Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

BANKNIFTY03Dec2020 9.76 28500 29000 29667.2 30000 30000 13.92 29700 397.4 456.25 1627.85 Trading at Resistance Significant Put Options Firm Support Firm Resistance 27-NOV-2020

NIFTY03Dec2020 10.61 12900 13000 13017.4 13000 13000 11.11 13000 104.55 112.4 393.25 Trading at Support Squeezed Above Resistance Squeezed Below Support Significant Put Options Firm Support Firm Resistance Resistance shifted lower 27-NOV-2020

ACC31Dec2020 36.6 1600 1600 1702.85 1800 1800 40.22 1700 61.1 58.35 101 Trading at Median Significant Call Options 27-NOV-2020

ADANIENT31Dec2020 31.98 400 400 401.1 420 420 20.68 400 24.55 22.65 68.25 Trading at Support Firm Resistance 27-NOV-2020

ADANIPORTS31Dec2020 29.48 400 400 413.7 420 400 17.56 410 22.8 18.55 52.9 Trading Higher Squeezed Above Resistance 27-NOV-2020

AMARAJABAT31Dec2020 69.62 800 800 931.25 1000 900 30.18 900 54 15 154.9 Bullish Bias Squeezed at Support Active OTM PUT Significant Call Options Firm Support 27-NOV-2020

AMBUJACEM31Dec2020 23.88 250 250 262.25 270 260 26.37 260 9.9 7.5 24.4 Trading at Resistance Firm Support 27-NOV-2020

APOLLOHOSP31Dec2020 32.06 2200 2300 2344.75 2400 2400 38.99 2340 106.25 101.35 423.95 Firm Support 27-NOV-2020

APOLLOTYRE31Dec2020 22.39 180 180 185.25 185 200 25 185 9.05 8.7 38.9 Trading Higher Squeezed Below Support Significant Put Options Firm Support Notable Resistance 27-NOV-2020

ASHOKLEY31Dec2020 23.99 85 85 92.6 100 100 25.16 92.5 5.35 5.35 15.5 27-NOV-2020

ASIANPAINT31Dec2020 31.81 2100 2100 2219.45 2200 2400 26.15 2220 64.75 67.55 131.7 Active ITM CALL 27-NOV-2020

AUROPHARMA31Dec2020 18.42 800 860 873.15 900 900 35.99 880 42.1 48.55 146 27-NOV-2020

AXISBANK31Dec2020 13.24 600 600 605.15 620 700 14.21 610 26.75 31.1 108.35 Trading at Support Squeezed Below Resistance 27-NOV-2020

BAJAJ-AUTO31Dec2020 19.35 3000 3000 3190.85 3200 3500 21.88 3200 119.8 126.75 315.4 Firm Support Notable Resistance 27-NOV-2020

BAJAJFINSV31Dec2020 31.44 8000 8000 8803 10000 9000 22.65 8800 468.75 458.4 2919.95 Low Volatile Trading Higher Active OTM CALL Significant Put Options 27-NOV-2020

BAJFINANCE31Dec2020 22.13 4000 4500 4870.6 5000 5000 14.39 4900 233.15 257.35 1219.1 Low Volatile Trading Higher Significant Put Options 27-NOV-2020

BALKRISIND31Dec2020 74.6 1600 1600 1658.4 1700 1700 46.28 1640 87.5 75 296.7 Bearish Bias Squeezed at Resistance Squeezed at Support Firm Support Notable Resistance 27-NOV-2020

BANDHANBNK31Dec2020 19.03 360 360 367.7 400 350 22.78 370 20.05 22.25 56.25 Squeezed Above Resistance Squeezed Below Support 27-NOV-2020

BANKBARODA31Dec2020 17.89 40 50 51.6 60 50 30.58 52 3.45 3.85 8.4 Squeezed Above Support Active OTM CALL Support shifted lower 27-NOV-2020

BANKNIFTY31Dec2020 13.34 28000 29000 29667.2 30000 30000 16.5 29700 1031.9 1073.15 4074.75 Trading at Resistance Significant Put Options 27-NOV-2020

BATAINDIA31Dec2020 26.92 1400 1500 1569.1 1600 1600 24.83 1560 65.55 56.4 267.15 Trading Higher Firm Support Notable Resistance 27-NOV-2020

BEL31Dec2020 24.25 100 100 111.55 110 110 22.41 112.5 5.15 6.1 22.8 Trading at Resistance Active ITM CALL Weaker Resistance 27-NOV-2020

BERGEPAINT31Dec2020 44.54 620 630 649.35 680 650 33.73 640 25.55 17.15 44.1500000000001 Trading at Resistance Trading at Median Squeezed at Support 27-NOV-2020

BHARATFORG31Dec2020 26.89 500 500 511.8 530 520 25.31 510 28.9 26.9 65.9 Significant Call Options 27-NOV-2020

BHARTIARTL31Dec2020 15.36 420 450 466.05 500 500 21.73 470 19.95 23.6 46.3 Firm Resistance 27-NOV-2020

BHEL31Dec2020 25.81 30 30 33.1 35 33 20.74 33 2.55 2.45 6.3 Trading at Resistance Trading Higher Firm Support Notable Resistance Resistance shifted lower 27-NOV-2020

BIOCON31Dec2020 21.12 400 400 429.85 460 460 25.44 430 20.8 20.9 45.15 Notable Resistance 27-NOV-2020

BOSCHLTD31Dec2020 62.96 11000 11000 12890.3 14000 14000 55.02 13000 689.3 754.5 2235.25 Bullish Bias Squeezed at Resistance Squeezed at Support Active OTM PUT Significant Call Options 27-NOV-2020

BPCL31Dec2020 19.8 350 350 375.15 400 400 31.73 380 16.55 21.1 52.1 Firm Resistance Support shifted lower 27-NOV-2020

BRITANNIA31Dec2020 24.95 3500 3500 3621.65 3700 3600 19.44 3600 127.3 103.3 207.55 Trading at Resistance Notable Resistance 27-NOV-2020

CADILAHC31Dec2020 25.87 400 400 452.9 500 500 19.5 450 26.25 22.85 55.1 Active OTM CALL Firm Support Notable Resistance 27-NOV-2020

CANBK31Dec2020 19.16 90 100 104.35 110 110 20.6 105 6.25 6.95 17.6 Support fading away Weaker Resistance 27-NOV-2020

CHOLAFIN31Dec2020 25.83 350 350 383.85 380 390 16.15 380 23.8 20.45 89.25 Trading Higher Active ITM CALL Notable Resistance 27-NOV-2020

CIPLA31Dec2020 18.45 700 700 747.8 750 800 25.08 750 29.65 31.7 97.15 Support shifted lower 27-NOV-2020

COALINDIA31Dec2020 22.11 120 125 126.2 130 130 26.2 125 5.7 4.3 11.05 27-NOV-2020

COFORGE31Dec2020 27.78 2400 2400 2415.5 2500 2500 33.61 2400 145.95 127.15 301 Trading at Support Significant Call Options Firm Resistance 27-NOV-2020

COLPAL31Dec2020 68.98 1400 1400 1513.4 1600 1600 40.32 1520 41.6 39 108.5 Bullish Bias Squeezed at Support Firm Resistance 27-NOV-2020

CONCOR31Dec2020 28.47 370 370 407.35 420 420 31.13 410 16 19.55 48 Bearish Bias Firm Resistance 27-NOV-2020

CUMMINSIND31Dec2020 29.49 500 500 571.8 600 600 31.9 580 23.45 33.3 135.25 Bearish Bias Trading Higher Active OTM PUT Firm Support Notable Resistance 27-NOV-2020

DABUR31Dec2020 32.82 500 500 502.8 520 520 26.31 500 16.5 13.8 39.8000000000001 Trading at Support Notable Support 27-NOV-2020

DIVISLAB31Dec2020 20 3300 3500 3616.55 3600 3600 21.92 3600 159.2 138 453.3 Trading at Resistance Trading Higher 27-NOV-2020

DLF31Dec2020 20.49 200 180 188.35 190 200 30.73 190 9.9 11.55 35.9 Squeezed Below Support 27-NOV-2020

DRREDDY31Dec2020 20.01 4500 4500 4858.15 5000 5000 27.65 4850 243.15 231.4 352.099999999999 High Volatile Firm Resistance 27-NOV-2020

EICHERMOT31Dec2020 21.33 2400 2400 2550.6 2600 2600 27.67 2550 120.5 117.75 607.85 Low Volatile Support shifted lower Resistance shifted lower 27-NOV-2020

ESCORTS31Dec2020 59.62 1400 1360 1411.25 1500 1400 27.98 1420 62.85 71.8 188.05 Trading at Support Squeezed at Support Notable Resistance 27-NOV-2020

EXIDEIND31Dec2020 25.25 170 170 184.85 180 200 23.49 185 9.1 8.8 25.05 Trading Higher Squeezed Below Resistance Active ITM CALL Firm Support Notable Resistance 27-NOV-2020

FEDERALBNK31Dec2020 26.77 60 60 63.15 65 65 27.22 63 4 3.85 10.3 Trading Higher Firm Support Weaker Resistance 27-NOV-2020

GAIL31Dec2020 20.67 100 100 102.95 110 110 23.42 102.5 5.3 5 21.45 Resistance shifted lower 27-NOV-2020

GLENMARK31Dec2020 28.85 480 450 474.2 480 500 31.99 470 25.45 21.45 57.65 Trading at Support 27-NOV-2020

GMRINFRA31Dec2020 21.95 26 26 26.75 28 30 26.57 27 1.4 1.7 3.4 Significant Call Options 27-NOV-2020

GODREJCP31Dec2020 25.89 680 700 702.35 720 720 25 700 30.25 25.05 56.75 Bullish Bias Support shifted lower 27-NOV-2020

GODREJPROP31Dec2020 18.18 1100 1100 1163.45 1200 1200 42.14 1160 66.1 62.3 263.55 Trading Higher Squeezed at Resistance Firm Support Notable Resistance Support shifted lower 27-NOV-2020

GRASIM31Dec2020 21.15 800 860 880.45 880 860 23.82 880 37.7 36.4 102.6 Trading Higher Support shifted lower 27-NOV-2020

HAVELLS31Dec2020 34.67 800 800 806.15 830 830 34.83 810 27.55 30.35 56.35 Trading at Support Firm Resistance 27-NOV-2020

HCLTECH31Dec2020 18.28 800 800 827.15 850 900 26.73 830 33.95 36.65 72.3499999999999 Notable Support Firm Resistance 27-NOV-2020

HDFC31Dec2020 25.16 2000 2200 2263.1 2300 2300 21.64 2250 84.2 70.7 275.55 Firm Support 27-NOV-2020

HDFCBANK31Dec2020 14.64 1300 1400 1446.45 1440 1500 14.43 1440 48.65 42.95 194.4 Trading Higher Significant Put Options Firm Support 27-NOV-2020

HDFCLIFE31Dec2020 27.06 600 600 649.4 700 700 39.06 650 26.95 27.1 98.55 Firm Resistance Support shifted lower 27-NOV-2020

HEROMOTOCO31Dec2020 17.03 2800 3000 3108.5 3100 3200 26.4 3100 136.55 129.65 215.95 High Volatile Notable Resistance 27-NOV-2020

HINDALCO31Dec2020 23.05 200 220 226.7 240 240 17.84 225 12.25 11 45.7 Bearish Bias Notable Support Firm Resistance Resistance shifted lower 27-NOV-2020

HINDPETRO31Dec2020 36.63 200 200 210.35 220 220 23.46 210 7.95 7.7 21.4 Significant Put Options Firm Resistance 27-NOV-2020

HINDUNILVR31Dec2020 36.71 2000 2000 2150.8 2200 2200 28.1 2160 54.55 61.1 130.6 Trading at Median Notable Support Firm Resistance 27-NOV-2020

IBULHSGFIN31Dec2020 18.41 180 160 188.15 200 200 29.33 190 18.15 19.4 51.9 Bullish Bias Active OTM PUT Firm Support 27-NOV-2020

ICICIBANK31Dec2020 16.61 480 470 476.45 480 500 21.75 480 18.95 22.2 62.9 Trading at Support Squeezed Below Support 27-NOV-2020

ICICIGI31Dec2020 41.67 1400 1400 1454.25 1500 1400 48.15 1500 36.05 83 236.9 Squeezed at Resistance Squeezed at Support Significant Call Options 27-NOV-2020

ICICIPRULI31Dec2020 23.59 400 430 444.6 460 470 24.55 440 20.3 16.4 45.6 Notable Support Firm Resistance Support shifted lower 27-NOV-2020

IDEA31Dec2020 39.24 9 9 9.9 10 10 30.81 10 1 1.05 2.3 Trading at Resistance Bullish Bias Firm Resistance 27-NOV-2020

IDFCFIRSTB31Dec2020 17.88 30 33 36.65 40 40 31.81 37 1.9 2.25 6.65 Squeezed Above Support Firm Support Notable Resistance 27-NOV-2020

IGL31Dec2020 15.55 450 500 495.65 500 500 22.26 500 21.9 26.8 95.65 Trading at Resistance Active ITM PUT Firm Support Weaker Resistance 27-NOV-2020

INDIGO31Dec2020 21.66 1300 1500 1521.8 1600 1800 19.11 1500 91.1 67.15 328.45 Squeezed Below Resistance Squeezed Above Support Support shifted lower 27-NOV-2020

INDUSINDBK31Dec2020 23.5 840 800 863.25 860 900 15 860 60.1 57.1 171.85 Trading Higher Significant Put Options 27-NOV-2020

INFRATEL31Dec2020 25.15 200 200 214.7 220 250 23.33 215 14.65 15.8 61.7 Bearish Bias 27-NOV-2020

INFY31Dec2020 21.62 1000 1000 1107.5 1120 1120 17.26 1100 44.75 36.75 74.8 Trading at Resistance Squeezed Above Support Notable Support Firm Resistance Support shifted lower Resistance shifted lower 27-NOV-2020

IOC31Dec2020 21.33 80 80 84.95 90 90 32.51 85 3.4 3.45 7.59999999999999 Notable Support Firm Resistance Support shifted lower 27-NOV-2020

ITC31Dec2020 14.83 180 190 194.75 200 200 24.67 195 6.8 6.9 25.65 Firm Support Firm Resistance 27-NOV-2020

JINDALSTEL31Dec2020 35.2 230 240 245.25 250 250 26.27 245 15.25 13.55 46.3 Bullish Bias Firm Resistance 27-NOV-2020

JSWSTEEL31Dec2020 24.9 350 350 352.3 360 360 20.29 350 17.7 15.45 40.2 Trading at Support Notable Support Firm Resistance 27-NOV-2020

JUBLFOOD31Dec2020 25.49 2400 2500 2502.65 2600 2600 29.25 2500 119.4 114.55 469.25 Active ITM PUT 27-NOV-2020

KOTAKBANK31Dec2020 30.99 1800 1800 1885.5 1900 1900 17.37 1880 75.45 71.75 294.45 Trading at Resistance 27-NOV-2020

L&TFH31Dec2020 23.97 80 80 85.05 90 90 23.9 85 5.25 5.2 19.65 Trading Higher Squeezed Below Resistance Support fading away Weaker Resistance 27-NOV-2020

LICHSGFIN31Dec2020 27.94 300 320 331.4 340 340 26.67 330 19.45 18 48.45 Notable Resistance 27-NOV-2020

LT31Dec2020 19.61 1000 1100 1124.65 1140 1200 22.39 1120 44.75 42 228.2 Low Volatile 27-NOV-2020

LUPIN31Dec2020 24.14 900 900 897.8 920 900 20.98 900 44.4 46.1 87 Trading at Support Squeezed Above Resistance Active ITM PUT Firm Resistance 27-NOV-2020

M&M31Dec2020 22.79 650 730 725.8 750 750 17.94 730 32 36.1 141.85 Active ITM PUT Firm Resistance 27-NOV-2020

M&MFIN31Dec2020 24.59 150 160 171.85 170 170 30.34 170 11.7 9.95 46.1 Trading at Resistance Trading Higher Active ITM CALL Firm Support Notable Resistance 27-NOV-2020

MANAPPURAM31Dec2020 33.73 160 170 180.65 190 190 23.95 180 10 9.35 28.1 Trading Higher Weaker Resistance 27-NOV-2020

MARICO31Dec2020 58.44 360 360 368.9 400 400 41.24 370 10.3 12.2 29.4 Bearish Bias Squeezed at Resistance Squeezed at Support Significant Call Options Notable Support Firm Resistance 27-NOV-2020

MARUTI31Dec2020 19.6 7000 7000 7053.95 7100 8000 15.09 7100 258.1 302.6 459.05 Trading at Support High Volatile Squeezed Below Resistance Squeezed Below Support 27-NOV-2020

MCDOWELL-N31Dec2020 18.05 500 500 551.8 600 600 40.75 550 21.05 20.5 52.1500000000001 Bearish Bias Squeezed Above Support Firm Resistance 27-NOV-2020

MFSL31Dec2020 41.44 600 620 652.2 660 660 42.86 680 24.95 43.25 68.65 Trading at Resistance Bullish Bias Squeezed at Resistance Squeezed at Support Significant Call Options Firm Support Notable Resistance 27-NOV-2020

MGL31Dec2020 18.01 900 1000 1065.4 1100 1100 20.31 1060 55.15 50.5 233.7 Trading Higher Firm Support Weaker Resistance 27-NOV-2020

MINDTREE31Dec2020 28.45 1300 1300 1423.85 1500 1500 29.21 1400 79.25 57.1 186.2 27-NOV-2020

MOTHERSUMI31Dec2020 18.9 135 140 147.8 150 150 30.03 147.5 7.7 7.75 39.4 Trading at Resistance Bearish Bias Low Volatile Trading Higher 27-NOV-2020

MUTHOOTFIN31Dec2020 26.5 1000 1100 1150.65 1200 1200 35.86 1160 58.65 66.25 194 Squeezed Above Support Support shifted lower 27-NOV-2020

NATIONALUM31Dec2020 30.56 35 35 38.8 40 40 46.12 39 2.2 2.55 7.85 Bearish Bias Squeezed at Resistance Firm Support Notable Resistance 27-NOV-2020

NAUKRI31Dec2020 36.27 3600 4100 4309.3 4200 4000 18.66 4300 196.2 198.85 956.95 Bearish Bias Trading Higher Squeezed Above Resistance Active ITM CALL Firm Support 27-NOV-2020

NESTLEIND31Dec2020 25.33 16000 16000 17769.6 18000 18000 41.75 18000 396.5 603.2 1494.7 Trading at Resistance Squeezed at Resistance 27-NOV-2020

NIFTY31Dec2020 8.57 12000 13000 13017.4 13000 13000 14.2 13000 276.7 259.9 1002.05 Trading at Resistance Significant Put Options 27-NOV-2020

NMDC31Dec2020 29.18 90 95 97 100 100 36.4 97.5 4.2 4.7 11.5 Firm Support 27-NOV-2020

NTPC31Dec2020 21.74 90 95 94.65 100 95 26.74 95 3.95 4.65 10.7 Trading at Resistance Bearish Bias Active ITM PUT Notable Support 27-NOV-2020

ONGC31Dec2020 19.72 70 80 78.9 80 80 22.28 79 4.2 4.15 14.8 Trading at Resistance Active ITM PUT Notable Support Firm Resistance 27-NOV-2020

PEL31Dec2020 35.59 1300 1300 1396.55 1500 1500 34.62 1400 81.65 83.1 157 Firm Resistance 27-NOV-2020

PETRONET31Dec2020 29.46 230 250 251.55 260 260 45.38 250 11.55 9.35 38.95 Squeezed at Resistance Significant Call Options Notable Support Support shifted lower Resistance shifted lower 27-NOV-2020

PFC31Dec2020 24.05 100 105 108.85 110 110 36.19 110 4.6 5.65 16.95 Trading at Resistance Trading Higher 27-NOV-2020

PIDILITIND31Dec2020 48.69 1500 1500 1543.7 1600 1600 49.91 1540 45.3 42.6 112.4 Squeezed at Resistance Squeezed at Support Significant Put Options 27-NOV-2020

PNB31Dec2020 23.48 30 30 33.7 35 35 24.17 34 2.1 2.4 6.7 Weaker Resistance 27-NOV-2020

POWERGRID31Dec2020 42.9 180 180 192.05 200 200 41.14 192.5 6.7 6.25 22.55 Bullish Bias Squeezed at Support 27-NOV-2020

PVR31Dec2020 34.6 1200 1200 1304 1500 1400 47.32 1300 79.1 75.05 163.15 Squeezed at Resistance Active OTM CALL 27-NOV-2020

RBLBANK31Dec2020 43.28 220 200 224 250 260 20.5 225 16.7 17.65 51.4 Squeezed Below Resistance Squeezed at Support Active OTM CALL Significant Put Options 27-NOV-2020

RECLTD31Dec2020 27.04 110 120 121.8 125 125 27.94 122.5 5.15 5.75 18.25 27-NOV-2020

RELIANCE31Dec2020 15.54 1800 1900 1942.3 2000 2000 26.77 1950 80.6 86.3 201.4 Notable Support 27-NOV-2020

SAIL31Dec2020 24.42 40 40 48.75 50 50 27 49 3.05 3.2 12.8 Trading Higher Active OTM PUT Support fading away 27-NOV-2020

SBILIFE31Dec2020 40.81 800 800 850.35 880 880 35.46 860 28.15 35.1 71.95 Bullish Bias Squeezed at Support Firm Support 27-NOV-2020

SBIN31Dec2020 14.9 200 240 245.8 250 250 21.4 245 12.75 11.95 35.8 Squeezed Above Support Significant Put Options Support shifted lower 27-NOV-2020

SHREECEM31Dec2020 50 23000 26000 24286.4 25000 25000 83.33 26000 300 1499.5 2703.45 Bullish Bias Squeezed at Resistance Squeezed at Support Active ITM PUT Significant Call Options Firm Resistance 27-NOV-2020

SIEMENS31Dec2020 30.8 1400 1500 1520.5 1600 1600 23.87 1520 65.25 63.8 212.05 Trading Higher 27-NOV-2020

SRF31Dec2020 26.53 4800 4800 5134.9 5100 5100 24.22 5100 231.05 206 501.6 Trading at Resistance Support shifted lower Resistance shifted lower 27-NOV-2020

SRTRANSFIN31Dec2020 22.62 900 900 1052.95 1100 1100 23.29 1060 59.55 68.7 275.45 Bearish Bias Trading Higher Active OTM PUT Support shifted lower 27-NOV-2020

SUNPHARMA31Dec2020 20.55 500 500 514.75 520 520 20.57 510 24.9 19.75 35.8 Trading at Resistance High Volatile 27-NOV-2020

SUNTV31Dec2020 35.77 400 400 440.8 500 500 39.82 440 24.45 23.45 52.05 Active OTM CALL Firm Support Notable Resistance 27-NOV-2020

TATACHEM31Dec2020 22.37 350 380 391.55 400 400 24.41 395 17.3 19.85 85.2 Trading Higher 27-NOV-2020

TATACONSUM31Dec2020 27.36 500 530 539.05 550 550 20.77 540 23.9 23.6 48.3 Resistance shifted lower 27-NOV-2020

TATAMOTORS31Dec2020 15.8 170 180 181.25 190 200 20.86 180 13.05 11.6 46.7 Trading Higher Firm Support Notable Resistance 27-NOV-2020

TATAPOWER31Dec2020 22.18 55 60 65.05 65 70 21.07 65 4.1 4 11.15 Trading Higher Squeezed Below Resistance Notable Resistance Support shifted lower 27-NOV-2020

TATASTEEL31Dec2020 16.62 500 550 578.8 600 600 12.1 580 27.2 27.9 159.8 Low Volatile Trading Higher Significant Put Options Firm Support 27-NOV-2020

TCS31Dec2020 35.72 2100 2600 2695.5 2800 2700 19.2 2700 80.45 83.9 143.1 Trading at Resistance Squeezed Above Resistance Firm Resistance Resistance shifted lower 27-NOV-2020

TECHM31Dec2020 31.14 800 800 877.75 900 900 26.94 880 34.65 36.4 73.6 Firm Support 27-NOV-2020

TITAN31Dec2020 30.9 1300 1300 1359.3 1400 1400 22.41 1360 50.5 52.8 133.25 27-NOV-2020

TORNTPHARM31Dec2020 32.95 2500 2500 2626.7 2700 2700 46.29 2600 111.95 90.65 317 Bearish Bias Squeezed at Resistance Firm Support 27-NOV-2020

TVSMOTOR31Dec2020 19.81 480 480 502.25 500 500 16.48 500 27 24.75 42.3 Trading at Resistance High Volatile Significant Call Options Firm Support 27-NOV-2020

UBL31Dec2020 34.29 980 980 1044.4 1100 1100 68.15 1040 55.35 47.25 160.4 Bullish Bias Squeezed at Resistance Significant Call Options Firm Resistance Support shifted lower 27-NOV-2020

ULTRACEMCO31Dec2020 30.29 4800 4800 4828.25 5000 5000 24.25 4850 155.95 174.3 433.95 Trading at Support Firm Resistance 27-NOV-2020

UPL31Dec2020 26.62 400 400 420.4 420 420 19.83 420 20.25 19.6 35.25 Trading at Resistance Squeezed Above Resistance Resistance shifted lower 27-NOV-2020

VEDL31Dec2020 26.62 120 115 121.6 120 120 37 120.5 7.8 6 29.5 Trading at Support Bullish Bias Trading Higher Active ITM CALL Notable Resistance 27-NOV-2020

VOLTAS31Dec2020 29.09 700 750 805.8 800 800 17.51 810 28.5 31.75 86.1999999999999 Trading at Resistance Firm Support Weaker Resistance Support shifted lower 27-NOV-2020

WIPRO31Dec2020 21.03 340 340 350.9 360 400 24.76 350 13.1 12.05 21.2 High Volatile Trading at Median Firm Resistance 27-NOV-2020

ZEEL31Dec2020 23.57 200 190 193.8 200 200 27.49 195 12.55 13.15 18.9 Bullish Bias High Volatile Squeezed Below Support Notable Resistance 27-NOV-2020

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

SYMBOL	Support OI %	OI Support	Active PUT	Fut price	Active Call	OI Resistance	Resistance OI %	ATM Strike Price	ATM CALL Premium	ATM PUT Premium	Stock Range	High OI Filter	ATM Direction Bias	Expected Volatility	Price Position	Call OI Distribution	Put OI Distribution	Active Call Filter	Active Put Filter	PCR	EQSIS Support Remarks	EQSIS Resistance Remarks	Support Delta	Resistance Delta	Updated as on
BANKNIFTY03Dec2020	9.76	28500	29000	29667.2	30000	30000	13.92	29700	397.4	456.25	1627.85	Trading at Resistance								Significant Put Options	Firm Support	Firm Resistance			27-NOV-2020
NIFTY03Dec2020	10.61	12900	13000	13017.4	13000	13000	11.11	13000	104.55	112.4	393.25	Trading at Support				Squeezed Above Resistance	Squeezed Below Support			Significant Put Options	Firm Support	Firm Resistance		Resistance shifted lower	27-NOV-2020
ACC31Dec2020	36.6	1600	1600	1702.85	1800	1800	40.22	1700	61.1	58.35	101				Trading at Median					Significant Call Options					27-NOV-2020
ADANIENT31Dec2020	31.98	400	400	401.1	420	420	20.68	400	24.55	22.65	68.25	Trading at Support										Firm Resistance			27-NOV-2020
ADANIPORTS31Dec2020	29.48	400	400	413.7	420	400	17.56	410	22.8	18.55	52.9				Trading Higher	Squeezed Above Resistance									27-NOV-2020
AMARAJABAT31Dec2020	69.62	800	800	931.25	1000	900	30.18	900	54	15	154.9		Bullish Bias				Squeezed at Support		Active OTM PUT	Significant Call Options	Firm Support				27-NOV-2020
AMBUJACEM31Dec2020	23.88	250	250	262.25	270	260	26.37	260	9.9	7.5	24.4	Trading at Resistance									Firm Support				27-NOV-2020
APOLLOHOSP31Dec2020	32.06	2200	2300	2344.75	2400	2400	38.99	2340	106.25	101.35	423.95										Firm Support				27-NOV-2020
APOLLOTYRE31Dec2020	22.39	180	180	185.25	185	200	25	185	9.05	8.7	38.9				Trading Higher		Squeezed Below Support			Significant Put Options	Firm Support	Notable Resistance			27-NOV-2020
ASHOKLEY31Dec2020	23.99	85	85	92.6	100	100	25.16	92.5	5.35	5.35	15.5														27-NOV-2020
ASIANPAINT31Dec2020	31.81	2100	2100	2219.45	2200	2400	26.15	2220	64.75	67.55	131.7							Active ITM CALL							27-NOV-2020
AUROPHARMA31Dec2020	18.42	800	860	873.15	900	900	35.99	880	42.1	48.55	146														27-NOV-2020
AXISBANK31Dec2020	13.24	600	600	605.15	620	700	14.21	610	26.75	31.1	108.35	Trading at Support				Squeezed Below Resistance									27-NOV-2020
BAJAJ-AUTO31Dec2020	19.35	3000	3000	3190.85	3200	3500	21.88	3200	119.8	126.75	315.4										Firm Support	Notable Resistance			27-NOV-2020
BAJAJFINSV31Dec2020	31.44	8000	8000	8803	10000	9000	22.65	8800	468.75	458.4	2919.95			Low Volatile	Trading Higher			Active OTM CALL		Significant Put Options					27-NOV-2020
BAJFINANCE31Dec2020	22.13	4000	4500	4870.6	5000	5000	14.39	4900	233.15	257.35	1219.1			Low Volatile	Trading Higher					Significant Put Options					27-NOV-2020
BALKRISIND31Dec2020	74.6	1600	1600	1658.4	1700	1700	46.28	1640	87.5	75	296.7		Bearish Bias			Squeezed at Resistance	Squeezed at Support				Firm Support	Notable Resistance			27-NOV-2020
BANDHANBNK31Dec2020	19.03	360	360	367.7	400	350	22.78	370	20.05	22.25	56.25					Squeezed Above Resistance	Squeezed Below Support								27-NOV-2020
BANKBARODA31Dec2020	17.89	40	50	51.6	60	50	30.58	52	3.45	3.85	8.4						Squeezed Above Support	Active OTM CALL					Support shifted lower		27-NOV-2020
BANKNIFTY31Dec2020	13.34	28000	29000	29667.2	30000	30000	16.5	29700	1031.9	1073.15	4074.75	Trading at Resistance								Significant Put Options					27-NOV-2020
BATAINDIA31Dec2020	26.92	1400	1500	1569.1	1600	1600	24.83	1560	65.55	56.4	267.15				Trading Higher						Firm Support	Notable Resistance			27-NOV-2020
BEL31Dec2020	24.25	100	100	111.55	110	110	22.41	112.5	5.15	6.1	22.8	Trading at Resistance						Active ITM CALL				Weaker Resistance			27-NOV-2020
BERGEPAINT31Dec2020	44.54	620	630	649.35	680	650	33.73	640	25.55	17.15	44.1500000000001	Trading at Resistance			Trading at Median		Squeezed at Support								27-NOV-2020
BHARATFORG31Dec2020	26.89	500	500	511.8	530	520	25.31	510	28.9	26.9	65.9									Significant Call Options					27-NOV-2020
BHARTIARTL31Dec2020	15.36	420	450	466.05	500	500	21.73	470	19.95	23.6	46.3											Firm Resistance			27-NOV-2020
BHEL31Dec2020	25.81	30	30	33.1	35	33	20.74	33	2.55	2.45	6.3	Trading at Resistance			Trading Higher						Firm Support	Notable Resistance		Resistance shifted lower	27-NOV-2020
BIOCON31Dec2020	21.12	400	400	429.85	460	460	25.44	430	20.8	20.9	45.15											Notable Resistance			27-NOV-2020
BOSCHLTD31Dec2020	62.96	11000	11000	12890.3	14000	14000	55.02	13000	689.3	754.5	2235.25		Bullish Bias			Squeezed at Resistance	Squeezed at Support		Active OTM PUT	Significant Call Options					27-NOV-2020
BPCL31Dec2020	19.8	350	350	375.15	400	400	31.73	380	16.55	21.1	52.1											Firm Resistance	Support shifted lower		27-NOV-2020
BRITANNIA31Dec2020	24.95	3500	3500	3621.65	3700	3600	19.44	3600	127.3	103.3	207.55	Trading at Resistance										Notable Resistance			27-NOV-2020
CADILAHC31Dec2020	25.87	400	400	452.9	500	500	19.5	450	26.25	22.85	55.1							Active OTM CALL			Firm Support	Notable Resistance			27-NOV-2020
CANBK31Dec2020	19.16	90	100	104.35	110	110	20.6	105	6.25	6.95	17.6										Support fading away	Weaker Resistance			27-NOV-2020
CHOLAFIN31Dec2020	25.83	350	350	383.85	380	390	16.15	380	23.8	20.45	89.25				Trading Higher			Active ITM CALL				Notable Resistance			27-NOV-2020
CIPLA31Dec2020	18.45	700	700	747.8	750	800	25.08	750	29.65	31.7	97.15												Support shifted lower		27-NOV-2020
COALINDIA31Dec2020	22.11	120	125	126.2	130	130	26.2	125	5.7	4.3	11.05														27-NOV-2020
COFORGE31Dec2020	27.78	2400	2400	2415.5	2500	2500	33.61	2400	145.95	127.15	301	Trading at Support								Significant Call Options		Firm Resistance			27-NOV-2020
COLPAL31Dec2020	68.98	1400	1400	1513.4	1600	1600	40.32	1520	41.6	39	108.5		Bullish Bias				Squeezed at Support					Firm Resistance			27-NOV-2020
CONCOR31Dec2020	28.47	370	370	407.35	420	420	31.13	410	16	19.55	48		Bearish Bias									Firm Resistance			27-NOV-2020
CUMMINSIND31Dec2020	29.49	500	500	571.8	600	600	31.9	580	23.45	33.3	135.25		Bearish Bias		Trading Higher				Active OTM PUT		Firm Support	Notable Resistance			27-NOV-2020
DABUR31Dec2020	32.82	500	500	502.8	520	520	26.31	500	16.5	13.8	39.8000000000001	Trading at Support									Notable Support				27-NOV-2020
DIVISLAB31Dec2020	20	3300	3500	3616.55	3600	3600	21.92	3600	159.2	138	453.3	Trading at Resistance			Trading Higher										27-NOV-2020
DLF31Dec2020	20.49	200	180	188.35	190	200	30.73	190	9.9	11.55	35.9						Squeezed Below Support								27-NOV-2020
DRREDDY31Dec2020	20.01	4500	4500	4858.15	5000	5000	27.65	4850	243.15	231.4	352.099999999999			High Volatile								Firm Resistance			27-NOV-2020
EICHERMOT31Dec2020	21.33	2400	2400	2550.6	2600	2600	27.67	2550	120.5	117.75	607.85			Low Volatile									Support shifted lower	Resistance shifted lower	27-NOV-2020
ESCORTS31Dec2020	59.62	1400	1360	1411.25	1500	1400	27.98	1420	62.85	71.8	188.05	Trading at Support					Squeezed at Support					Notable Resistance			27-NOV-2020
EXIDEIND31Dec2020	25.25	170	170	184.85	180	200	23.49	185	9.1	8.8	25.05				Trading Higher	Squeezed Below Resistance		Active ITM CALL			Firm Support	Notable Resistance			27-NOV-2020
FEDERALBNK31Dec2020	26.77	60	60	63.15	65	65	27.22	63	4	3.85	10.3				Trading Higher						Firm Support	Weaker Resistance			27-NOV-2020
GAIL31Dec2020	20.67	100	100	102.95	110	110	23.42	102.5	5.3	5	21.45													Resistance shifted lower	27-NOV-2020
GLENMARK31Dec2020	28.85	480	450	474.2	480	500	31.99	470	25.45	21.45	57.65	Trading at Support													27-NOV-2020
GMRINFRA31Dec2020	21.95	26	26	26.75	28	30	26.57	27	1.4	1.7	3.4									Significant Call Options					27-NOV-2020
GODREJCP31Dec2020	25.89	680	700	702.35	720	720	25	700	30.25	25.05	56.75		Bullish Bias										Support shifted lower		27-NOV-2020
GODREJPROP31Dec2020	18.18	1100	1100	1163.45	1200	1200	42.14	1160	66.1	62.3	263.55				Trading Higher	Squeezed at Resistance					Firm Support	Notable Resistance	Support shifted lower		27-NOV-2020
GRASIM31Dec2020	21.15	800	860	880.45	880	860	23.82	880	37.7	36.4	102.6				Trading Higher								Support shifted lower		27-NOV-2020
HAVELLS31Dec2020	34.67	800	800	806.15	830	830	34.83	810	27.55	30.35	56.35	Trading at Support										Firm Resistance			27-NOV-2020
HCLTECH31Dec2020	18.28	800	800	827.15	850	900	26.73	830	33.95	36.65	72.3499999999999										Notable Support	Firm Resistance			27-NOV-2020
HDFC31Dec2020	25.16	2000	2200	2263.1	2300	2300	21.64	2250	84.2	70.7	275.55										Firm Support				27-NOV-2020
HDFCBANK31Dec2020	14.64	1300	1400	1446.45	1440	1500	14.43	1440	48.65	42.95	194.4				Trading Higher					Significant Put Options	Firm Support				27-NOV-2020
HDFCLIFE31Dec2020	27.06	600	600	649.4	700	700	39.06	650	26.95	27.1	98.55											Firm Resistance	Support shifted lower		27-NOV-2020
HEROMOTOCO31Dec2020	17.03	2800	3000	3108.5	3100	3200	26.4	3100	136.55	129.65	215.95			High Volatile								Notable Resistance			27-NOV-2020
HINDALCO31Dec2020	23.05	200	220	226.7	240	240	17.84	225	12.25	11	45.7		Bearish Bias								Notable Support	Firm Resistance		Resistance shifted lower	27-NOV-2020
HINDPETRO31Dec2020	36.63	200	200	210.35	220	220	23.46	210	7.95	7.7	21.4									Significant Put Options		Firm Resistance			27-NOV-2020
HINDUNILVR31Dec2020	36.71	2000	2000	2150.8	2200	2200	28.1	2160	54.55	61.1	130.6				Trading at Median						Notable Support	Firm Resistance			27-NOV-2020
IBULHSGFIN31Dec2020	18.41	180	160	188.15	200	200	29.33	190	18.15	19.4	51.9		Bullish Bias						Active OTM PUT		Firm Support				27-NOV-2020
ICICIBANK31Dec2020	16.61	480	470	476.45	480	500	21.75	480	18.95	22.2	62.9	Trading at Support					Squeezed Below Support								27-NOV-2020
ICICIGI31Dec2020	41.67	1400	1400	1454.25	1500	1400	48.15	1500	36.05	83	236.9					Squeezed at Resistance	Squeezed at Support			Significant Call Options					27-NOV-2020
ICICIPRULI31Dec2020	23.59	400	430	444.6	460	470	24.55	440	20.3	16.4	45.6										Notable Support	Firm Resistance	Support shifted lower		27-NOV-2020
IDEA31Dec2020	39.24	9	9	9.9	10	10	30.81	10	1	1.05	2.3	Trading at Resistance	Bullish Bias									Firm Resistance			27-NOV-2020
IDFCFIRSTB31Dec2020	17.88	30	33	36.65	40	40	31.81	37	1.9	2.25	6.65						Squeezed Above Support				Firm Support	Notable Resistance			27-NOV-2020
IGL31Dec2020	15.55	450	500	495.65	500	500	22.26	500	21.9	26.8	95.65	Trading at Resistance							Active ITM PUT		Firm Support	Weaker Resistance			27-NOV-2020
INDIGO31Dec2020	21.66	1300	1500	1521.8	1600	1800	19.11	1500	91.1	67.15	328.45					Squeezed Below Resistance	Squeezed Above Support						Support shifted lower		27-NOV-2020
INDUSINDBK31Dec2020	23.5	840	800	863.25	860	900	15	860	60.1	57.1	171.85				Trading Higher					Significant Put Options					27-NOV-2020
INFRATEL31Dec2020	25.15	200	200	214.7	220	250	23.33	215	14.65	15.8	61.7		Bearish Bias												27-NOV-2020
INFY31Dec2020	21.62	1000	1000	1107.5	1120	1120	17.26	1100	44.75	36.75	74.8	Trading at Resistance					Squeezed Above Support				Notable Support	Firm Resistance	Support shifted lower	Resistance shifted lower	27-NOV-2020
IOC31Dec2020	21.33	80	80	84.95	90	90	32.51	85	3.4	3.45	7.59999999999999										Notable Support	Firm Resistance	Support shifted lower		27-NOV-2020
ITC31Dec2020	14.83	180	190	194.75	200	200	24.67	195	6.8	6.9	25.65										Firm Support	Firm Resistance			27-NOV-2020
JINDALSTEL31Dec2020	35.2	230	240	245.25	250	250	26.27	245	15.25	13.55	46.3		Bullish Bias									Firm Resistance			27-NOV-2020
JSWSTEEL31Dec2020	24.9	350	350	352.3	360	360	20.29	350	17.7	15.45	40.2	Trading at Support									Notable Support	Firm Resistance			27-NOV-2020
JUBLFOOD31Dec2020	25.49	2400	2500	2502.65	2600	2600	29.25	2500	119.4	114.55	469.25								Active ITM PUT						27-NOV-2020
KOTAKBANK31Dec2020	30.99	1800	1800	1885.5	1900	1900	17.37	1880	75.45	71.75	294.45	Trading at Resistance													27-NOV-2020
L&TFH31Dec2020	23.97	80	80	85.05	90	90	23.9	85	5.25	5.2	19.65				Trading Higher	Squeezed Below Resistance					Support fading away	Weaker Resistance			27-NOV-2020
LICHSGFIN31Dec2020	27.94	300	320	331.4	340	340	26.67	330	19.45	18	48.45											Notable Resistance			27-NOV-2020
LT31Dec2020	19.61	1000	1100	1124.65	1140	1200	22.39	1120	44.75	42	228.2			Low Volatile											27-NOV-2020
LUPIN31Dec2020	24.14	900	900	897.8	920	900	20.98	900	44.4	46.1	87	Trading at Support				Squeezed Above Resistance			Active ITM PUT			Firm Resistance			27-NOV-2020
M&M31Dec2020	22.79	650	730	725.8	750	750	17.94	730	32	36.1	141.85								Active ITM PUT			Firm Resistance			27-NOV-2020
M&MFIN31Dec2020	24.59	150	160	171.85	170	170	30.34	170	11.7	9.95	46.1	Trading at Resistance			Trading Higher			Active ITM CALL			Firm Support	Notable Resistance			27-NOV-2020
MANAPPURAM31Dec2020	33.73	160	170	180.65	190	190	23.95	180	10	9.35	28.1				Trading Higher							Weaker Resistance			27-NOV-2020
MARICO31Dec2020	58.44	360	360	368.9	400	400	41.24	370	10.3	12.2	29.4		Bearish Bias			Squeezed at Resistance	Squeezed at Support			Significant Call Options	Notable Support	Firm Resistance			27-NOV-2020
MARUTI31Dec2020	19.6	7000	7000	7053.95	7100	8000	15.09	7100	258.1	302.6	459.05	Trading at Support		High Volatile		Squeezed Below Resistance	Squeezed Below Support								27-NOV-2020
MCDOWELL-N31Dec2020	18.05	500	500	551.8	600	600	40.75	550	21.05	20.5	52.1500000000001		Bearish Bias				Squeezed Above Support					Firm Resistance			27-NOV-2020
MFSL31Dec2020	41.44	600	620	652.2	660	660	42.86	680	24.95	43.25	68.65	Trading at Resistance	Bullish Bias			Squeezed at Resistance	Squeezed at Support			Significant Call Options	Firm Support	Notable Resistance			27-NOV-2020
MGL31Dec2020	18.01	900	1000	1065.4	1100	1100	20.31	1060	55.15	50.5	233.7				Trading Higher						Firm Support	Weaker Resistance			27-NOV-2020
MINDTREE31Dec2020	28.45	1300	1300	1423.85	1500	1500	29.21	1400	79.25	57.1	186.2														27-NOV-2020
MOTHERSUMI31Dec2020	18.9	135	140	147.8	150	150	30.03	147.5	7.7	7.75	39.4	Trading at Resistance	Bearish Bias	Low Volatile	Trading Higher										27-NOV-2020
MUTHOOTFIN31Dec2020	26.5	1000	1100	1150.65	1200	1200	35.86	1160	58.65	66.25	194						Squeezed Above Support						Support shifted lower		27-NOV-2020
NATIONALUM31Dec2020	30.56	35	35	38.8	40	40	46.12	39	2.2	2.55	7.85		Bearish Bias			Squeezed at Resistance					Firm Support	Notable Resistance			27-NOV-2020
NAUKRI31Dec2020	36.27	3600	4100	4309.3	4200	4000	18.66	4300	196.2	198.85	956.95		Bearish Bias		Trading Higher	Squeezed Above Resistance		Active ITM CALL			Firm Support				27-NOV-2020
NESTLEIND31Dec2020	25.33	16000	16000	17769.6	18000	18000	41.75	18000	396.5	603.2	1494.7	Trading at Resistance				Squeezed at Resistance									27-NOV-2020
NIFTY31Dec2020	8.57	12000	13000	13017.4	13000	13000	14.2	13000	276.7	259.9	1002.05	Trading at Resistance								Significant Put Options					27-NOV-2020
NMDC31Dec2020	29.18	90	95	97	100	100	36.4	97.5	4.2	4.7	11.5										Firm Support				27-NOV-2020
NTPC31Dec2020	21.74	90	95	94.65	100	95	26.74	95	3.95	4.65	10.7	Trading at Resistance	Bearish Bias						Active ITM PUT		Notable Support				27-NOV-2020
ONGC31Dec2020	19.72	70	80	78.9	80	80	22.28	79	4.2	4.15	14.8	Trading at Resistance							Active ITM PUT		Notable Support	Firm Resistance			27-NOV-2020
PEL31Dec2020	35.59	1300	1300	1396.55	1500	1500	34.62	1400	81.65	83.1	157											Firm Resistance			27-NOV-2020
PETRONET31Dec2020	29.46	230	250	251.55	260	260	45.38	250	11.55	9.35	38.95					Squeezed at Resistance				Significant Call Options	Notable Support		Support shifted lower	Resistance shifted lower	27-NOV-2020
PFC31Dec2020	24.05	100	105	108.85	110	110	36.19	110	4.6	5.65	16.95	Trading at Resistance			Trading Higher										27-NOV-2020
PIDILITIND31Dec2020	48.69	1500	1500	1543.7	1600	1600	49.91	1540	45.3	42.6	112.4					Squeezed at Resistance	Squeezed at Support			Significant Put Options					27-NOV-2020
PNB31Dec2020	23.48	30	30	33.7	35	35	24.17	34	2.1	2.4	6.7											Weaker Resistance			27-NOV-2020
POWERGRID31Dec2020	42.9	180	180	192.05	200	200	41.14	192.5	6.7	6.25	22.55		Bullish Bias				Squeezed at Support								27-NOV-2020
PVR31Dec2020	34.6	1200	1200	1304	1500	1400	47.32	1300	79.1	75.05	163.15					Squeezed at Resistance		Active OTM CALL							27-NOV-2020
RBLBANK31Dec2020	43.28	220	200	224	250	260	20.5	225	16.7	17.65	51.4					Squeezed Below Resistance	Squeezed at Support	Active OTM CALL		Significant Put Options					27-NOV-2020
RECLTD31Dec2020	27.04	110	120	121.8	125	125	27.94	122.5	5.15	5.75	18.25														27-NOV-2020
RELIANCE31Dec2020	15.54	1800	1900	1942.3	2000	2000	26.77	1950	80.6	86.3	201.4										Notable Support				27-NOV-2020
SAIL31Dec2020	24.42	40	40	48.75	50	50	27	49	3.05	3.2	12.8				Trading Higher				Active OTM PUT		Support fading away				27-NOV-2020
SBILIFE31Dec2020	40.81	800	800	850.35	880	880	35.46	860	28.15	35.1	71.95		Bullish Bias				Squeezed at Support				Firm Support				27-NOV-2020
SBIN31Dec2020	14.9	200	240	245.8	250	250	21.4	245	12.75	11.95	35.8						Squeezed Above Support			Significant Put Options			Support shifted lower		27-NOV-2020
SHREECEM31Dec2020	50	23000	26000	24286.4	25000	25000	83.33	26000	300	1499.5	2703.45		Bullish Bias			Squeezed at Resistance	Squeezed at Support		Active ITM PUT	Significant Call Options		Firm Resistance			27-NOV-2020
SIEMENS31Dec2020	30.8	1400	1500	1520.5	1600	1600	23.87	1520	65.25	63.8	212.05				Trading Higher										27-NOV-2020
SRF31Dec2020	26.53	4800	4800	5134.9	5100	5100	24.22	5100	231.05	206	501.6	Trading at Resistance											Support shifted lower	Resistance shifted lower	27-NOV-2020
SRTRANSFIN31Dec2020	22.62	900	900	1052.95	1100	1100	23.29	1060	59.55	68.7	275.45		Bearish Bias		Trading Higher				Active OTM PUT				Support shifted lower		27-NOV-2020
SUNPHARMA31Dec2020	20.55	500	500	514.75	520	520	20.57	510	24.9	19.75	35.8	Trading at Resistance		High Volatile											27-NOV-2020
SUNTV31Dec2020	35.77	400	400	440.8	500	500	39.82	440	24.45	23.45	52.05							Active OTM CALL			Firm Support	Notable Resistance			27-NOV-2020
TATACHEM31Dec2020	22.37	350	380	391.55	400	400	24.41	395	17.3	19.85	85.2				Trading Higher										27-NOV-2020
TATACONSUM31Dec2020	27.36	500	530	539.05	550	550	20.77	540	23.9	23.6	48.3													Resistance shifted lower	27-NOV-2020
TATAMOTORS31Dec2020	15.8	170	180	181.25	190	200	20.86	180	13.05	11.6	46.7				Trading Higher						Firm Support	Notable Resistance			27-NOV-2020
TATAPOWER31Dec2020	22.18	55	60	65.05	65	70	21.07	65	4.1	4	11.15				Trading Higher	Squeezed Below Resistance						Notable Resistance	Support shifted lower		27-NOV-2020
TATASTEEL31Dec2020	16.62	500	550	578.8	600	600	12.1	580	27.2	27.9	159.8			Low Volatile	Trading Higher					Significant Put Options	Firm Support				27-NOV-2020
TCS31Dec2020	35.72	2100	2600	2695.5	2800	2700	19.2	2700	80.45	83.9	143.1	Trading at Resistance				Squeezed Above Resistance						Firm Resistance		Resistance shifted lower	27-NOV-2020
TECHM31Dec2020	31.14	800	800	877.75	900	900	26.94	880	34.65	36.4	73.6										Firm Support				27-NOV-2020
TITAN31Dec2020	30.9	1300	1300	1359.3	1400	1400	22.41	1360	50.5	52.8	133.25														27-NOV-2020
TORNTPHARM31Dec2020	32.95	2500	2500	2626.7	2700	2700	46.29	2600	111.95	90.65	317		Bearish Bias			Squeezed at Resistance					Firm Support				27-NOV-2020
TVSMOTOR31Dec2020	19.81	480	480	502.25	500	500	16.48	500	27	24.75	42.3	Trading at Resistance		High Volatile						Significant Call Options	Firm Support				27-NOV-2020
UBL31Dec2020	34.29	980	980	1044.4	1100	1100	68.15	1040	55.35	47.25	160.4		Bullish Bias			Squeezed at Resistance				Significant Call Options		Firm Resistance	Support shifted lower		27-NOV-2020
ULTRACEMCO31Dec2020	30.29	4800	4800	4828.25	5000	5000	24.25	4850	155.95	174.3	433.95	Trading at Support										Firm Resistance			27-NOV-2020
UPL31Dec2020	26.62	400	400	420.4	420	420	19.83	420	20.25	19.6	35.25	Trading at Resistance				Squeezed Above Resistance								Resistance shifted lower	27-NOV-2020
VEDL31Dec2020	26.62	120	115	121.6	120	120	37	120.5	7.8	6	29.5	Trading at Support	Bullish Bias		Trading Higher			Active ITM CALL				Notable Resistance			27-NOV-2020
VOLTAS31Dec2020	29.09	700	750	805.8	800	800	17.51	810	28.5	31.75	86.1999999999999	Trading at Resistance									Firm Support	Weaker Resistance	Support shifted lower		27-NOV-2020
WIPRO31Dec2020	21.03	340	340	350.9	360	400	24.76	350	13.1	12.05	21.2			High Volatile	Trading at Median							Firm Resistance			27-NOV-2020
ZEEL31Dec2020	23.57	200	190	193.8	200	200	27.49	195	12.55	13.15	18.9		Bullish Bias	High Volatile			Squeezed Below Support					Notable Resistance			27-NOV-2020
SYMBOL	Support OI %	OI Support	Active PUT	Fut price	Active Call	OI Resistance	Resistance OI %	ATM Strike Price	ATM CALL Premium	ATM PUT Premium	Stock Range	High OI Filter	ATM Direction Bias	Expected Volatility	Price Position	Call OI Distribution	Put OI Distribution	Active Call Filter	Active Put Filter	PCR	EQSIS Support Remarks	EQSIS Resistance Remarks	Support Delta	Resistance Delta	Updated as on