Stock Futures – Derivative Screener
The derivative segment gives a lead indication for traders to understand the near-term market trend. The below information such as Open interest, volume, and price filter can help us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
2,533.05
-1.80
0.50
308.05
41.51
39.18
88.43
Volume Surge
ADANIENT
3,080.40
-1.12
-0.71
-1,005.35
46.24
29.54
-50.85
ADANIPORTS
1,324.60
-0.45
1.32
3,762.41
50.66
58.14
-41.42
APOLLOHOSP
6,258.60
-1.97
4.16
1,731.00
58.01
51.27
-35.47
APOLLOTYRE
492.40
-1.38
-0.68
-144.51
42.19
33.05
-30.28
ASHOKLEY
185.00
4.11
12.63
6,976.88
54.51
49.42
277.43
Volume Surge
ASIANPAINT
2,844.15
-0.60
1.30
2,079.00
50.58
38.61
-49.57
AUROPHARMA
1,131.30
2.53
-0.91
-738.63
44.65
54.97
-0.59
AXISBANK
1,130.30
0.29
-6.20
-18,474.00
65.03
49.15
-30.21
Top Traded
BAJAJ-AUTO
8,974.30
2.74
0.65
354.17
42.06
41.18
-10.59
BAJAJFINSV
1,597.35
-3.52
7.21
3,929.58
48.35
49.48
232.87
Volume Surge
BAJFINANCE
6,731.20
-7.73
27.15
41,758.06
68.14
53.56
309.87
Short Added
Volume Surge
BALKRISIND
2,375.80
-0.63
-7.16
-1,297.32
68.68
68.28
-4.61
BANKBARODA
268.05
-0.22
-0.96
-1,504.46
45.10
37.11
21.05
BATAINDIA
1,363.40
1.03
5.40
1,519.95
48.56
48.03
67.64
Volume Surge
BEL
238.95
0.57
0.06
89.84
40.47
50.35
-27.59
BERGEPAINT
503.10
-0.51
2.45
783.00
55.10
44.42
-37.91
BHARATFORG
1,309.90
-0.15
-0.75
-288.00
43.27
49.75
-27.74
BHARTIARTL
1,326.00
-0.95
-2.57
-5,197.94
51.65
56.01
-42.77
BHEL
278.85
2.67
-2.91
-2,686.69
45.09
28.91
90.52
Volume Surge
BIOCON
306.40
5.06
17.61
10,436.98
53.08
42.37
463.95
Volume Surge
BOSCHLTD
28,877.20
-0.08
-0.26
-102.00
42.23
43.94
-59.43
BPCL
609.45
1.00
-0.26
-215.28
40.80
29.82
-33.94
BRITANNIA
4,800.45
-0.90
3.29
805.97
55.66
60.73
-57.22
CANBK
617.60
0.12
0.20
279.00
41.04
35.90
-16.73
CIPLA
1,409.15
0.21
-0.39
-146.77
42.06
38.36
-63.81
COALINDIA
455.80
0.74
0.39
305.85
41.43
40.78
-9.95
CUMMINSIND
3,240.85
0.23
1.88
582.00
49.88
55.28
-53.19
DABUR
509.00
0.50
1.07
532.72
47.58
63.30
-41.84
DIVISLAB
4,016.35
4.49
-8.10
-3,267.33
52.18
41.69
106.76
Short Covering
Volume Surge
DLF
908.00
1.59
-0.59
-886.92
42.63
44.35
15.87
DRREDDY
6,252.10
0.54
-1.56
-729.00
45.14
48.79
-2.34
EICHERMOT
4,601.00
-0.31
2.57
1,170.00
52.04
43.57
-63.44
ESCORTS
3,291.70
1.26
0.18
27.00
40.73
33.57
-37.52
EXIDEIND
466.65
4.30
-1.92
-422.95
41.75
28.00
-43.95
FEDERALBNK
157.10
0.74
-0.77
-532.93
42.52
43.09
23.43
GAIL
208.05
0.02
-0.68
-635.86
43.51
39.25
-48.05
GLENMARK
1,079.35
-0.09
-1.28
-644.67
53.69
26.52
-35.79
GMRINFRA
90.75
6.58
3.45
1,699.43
43.48
26.19
585.46
Volume Surge
GODREJCP
1,202.50
0.06
-0.77
-293.41
47.02
66.69
-19.90
GRASIM
2,342.45
-1.06
0.88
376.58
45.60
50.87
-60.20
HAVELLS
1,640.05
5.09
-8.60
-4,189.24
47.10
38.43
291.69
Short Covering
Volume Surge
HCLTECH
1,473.85
-2.01
2.76
3,691.55
44.47
53.82
17.54
Top Traded
HDFCBANK
1,509.80
-0.06
0.19
1,794.00
41.56
51.88
-25.72
Top Traded
HEROMOTOCO
4,491.60
-0.15
-0.55
-495.00
43.41
47.75
-33.17
HINDALCO
649.30
0.39
-1.14
-1,004.41
43.44
39.63
-30.39
HINDPETRO
491.10
-0.02
0.38
254.62
41.32
31.21
-51.09
HINDUNILVR
2,222.65
-0.37
2.37
4,710.00
51.88
63.70
-23.81
Short Added
ICICIBANK
1,107.90
-0.53
-0.21
-648.00
40.76
53.50
11.76
Top Traded
ICICIPRULI
566.25
0.37
-0.78
-235.74
42.68
38.16
-46.50
IDEA
14.00
0.72
-2.10
-6,130.68
127.40
55.87
105.37
Short Covering
Volume Surge
IDFCFIRSTB
84.80
1.68
2.40
3,133.14
44.96
37.72
18.37
Top Traded
IGL
460.05
1.55
-1.70
-588.86
49.64
45.09
-62.11
INDIGO
3,935.35
3.22
-5.09
-2,302.33
48.08
43.34
64.53
Volume Surge
INDUSINDBK
1,446.40
-3.32
-2.01
-2,924.70
43.86
47.00
96.36
Volume Surge
INFY
1,430.25
-0.57
0.94
3,117.00
45.65
63.40
-31.11
Top Traded
IOC
171.55
0.79
0.41
404.09
42.08
41.01
-19.75
ITC
440.00
0.56
0.90
1,593.00
43.71
45.90
-3.21
JINDALSTEL
931.85
-1.10
0.78
522.00
42.53
38.07
-20.18
JSWSTEEL
887.25
-2.05
-5.82
-4,955.68
54.06
34.64
21.50
Long Unwinding
JUBLFOOD
437.35
-0.38
3.09
1,302.13
56.24
50.64
-66.82
KOTAKBANK
1,608.50
-2.07
8.20
29,241.00
61.13
70.27
92.17
Short Added
Volume Surge
LICHSGFIN
661.35
0.02
-1.57
-1,572.14
49.44
39.37
-62.21
LT
3,605.20
-1.29
0.58
1,527.00
43.41
49.05
-23.74
LUPIN
1,615.95
1.35
1.82
779.33
48.71
41.77
-45.80
M&M
2,044.90
-2.48
0.29
271.55
41.38
61.90
1.94
M&MFIN
258.65
0.35
0.87
435.44
43.04
58.30
3.71
MANAPPURAM
195.15
0.41
-0.68
-362.40
43.22
33.15
11.56
MARICO
517.85
1.51
0.06
20.90
40.65
63.10
25.99
MARUTI
12,703.35
-1.70
5.89
8,727.00
48.42
42.01
14.02
Short Added
Top Traded
MCDOWELL-N
1,198.95
0.34
-1.62
-729.91
46.74
39.38
-33.14
MGL
1,460.95
0.81
0.24
44.67
40.78
36.65
-12.01
MUTHOOTFIN
1,687.95
1.99
3.55
934.80
46.99
37.68
177.53
Volume Surge
NATIONALUM
188.90
0.35
-0.35
-245.93
41.44
28.26
-33.61
NESTLEIND
2,482.75
-3.12
-3.46
-3,132.66
49.48
42.85
-21.42
Long Unwinding
NMDC
257.95
2.26
-0.20
-101.73
40.54
32.95
18.60
NTPC
356.00
-0.89
0.82
1,766.36
45.09
53.73
-45.25
ONGC
282.90
0.34
0.79
943.53
43.33
42.78
-63.74
PAGEIND
35,183.05
-1.06
0.80
279.00
44.12
61.48
-41.53
PFC
406.15
-0.22
1.91
1,162.80
45.13
47.51
27.16
PNB
136.45
0.40
-0.25
-212.92
40.94
30.00
-9.33
POWERGRID
292.25
-0.36
2.02
984.00
45.83
58.42
-21.14
RAMCOCEM
797.60
1.06
-1.48
-409.55
46.79
43.24
-48.96
RBLBANK
265.40
0.93
3.80
3,112.02
53.56
43.61
29.87
Volume Surge
RECLTD
457.00
1.27
-0.73
-501.99
42.04
45.11
18.09
RELIANCE
2,905.10
-0.51
0.36
1,737.00
42.32
46.83
-36.09
Top Traded
SAIL
168.55
2.18
6.33
7,460.35
51.64
25.68
66.19
Volume Surge
SBIN
801.30
-1.40
1.88
6,365.49
45.23
43.38
-3.16
Top Traded
SIEMENS
5,748.50
0.33
-1.10
-288.00
45.29
52.83
-50.88
SUNPHARMA
1,506.55
-0.89
-2.84
-3,610.32
55.49
50.48
-58.17
SUNTV
664.45
4.65
23.59
3,349.67
62.95
25.98
298.03
Long Added
Volume Surge
TATACHEM
1,122.00
0.83
-3.54
-2,114.16
54.87
34.04
-46.21
TATACONSUM
1,102.65
-0.33
-5.77
-4,368.71
56.11
57.69
0.72
TATAMOTORS
999.50
-0.17
0.66
795.56
42.85
46.04
-20.32
TATAPOWER
436.90
1.26
-0.39
-320.05
41.13
29.98
-10.32
TATASTEEL
165.80
-1.13
0.28
356.22
40.85
36.25
25.55
Top Traded
TCS
3,821.35
-0.80
1.95
4,677.00
50.32
58.81
-33.39
TECHM
1,278.75
7.43
-6.34
-5,107.32
43.97
29.86
844.29
Volume Surge
TITAN
3,584.80
0.38
2.12
1,968.00
50.42
51.62
-37.35
TVSMOTOR
2,016.50
0.54
2.70
1,286.32
52.84
52.80
-37.26
ULTRACEMCO
9,700.90
0.18
-1.12
-741.00
44.78
41.64
-32.96
UPL
508.45
0.50
-0.88
-772.22
44.48
42.90
-18.28
VEDL
396.55
4.07
3.26
4,145.95
47.84
34.45
6.00
Top Traded
VOLTAS
1,454.75
1.92
-2.62
-648.00
44.35
47.25
-28.71
WIPRO
464.60
0.78
3.39
3,666.12
47.19
35.01
43.54
Volume Surge
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter