2026-04-15

PATANJALI28APR 490 464.70 500 465 23.20 Strong Resistance Active ITM Puts High ITM Puts High OTM Calls Near 2026-04-15

PAYTM26MAY 1,040 1,139.95 1,260 1,140 259.30 Strong Resistance Active OTM Puts Next 2026-04-15

PAYTM28APR 1,000 1,139.95 1,100 1,140 63.65 Near 2026-04-15

PERSISTENT26MAY Significant Put Option 5,000 5,488.50 5,500 5,450 888.75 Next 2026-04-15

PERSISTENT28APR 5,300 5,488.50 5,600 5,500 377.40 Strong Resistance Active ITM Puts Near 2026-04-15

PETRONET28APR 250 271.04 300 270 15.64 Near 2026-04-15

PFC26MAY Significant Call Option 400 444.75 460 445 39.10 Next 2026-04-15

PFC28APR 400 444.75 400 445 22.00 Near 2026-04-15

PGEL26MAY 500 537.90 600 530 109.85 Strong Resistance Next 2026-04-15

PGEL28APR 450 537.90 600 540 45.60 Near 2026-04-15

PHOENIXLTD26MAY 1,600 1,782.10 1,600 1,780 295.10 Active ITM Calls High ITM Calls Next 2026-04-15

PHOENIXLTD28APR 1,500 1,782.10 1,760 1,780 89.95 Active OTM Calls High ITM Calls Near 2026-04-15

PIDILITIND28APR 1,300 1,329.50 1,400 1,330 58.00 High OTM Calls Near 2026-04-15

PIIND26MAY 3,400 3,041.80 3,000 3,020 234.15 Next 2026-04-15

PIIND28APR 2,700 3,041.80 3,000 3,040 137.95 Weak Resistance Active OTM Puts Active ITM Calls Near 2026-04-15

PNB26MAY 100 113.07 120 114 13.24 Strong Resistance Next 2026-04-15

PNB28APR 110 113.07 115 113 5.94 Near 2026-04-15

PNBHOUSING28APR 800 866.55 900 870 58.30 Near 2026-04-15

POLICYBZR28APR 1,500 1,480.60 1,600 1,480 88.10 High ITM Puts Near 2026-04-15

POLYCAB26MAY 7,600 7,791.00 8,000 7,800 822.05 Strong Resistance Next 2026-04-15

POLYCAB28APR Significant Put Option 7,300 7,791.00 8,000 7,800 417.15 Near 2026-04-15

POWERGRID26MAY 290 312.45 330 315 32.85 Strong Resistance Next 2026-04-15

POWERGRID28APR 300 312.45 315 312 12.40 Strong Resistance Near 2026-04-15

POWERINDIA26MAY 25,000 28,435.00 31,000 28,500 6,787.85 Strong Resistance Active OTM Puts High OTM Puts Next 2026-04-15

POWERINDIA28APR 26,000 28,435.00 30,000 28,500 1,754.45 Active OTM Calls Near 2026-04-15

PPLPHARMA28APR 150 148.50 150 150 8.46 Active ITM Puts High ITM Puts Near 2026-04-15

PREMIERENE26MAY 880 998.50 1,020 990 179.95 Active OTM Puts High OTM Puts Next 2026-04-15

PREMIERENE28APR 900 998.50 1,000 990 63.05 Near 2026-04-15

PRESTIGE28APR Significant Call Option 1,200 1,342.40 1,400 1,340 86.05 Strong Resistance Near 2026-04-15

RBLBANK28APR 280 319.65 300 320 16.65 Active OTM Calls Near 2026-04-15

RECLTD26MAY 350 352.65 350 355 56.95 Next 2026-04-15

RECLTD28APR 330 352.65 355 352 17.90 Strong Resistance Near 2026-04-15

RELIANCE26MAY 1,400 1,344.10 1,400 1,350 87.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-04-15

RELIANCE28APR Significant Call Option 1,300 1,344.10 1,400 1,340 46.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Near 2026-04-15

RVNL26MAY 240 287.06 300 275 36.20 Strong Resistance Next 2026-04-15

RVNL28APR 260 287.06 300 285 18.93 Near 2026-04-15

SAIL28APR 160 166.95 170 165 7.71 High OTM Puts Near 2026-04-15

SAMMAANCAP28APR Significant Put Option 140 156.44 150 157 18.38 Active OTM Puts Active ITM Calls High OTM Puts Near 2026-04-15

SBICARD26MAY 700 684.50 700 660 140.95 Next 2026-04-15

SBICARD28APR 700 684.50 800 680 38.40 Near 2026-04-15

SBILIFE26MAY 1,900 1,971.00 2,060 1,980 213.20 Strong Resistance Active OTM Puts High OTM Puts Next 2026-04-15

SBILIFE28APR 1,600 1,971.00 1,960 1,980 72.75 Near 2026-04-15

SBIN26MAY 1,150 1,071.50 1,100 1,070 79.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-04-15

SBIN28APR 1,000 1,071.50 1,100 1,075 44.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-15

SHREECEM26MAY 25,500 24,965.00 26,000 25,000 2,899.50 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-04-15

SHREECEM28APR 24,000 24,965.00 24,000 25,000 1,015.40 High ITM Calls Near 2026-04-15

SHRIRAMFIN26MAY 1,000 1,020.95 1,100 1,030 215.25 Strong Resistance Next 2026-04-15

SHRIRAMFIN28APR 1,000 1,020.95 1,100 1,020 70.20 Near 2026-04-15

SIEMENS26MAY 3,300 3,576.10 3,500 3,550 791.05 Strong Resistance Active ITM Calls Next 2026-04-15

SIEMENS28APR 3,500 3,576.10 3,600 3,550 218.25 Active Call Options Strong Resistance Active ITM Calls Near 2026-04-15

SOLARINDS26MAY Trading at Resistance 13,000 14,886.00 15,000 15,000 1,800.35 Strong Resistance Active OTM Puts Next 2026-04-15

SOLARINDS28APR 13,000 14,886.00 15,000 14,800 814.15 High OTM Puts Near 2026-04-15

SONACOMS26MAY 550 585.70 600 590 94.95 Active OTM Puts High OTM Puts Next 2026-04-15

SONACOMS28APR 580 585.70 600 585 34.85 Weak Resistance Near 2026-04-15

SRF26MAY 2,400 2,500.40 2,600 2,520 343.20 Strong Resistance Next 2026-04-15

SRF28APR 2,400 2,500.40 2,500 2,500 127.50 Active ITM Calls Near 2026-04-15

SUNPHARMA26MAY 1,700 1,696.60 1,800 1,700 112.40 Strong Resistance High OTM Calls Next 2026-04-15

SUNPHARMA28APR 1,600 1,696.60 1,800 1,700 58.55 Weak Resistance High OTM Calls Near 2026-04-15

SUPREMEIND26MAY 3,700 3,830.40 4,400 3,850 455.85 Active ITM Puts Next 2026-04-15

SUPREMEIND28APR 3,800 3,830.40 4,200 3,850 213.25 Near 2026-04-15

SUZLON26MAY 45 49.12 50 49 6.06 Strong Resistance Next 2026-04-15

SUZLON28APR 46 49.12 50 49 3.07 Strong Resistance Near 2026-04-15

SWIGGY26MAY 260 272.25 270 270 35.60 Strengthening Boundaries Active ITM Calls Next 2026-04-15

SWIGGY28APR 270 272.25 290 275 20.35 High OTM Calls Near 2026-04-15

TATACONSUM26MAY 1,100 1,094.20 1,100 1,100 79.55 Active ITM Puts Active OTM Calls Next 2026-04-15

TATACONSUM28APR Trading at Resistance Significant Put Option 930 1,094.20 1,100 1,100 48.45 Near 2026-04-15

TATAELXSI26MAY 4,300 4,540.60 5,000 4,550 669.15 Strong Resistance Next 2026-04-15

TATAELXSI28APR 4,200 4,540.60 5,000 4,550 282.60 Near 2026-04-15

TATAPOWER26MAY 380 421.85 400 425 34.70 Active Option Contracts Active Call Options Strong Resistance Next 2026-04-15

TATAPOWER28APR 400 421.85 420 422 18.90 Near 2026-04-15

TATASTEEL26MAY Trading at Resistance 190 208.72 210 210 17.18 Strong Resistance Next 2026-04-15

TATASTEEL28APR 200 208.72 195 209 9.71 Near 2026-04-15

TATATECH28APR 550 575.70 600 575 31.40 Strong Resistance Near 2026-04-15

TCS26MAY 2,500 2,554.90 2,600 2,540 166.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-04-15

TCS28APR 2,400 2,554.90 2,600 2,540 95.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-15

TECHM26MAY 1,600 1,483.80 1,500 1,480 126.55 Strong Resistance High ITM Puts Next 2026-04-15

TECHM28APR 1,320 1,483.80 1,500 1,480 74.55 Active ITM Calls Near 2026-04-15

TIINDIA28APR Significant Call Option 2,500 2,754.90 3,000 2,760 149.65 Near 2026-04-15

TITAN26MAY 4,000 4,522.20 4,800 4,550 592.15 High OTM Puts Next 2026-04-15

TITAN28APR 4,200 4,522.20 4,200 4,550 177.05 High ITM Calls Near 2026-04-15

TMPV26MAY 420 357.85 400 360 33.65 Next 2026-04-15

TMPV28APR 300 357.85 380 360 17.85 Near 2026-04-15

TORNTPHARM26MAY 3,950 4,159.30 4,500 4,150 300.20 Next 2026-04-15

TORNTPHARM28APR 4,100 4,159.30 4,200 4,150 159.00 Strong Support Active OTM Calls Near 2026-04-15

TORNTPOWER28APR 1,400 1,506.70 1,500 1,500 71.90 Weak Resistance Active OTM Puts High OTM Puts Near 2026-04-15

TRENT26MAY Significant Put Option 3,300 3,978.20 4,300 4,000 389.50 Strong Resistance Next 2026-04-15

TRENT28APR Trading at Resistance 3,800 3,978.20 4,000 4,000 218.95 Near 2026-04-15

TVSMOTOR26MAY 3,800 3,783.30 4,000 3,820 502.85 Strong Resistance Next 2026-04-15

TVSMOTOR28APR 3,400 3,783.30 4,000 3,780 186.75 Near 2026-04-15

ULTRACEMCO28APR Trading at Resistance 10,000 11,784.00 11,800 11,800 527.15 Strong Resistance Near 2026-04-15

UNIONBANK26MAY 170 188.71 205 187 36.09 Next 2026-04-15

UNIONBANK28APR 180 188.71 190 187 11.36 Strong Resistance Near 2026-04-15

UNITDSPR26MAY Significant Call Option 1,200 1,252.40 1,400 1,260 209.95 Strong Resistance High OTM Calls Next 2026-04-15

UNITDSPR28APR 1,400 1,252.40 1,400 1,260 55.05 High ITM Puts High OTM Calls Near 2026-04-15

UNOMINDA26MAY Significant Put Option 1,240 1,100.10 1,240 1,120 118.10 Strong Resistance Active ITM Puts High ITM Puts High OTM Calls Next 2026-04-15

UNOMINDA28APR Trading at Support Significant Call Option 1,100 1,100.10 1,300 1,100 62.45 Near 2026-04-15

UPL26MAY 555 659.80 700 665 109.10 Strong Resistance Next 2026-04-15

UPL28APR 600 659.80 700 660 31.70 High ITM Calls Near 2026-04-15

VBL26MAY 360 445.50 480 450 44.30 Strong Resistance Next 2026-04-15

VBL28APR 420 445.50 500 445 20.90 Weak Resistance Near 2026-04-15

VEDL26MAY 700 766.05 800 770 65.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-04-15

VEDL28APR 700 766.05 800 770 42.55 Active Put Options High OTM Puts High ITM Calls Near 2026-04-15

VMM28APR 110 117.35 115 118 13.80 High ITM Calls Near 2026-04-15

VOLTAS26MAY 1,300 1,402.20 1,400 1,380 208.75 Strong Resistance Active ITM Calls High ITM Calls Next 2026-04-15

VOLTAS28APR 1,200 1,402.20 1,600 1,400 81.15 Near 2026-04-15

WAAREEENER26MAY 3,500 3,426.00 3,500 3,450 595.45 Strong Resistance Active ITM Puts High ITM Puts Next 2026-04-15

WAAREEENER28APR 3,000 3,426.00 3,500 3,450 224.75 Near 2026-04-15

WIPRO26MAY 200 209.75 210 205 19.28 Active Call Options Strong Resistance Next 2026-04-15

WIPRO28APR 190 209.75 210 207 11.61 Near 2026-04-15

YESBANK28APR 18 19.36 21 19 1.20 Strong Resistance Near 2026-04-15

ZYDUSLIFE28APR 860 936.05 1,000 940 35.65 Near 2026-04-15

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links