Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
1,591.55
-0.37
-0.86
-46.12
41.84
20.48
-22.32
ADANIENT
132.85
1.68
-0.01
-1.00
40.30
14.45
-16.57
ADANIPORTS
357.35
-0.42
6.84
389.84
52.27
58.51
45.12
Volume Surge
ADANIPOWER
59.35
0.25
-0.47
-25.97
43.24
16.41
-54.22
AMARAJABAT
618.10
-1.64
5.41
106.46
46.23
16.05
-50.49
AMBUJACEM
213.90
-0.05
-1.54
-110.04
47.82
40.46
-49.17
APOLLOHOSP
1,470.60
8.12
39.57
880.91
49.05
24.63
449.59
Long Added
Volume Surge
APOLLOTYRE
164.25
0.80
26.87
671.76
58.08
22.28
29.18
ASHOKLEY
63.65
1.76
4.85
738.80
49.98
21.33
-36.75
ASIANPAINT
1,597.45
1.77
1.57
188.69
44.52
56.60
1.49
AUROPHARMA
602.30
-0.53
1.01
169.68
44.00
15.24
-50.35
AXISBANK
675.65
1.88
-0.72
-304.24
42.34
33.56
-56.76
Top Traded
BAJAJ-AUTO
2,750.95
1.37
1.81
169.00
45.29
26.21
-9.21
BAJAJFINSV
7,439.40
0.33
1.20
83.00
41.91
17.15
23.51
BAJFINANCE
3,337.20
1.44
1.32
354.58
42.78
14.17
-20.03
Top Traded
BALKRISIND
719.05
-2.10
2.07
66.83
44.55
37.00
-1.61
BANKBARODA
102.45
1.34
0.94
128.26
41.96
16.15
-4.33
BANKINDIA
69.40
2.44
-0.50
-24.93
41.20
10.63
-14.48
BATAINDIA
1,473.55
1.57
5.17
246.11
44.73
18.05
0.65
BEL
96.10
1.10
-0.61
-34.88
42.97
25.42
-57.85
BERGEPAINT
365.85
0.40
0.20
3.00
40.45
24.21
-61.72
BHARATFORG
398.00
-1.15
1.27
82.14
43.81
17.89
-34.55
BHARTIARTL
361.55
0.10
1.34
236.87
45.44
43.52
-58.06
BHEL
51.35
0.59
-3.58
-224.64
53.53
29.42
-41.81
BIOCON
228.00
-1.91
1.84
118.46
44.78
45.14
35.32
Volume Surge
BOSCHLTD
13,742.65
2.78
-3.10
-186.00
62.93
32.65
20.96
Short Covering
BPCL
351.20
-0.92
2.01
139.15
46.48
25.33
-28.19
BRITANNIA
2,499.45
0.83
0.70
87.00
42.81
58.52
43.02
Volume Surge
CADILAHC
217.75
-0.11
-0.22
-18.02
41.38
46.18
-22.21
CANBK
236.00
4.75
1.46
71.68
41.07
8.79
43.95
Volume Surge
CASTROLIND
119.10
1.40
-0.63
-13.94
43.02
42.29
-27.96
CENTURYTEX
906.20
0.90
-0.56
-32.05
41.33
32.81
21.19
CESC
788.95
3.29
5.96
60.93
42.06
21.60
378.72
Volume Surge
CHOLAFIN
265.35
-0.04
1.29
20.02
42.97
45.76
-59.10
CIPLA
476.10
-0.46
-0.05
-6.00
40.51
32.88
-66.40
COALINDIA
201.95
0.72
2.33
332.94
46.73
67.59
33.20
Volume Surge
COLPAL
1,198.05
-0.15
-3.33
-84.00
51.69
51.56
-11.82
CONCOR
469.05
-1.44
0.34
6.00
41.69
60.55
-41.95
CUMMINSIND
594.70
1.12
4.40
164.53
56.62
58.11
-37.87
DABUR
428.05
-0.86
0.20
21.02
42.01
50.77
-33.86
DISHTV
24.30
-1.02
0.69
51.20
44.34
3.87
-39.62
DIVISLAB
1,507.30
-1.61
-1.72
-120.60
47.42
26.55
-2.18
DLF
177.65
1.57
1.97
264.58
45.53
10.74
-35.87
DRREDDY
2,492.55
-0.77
0.51
71.57
41.83
33.50
24.73
EICHERMOT
16,600.45
0.16
-2.63
-480.00
48.22
33.49
-5.96
EQUITAS
112.20
2.23
1.13
32.87
42.90
17.12
-54.63
ESCORTS
467.80
0.56
2.68
132.76
43.77
13.04
-10.53
EXIDEIND
178.75
-1.08
0.33
12.00
42.05
27.89
-57.01
FEDERALBNK
85.30
0.95
-0.03
-1.99
40.38
19.72
-60.51
GAIL
129.65
2.29
0.32
24.76
40.90
48.16
66.18
Volume Surge
GLENMARK
361.15
-6.00
14.90
821.14
53.82
23.92
264.36
Volume Surge
GMRINFRA
15.25
1.33
1.32
41.90
45.96
23.33
-43.39
GODREJCP
622.85
-1.10
8.02
520.60
71.20
61.13
-9.08
GRASIM
752.25
2.42
1.31
267.00
45.00
17.89
36.65
Volume Surge
HAVELLS
651.35
-0.49
1.24
82.00
45.57
46.74
-21.79
HCLTECH
1,062.75
-1.25
0.17
23.07
41.06
58.67
-28.89
HDFC
2,100.00
-0.84
3.10
1,883.30
51.79
61.31
70.54
Short Added
Volume Surge
HDFCBANK
2,227.70
-0.08
1.45
1,096.00
45.35
67.87
-24.78
Top Traded
HEROMOTOCO
2,669.00
1.32
2.26
258.42
43.36
29.90
3.75
HEXAWARE
387.30
1.79
3.73
59.64
45.36
38.06
6.55
HINDALCO
179.80
-0.44
0.80
76.37
41.48
11.73
-23.05
HINDPETRO
245.50
-0.45
-0.06
-4.98
40.45
38.85
-22.86
HINDUNILVR
1,828.65
-0.57
0.16
56.00
41.64
60.06
-7.42
IBULHSGFIN
550.75
-0.11
5.82
1,709.92
43.48
4.65
49.31
Volume Surge
ICICIBANK
418.95
0.40
2.21
1,235.90
47.37
54.69
-29.02
Long Added
Top Traded
ICICIPRULI
389.20
1.03
2.62
113.62
46.02
60.41
34.14
Volume Surge
IDEA
6.45
14.16
-2.56
-418.00
44.68
17.58
102.47
Volume Surge
IDFCFIRSTB
45.75
3.27
3.73
485.99
50.06
25.38
52.81
Long Added
Volume Surge
IGL
327.10
3.38
-0.88
-12.90
40.54
25.09
328.84
Volume Surge
INDIGO
1,600.90
0.09
-2.16
-110.82
42.07
23.52
8.21
INDUSINDBK
1,439.10
2.73
0.27
70.65
40.81
29.42
-40.56
Top Traded
INFRATEL
249.20
0.14
3.80
133.00
52.71
49.10
-22.24
INFY
774.55
-0.03
0.60
290.24
44.10
55.04
-34.94
IOC
126.25
-0.16
1.30
222.19
49.75
46.06
-38.95
ITC
253.00
1.71
1.06
416.61
46.75
57.89
-6.55
Long Added
JINDALSTEL
103.80
0.00
1.97
219.45
41.90
7.52
20.31
Top Traded
JSWSTEEL
227.15
-0.26
1.12
275.69
45.95
11.32
-20.41
JUBLFOOD
1,113.05
-2.07
-1.60
-90.18
42.44
43.74
50.30
Volume Surge
JUSTDIAL
678.20
0.95
-5.67
-110.60
46.03
20.15
-33.22
KOTAKBANK
1,498.95
0.48
-2.92
-611.00
45.39
37.85
-21.39
Top Traded
L&TFH
105.00
1.11
0.29
19.95
40.89
19.01
-36.48
LICHSGFIN
480.30
-1.77
2.75
205.63
48.06
41.61
-37.50
LT
1,335.25
0.12
3.91
1,442.15
57.72
55.91
-7.00
LUPIN
729.30
-0.68
-0.06
-8.02
40.49
28.66
-38.56
M&M
527.85
0.82
-2.16
-501.50
51.25
42.21
-30.52
M&MFIN
319.90
1.93
0.94
107.09
43.80
23.25
-1.00
MANAPPURAM
120.95
-1.51
5.99
120.00
46.10
36.36
5.33
MARICO
392.20
-0.14
1.53
65.95
50.08
66.99
-46.51
MARUTI
5,975.05
2.73
-0.79
-332.57
41.88
17.05
13.66
Top Traded
MCDOWELL-N
589.55
0.17
0.84
71.00
43.88
43.35
-36.54
MFSL
419.65
3.12
-5.37
-122.59
51.82
58.20
-19.80
MGL
806.80
0.70
0.91
19.77
41.35
39.04
5.21
MINDTREE
699.80
-1.25
0.06
2.02
40.36
26.62
-28.29
MOTHERSUMI
98.05
-0.86
-0.43
-41.87
42.17
35.91
-53.83
MRF
56,823.60
-0.82
-1.96
-57.00
50.56
31.94
-12.98
MUTHOOTFIN
635.05
3.42
3.88
63.80
44.07
32.38
4.19
NATIONALUM
41.25
-1.43
2.14
76.26
47.11
27.51
-40.42
NBCC
33.90
-3.42
-2.63
-138.28
47.82
21.30
-54.58
NCC
62.40
-3.41
4.72
221.58
48.25
25.73
-14.95
NESTLEIND
12,004.40
-0.27
1.52
115.00
53.65
66.65
-15.28
NIITTECH
1,289.30
-2.09
-1.80
-31.21
43.13
16.30
-10.39
NMDC
102.85
-1.72
1.35
59.19
43.66
37.92
32.98
NTPC
117.80
0.17
-0.62
-92.73
44.49
60.64
-22.18
OIL
152.70
0.99
-1.93
-39.70
53.27
49.62
-30.70
ONGC
127.90
0.83
2.38
356.00
49.29
50.37
6.51
PAGEIND
18,150.45
0.60
-0.84
-75.00
47.77
32.41
-57.04
PEL
1,782.30
0.95
-1.34
-147.00
43.43
18.35
-24.67
PETRONET
241.30
-1.23
-0.52
-30.02
43.24
60.64
-50.44
PFC
109.70
3.25
-0.90
-54.65
41.99
34.56
-11.65
PIDILITIND
1,369.45
1.65
-1.08
-55.78
43.13
25.17
-48.49
PNB
68.10
3.89
-0.46
-69.72
41.20
16.53
-2.51
POWERGRID
211.15
2.92
2.90
200.75
48.31
54.89
-16.10
PVR
1,383.20
-3.46
6.87
176.65
48.23
40.15
2.04
RAMCOCEM
729.65
-1.23
-3.75
-65.92
55.30
56.22
-49.62
RBLBANK
396.90
2.07
0.66
66.78
40.92
14.22
-40.27
Top Traded
RECLTD
148.20
2.81
5.99
267.00
49.31
49.14
8.98
RELIANCE
1,278.00
-0.80
1.46
1,458.92
45.04
53.58
-31.70
Top Traded
SAIL
36.20
-2.16
2.66
242.34
46.72
8.51
-22.56
SBIN
290.90
0.40
1.07
363.88
41.99
22.10
-42.77
Top Traded
SHREECEM
19,475.85
-1.02
2.50
83.00
50.35
63.53
-40.54
SIEMENS
1,160.10
-0.23
-2.14
-53.90
44.75
12.56
-43.43
SRF
2,886.30
0.19
-1.73
-74.00
44.28
9.54
-62.30
SRTRANSFIN
1,032.15
-0.90
-1.23
-85.28
42.98
21.52
-19.68
STAR
412.95
0.04
0.27
7.05
40.56
14.80
-37.21
SUNPHARMA
414.70
-0.59
0.76
356.97
43.88
28.51
-0.67
Top Traded
SUNTV
444.65
1.10
0.65
33.80
41.68
17.08
-26.73
TATACHEM
555.90
-1.22
-0.12
-3.00
40.55
53.97
-39.11
TATAELXSI
623.45
1.73
-1.25
-51.09
42.53
19.65
8.59
TATAGLOBAL
266.85
-0.06
2.31
75.80
46.86
20.97
-65.03
TATAMOTORS
121.35
0.37
1.44
353.30
42.50
6.56
-4.28
Top Traded
TATAMTRDVR
56.50
-1.48
9.56
517.12
60.16
41.54
53.82
Volume Surge
TATAPOWER
56.10
1.08
0.22
14.02
41.47
27.43
-36.98
TATASTEEL
363.05
-0.44
1.97
644.61
44.29
12.33
-18.89
Top Traded
TCS
2,165.10
-1.78
3.07
1,933.47
53.33
56.48
56.84
Volume Surge
TECHM
659.00
-0.02
-2.09
-246.23
48.85
68.58
-24.77
TITAN
1,075.80
-0.76
-0.10
-12.03
40.56
32.70
-59.33
TORNTPHARM
1,647.80
-2.27
-11.87
-139.28
58.67
38.66
-36.25
Long Unwinding
TORNTPOWER
288.90
1.35
-3.83
-65.72
50.16
51.51
-21.09
TVSMOTOR
376.80
1.20
1.07
78.07
43.19
25.71
-3.98
UBL
1,338.60
-2.63
-1.00
-19.08
41.68
21.18
-32.03
UJJIVAN
284.00
0.44
1.56
75.76
43.26
16.22
-62.69
ULTRACEMCO
4,208.00
-0.42
5.12
691.00
58.87
62.88
-22.46
UNIONBANK
64.35
1.90
1.73
77.88
43.56
13.90
-15.53
UPL
549.05
4.14
-4.40
-802.00
47.59
31.80
58.99
Short Covering
Volume Surge
VEDL
144.40
-1.47
-0.81
-170.63
42.84
27.15
-19.94
VOLTAS
601.55
1.66
-2.20
-83.50
42.96
39.32
-13.54
WIPRO
249.20
-0.74
0.78
78.20
42.94
42.19
-8.02
YESBANK
79.45
3.79
0.05
42.79
40.34
10.29
-7.78
Top Traded
ZEEL
346.60
1.46
-2.13
-327.25
46.35
25.46
-54.14
Short Covering
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter