Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter ACC 1,661.65 -0.08 9.02 605.00 47.02 22.20 44.74 ADANIENT 132.50 -1.96 -3.09 -330.50 44.26 19.65 -12.89 ADANIPORTS 390.90 -0.04 8.82 691.11 54.17 55.12 3.13 AJANTPHARM 1,028.05 1.29 -4.75 -71.86 44.52 73.72 143.35 Volume Surge AMBUJACEM 226.80 0.31 0.24 19.95 40.60 31.19 -69.80 APOLLOHOSP 1,242.90 0.88 -2.89 -56.66 44.60 49.69 -31.64 APOLLOTYRE 211.95 1.10 -1.46 -56.81 41.46 30.21 0.12 ASHOKLEY 91.55 -0.65 -2.40 -415.65 43.03 13.15 -26.73 ASIANPAINT 1,431.00 -0.86 2.36 198.33 43.09 42.56 -59.61 AUROPHARMA 778.60 -0.20 -0.66 -109.56 41.14 14.50 -28.88 AXISBANK 753.25 -0.30 5.44 1,466.00 45.12 35.11 -4.60 Top Traded BAJAJ-AUTO 3,039.15 -0.39 14.04 2,129.00 55.79 39.07 3.77 BAJAJFINSV 7,495.05 0.30 2.41 136.00 43.83 28.89 -32.70 BAJFINANCE 3,035.05 1.46 1.67 353.59 42.22 15.98 -6.86 BALKRISIND 962.40 1.48 -3.77 -78.90 42.92 15.91 3.34 BANKBARODA 123.10 -0.57 0.79 98.43 41.00 13.86 -2.10 BANKINDIA 91.65 -0.92 -7.64 -383.51 46.06 11.64 -20.21 BATAINDIA 1,445.55 2.45 11.73 395.84 45.97 20.40 70.83 Volume Surge BEL 88.40 -1.12 -4.04 -275.13 44.08 25.98 -11.27 BEML 901.55 -2.41 -7.98 -179.28 43.06 3.21 177.36 Volume Surge BERGEPAINT 318.05 -1.38 -0.77 -10.01 40.85 25.54 -6.25 BHARATFIN 1,031.90 -2.55 0.21 20.04 40.59 62.91 52.46 Volume Surge BHARATFORG 486.25 0.94 -0.93 -81.27 41.99 40.13 40.01 BHARTIARTL 316.50 -9.42 14.70 2,843.00 56.26 19.77 12.96 BHEL 73.50 0.48 -3.32 -238.54 46.56 13.07 -62.61 BIOCON 613.70 0.98 5.04 356.79 43.87 30.92 88.46 Volume Surge BOSCHLTD 17,946.40 -0.84 -0.23 -12.00 40.52 49.31 -42.41 BPCL 336.35 -1.10 14.78 894.49 50.29 38.87 67.16 Volume Surge BRITANNIA 2,991.00 -0.30 -2.22 -219.00 44.38 69.13 -49.27 CADILAHC 328.75 -0.59 7.66 586.10 49.15 38.19 -35.98 CANBK 270.45 1.10 -5.90 -315.58 43.73 10.19 -6.74 CANFINHOME 317.30 -0.63 -5.06 -105.06 44.60 19.75 26.67 CEATLTD 1,089.00 -0.11 -10.83 -395.01 48.26 4.24 -4.66 CENTURYTEX 904.05 0.28 -1.43 -98.51 41.96 11.41 -33.23 CHENNPETRO 251.85 -2.63 -8.07 -58.97 47.02 19.62 -5.52 CHOLAFIN 1,418.30 -0.59 5.05 60.64 42.61 36.74 122.45 Volume Surge CIPLA 561.70 0.11 3.37 360.64 44.74 18.21 -37.27 COALINDIA 255.50 1.37 4.30 811.68 46.19 64.51 -41.88 COLPAL 1,210.05 0.29 2.89 85.88 43.74 46.90 -52.72 CONCOR 504.80 -0.06 -1.26 -15.00 42.15 45.64 -35.55 CUMMINSIND 741.60 2.83 -8.96 -243.00 50.12 45.94 44.52 DABUR 403.05 -0.12 -2.53 -272.00 43.37 47.69 -43.61 DCBBANK 207.10 -0.14 -3.04 -46.00 41.51 11.68 76.20 Volume Surge DHFL 140.15 0.07 -5.77 -763.28 44.55 10.09 -11.51 DIVISLAB 1,686.95 -0.86 -4.15 -280.00 46.23 43.82 -19.30 DLF 172.00 -0.55 -5.41 -1,407.88 52.65 25.90 -63.55 DRREDDY 2,822.15 0.95 0.67 96.61 41.64 32.39 -13.92 EICHERMOT 20,314.90 -0.42 5.79 914.00 46.89 33.56 -18.04 ENGINERSIN 115.20 0.00 -4.22 -93.70 45.38 39.99 -35.87 EQUITAS 129.80 0.00 6.04 172.73 46.27 20.55 5.98 ESCORTS 745.15 -1.47 3.99 108.00 43.24 19.16 -22.03 EXIDEIND 218.40 0.92 -1.85 -82.83 42.56 45.76 -40.66 FEDERALBNK 95.05 -0.21 -1.64 -136.28 42.90 35.83 0.93 GAIL 339.45 -1.57 8.08 324.00 44.93 43.86 158.68 Volume Surge GLENMARK 629.30 0.51 1.97 82.33 42.12 34.86 10.20 GODREJCP 671.85 0.73 -4.20 -467.22 50.67 90.62 23.05 GODREJIND 505.10 0.12 -2.83 -23.10 42.21 29.84 58.83 Volume Surge GRASIM 869.45 0.64 -1.41 -199.00 42.10 57.24 8.58 HAVELLS 761.50 0.01 1.00 49.05 41.55 29.09 -34.95 HCLTECH 1,102.00 0.08 0.41 49.93 41.23 57.48 -42.53 HDFC 1,934.70 -0.98 0.95 511.00 42.13 70.18 13.73 Top Traded HDFCBANK 2,245.30 -1.03 13.49 6,767.00 55.95 55.52 -24.67 Short Added Top Traded HEROMOTOCO 2,638.05 -1.91 9.42 1,187.13 48.30 32.76 -44.90 HEXAWARE 346.00 1.90 2.63 64.96 41.66 19.69 27.71 HINDALCO 200.35 -0.02 5.07 513.09 45.67 18.88 -40.94 HINDPETRO 254.85 1.98 2.70 163.08 42.42 53.95 51.70 HINDUNILVR 1,744.20 0.25 0.70 132.00 41.43 57.33 -42.91 HINDZINC 275.50 -0.52 -3.22 -40.80 44.28 23.10 -48.60 IBULHSGFIN 744.20 1.40 5.39 1,790.00 44.27 5.18 15.40 Top Traded ICICIBANK 396.50 0.51 14.55 5,026.03 53.39 42.19 -17.61 Top Traded ICICIPRULI 369.50 0.11 -0.09 -3.99 40.32 37.14 39.41 IGL 313.10 -0.33 -5.64 -75.94 44.39 24.19 -59.93 INDIACEM 101.75 -2.49 -12.92 -611.90 48.86 14.50 22.25 Long Unwinding INDIANB 252.85 -1.37 1.82 33.98 41.39 20.09 3.51 INDIGO 1,468.75 -1.35 3.61 170.85 41.59 11.16 16.32 INDUSINDBK 1,651.35 -2.34 11.12 2,603.00 50.85 29.83 25.70 Short Added Top Traded INFRATEL 294.00 -1.87 12.42 344.69 48.57 22.27 5.53 INFY 728.20 0.99 0.18 74.94 40.58 52.45 -47.76 Top Traded IOC 149.40 -0.23 5.68 924.59 46.55 39.75 -31.42 IRB 131.25 -1.50 -3.89 -124.20 43.88 13.81 5.06 ITC 303.40 0.53 13.78 3,729.78 58.92 63.63 -20.65 Top Traded JETAIRWAYS 169.75 9.73 -19.80 -652.41 54.64 4.17 40.91 JINDALSTEL 175.00 -0.77 -3.96 -465.00 43.62 15.25 -3.57 JISLJALEQS 57.65 -2.78 -2.79 -101.72 43.39 20.53 -23.74 JSWSTEEL 288.30 -1.01 1.53 428.14 41.85 14.65 -24.62 Top Traded JUBLFOOD 1,316.10 -1.12 -0.28 -19.88 40.50 22.87 -14.76 JUSTDIAL 561.65 0.58 -5.13 -110.00 44.07 12.47 -46.43 KAJARIACER 617.30 -0.48 1.00 10.98 41.37 38.20 -66.95 KOTAKBANK 1,355.35 -0.10 7.37 859.07 46.95 52.95 -25.44 KSCL 453.35 -2.20 2.31 14.08 41.51 9.43 -10.57 KTKBANK 126.30 -3.84 6.87 213.18 45.42 25.52 33.63 L&TFH 139.20 -1.10 0.37 18.00 40.54 38.02 36.12 LICHSGFIN 498.65 -1.12 1.73 135.12 41.73 41.00 4.46 LT 1,348.20 -0.88 0.93 231.62 41.50 54.68 -17.22 LUPIN 867.60 4.32 4.32 578.05 42.80 21.49 179.12 Volume Surge M&M 665.75 -1.14 2.26 426.00 43.95 71.93 10.31 M&MFIN 424.10 2.41 12.27 1,057.46 50.21 58.95 154.32 Long Added Volume Surge MANAPPURAM 118.35 -1.66 4.84 69.44 43.86 23.15 -38.69 MARICO 363.10 -0.34 0.11 3.00 40.37 47.56 18.58 MARUTI 7,048.90 -3.72 4.25 1,543.00 43.70 40.50 40.05 Top Traded MCDOWELL-N 554.50 0.86 -3.91 -362.58 46.30 48.51 -21.21 MCX 772.75 -0.51 -5.47 -158.77 48.81 46.58 -43.31 MINDTREE 975.40 -0.08 -8.10 -504.16 56.66 27.82 -59.99 MOTHERSUMI 150.10 -1.64 3.46 382.22 43.79 23.85 -9.30 MRF 56,564.45 -0.05 -1.13 -39.00 44.13 28.81 -33.05 MUTHOOTFIN 586.85 -0.42 -6.39 -81.90 44.94 29.26 -27.30 NBCC 59.05 -1.34 -0.22 -9.99 40.50 18.66 -33.18 NCC 101.50 1.35 -3.63 -159.05 43.59 25.00 -10.29 NESTLEIND 10,910.20 0.28 0.14 9.00 40.77 61.17 -57.66 NIITTECH 1,303.65 -1.17 -2.81 -59.08 43.62 35.66 -64.78 NMDC 102.95 0.73 -4.28 -142.76 48.41 48.41 -23.12 NTPC 133.65 -1.73 10.16 1,568.63 53.38 56.46 2.08 Short Added ONGC 163.75 3.70 26.98 3,855.61 62.37 31.60 37.69 ORIENTBANK 99.10 -0.60 5.35 125.46 43.76 7.37 -0.67 PAGEIND 22,892.75 -0.07 8.62 385.00 51.05 34.64 -30.65 PCJEWELLER 126.90 -1.78 -11.69 -173.12 45.79 4.86 -4.66 PEL 2,539.10 -0.44 -3.17 -399.00 44.92 31.59 -18.86 PETRONET 235.20 -0.36 -0.41 -13.00 40.69 54.72 -23.92 PFC 116.70 1.08 -4.02 -194.37 44.54 27.40 -25.95 PIDILITIND 1,206.85 -1.88 6.11 327.00 46.03 38.58 99.78 Volume Surge PNB 87.20 0.63 -0.99 -141.95 41.14 8.23 -0.21 POWERGRID 193.00 -0.92 0.62 31.06 40.91 72.26 -34.88 PVR 1,670.55 -1.39 -0.05 -1.00 40.28 14.72 -27.11 RAYMOND 754.95 -0.06 3.61 146.45 43.69 24.25 25.31 RBLBANK 673.35 -1.14 -1.04 -66.00 41.26 26.63 39.81 RECLTD 147.20 -0.27 0.29 14.01 40.47 17.00 -38.99 RELCAPITAL 143.95 8.23 -23.38 -2,105.23 56.48 5.47 219.10 Volume Surge RELIANCE 1,363.85 1.38 -1.57 -1,525.90 42.15 29.68 7.43 Top Traded RELINFRA 118.00 1.42 -2.59 -245.71 41.47 5.91 61.62 Volume Surge SBIN 305.25 -1.55 1.93 528.53 42.26 30.29 -3.79 Top Traded SHREECEM 19,292.40 -0.60 -0.35 -7.00 40.99 46.27 -13.84 SIEMENS 1,168.25 0.86 -0.22 -5.00 40.66 43.00 -44.23 SRF 2,458.45 1.40 -3.04 -50.90 42.77 20.69 4.79 SRTRANSFIN 1,165.95 -0.21 -1.76 -93.47 41.58 37.80 90.91 Volume Surge STAR 475.75 -0.41 -1.76 -46.87 42.27 14.34 -35.32 SUNPHARMA 468.55 3.09 -0.15 -68.56 40.44 23.89 64.37 Volume Surge SUNTV 580.45 -3.45 6.60 399.80 45.36 17.32 73.11 Volume Surge TATACHEM 584.15 -0.60 -7.08 -338.00 48.72 75.58 10.67 TATACOMM 577.60 -0.21 0.71 17.00 41.02 10.32 -5.16 TATAELXSI 950.60 -0.61 -1.16 -44.11 41.74 23.14 -34.87 TATAGLOBAL 209.60 0.12 7.47 483.15 45.38 19.22 58.80 Volume Surge TATAMOTORS 231.65 -1.36 -2.61 -842.89 43.06 14.20 -49.07 Top Traded TATAMTRDVR 111.70 -1.50 -0.72 -66.82 41.58 41.64 -39.70 TATAPOWER 68.25 -1.37 0.12 7.99 40.37 27.51 -54.21 TATASTEEL 523.35 -2.03 -2.57 -654.62 42.85 21.95 -34.23 Top Traded TCS 2,155.05 -0.30 0.95 563.25 41.94 44.85 -41.82 Top Traded TECHM 804.95 -0.05 4.15 372.62 44.22 48.25 -52.03 TITAN 1,129.55 0.52 -2.10 -256.32 42.66 28.68 -29.01 TORNTPHARM 1,806.15 -0.32 3.71 56.11 45.62 56.41 -76.49 TORNTPOWER 257.85 -0.56 1.64 14.02 41.56 40.00 -50.30 TVSMOTOR 513.60 0.06 -1.40 -81.50 41.49 20.55 4.02 UBL 1,419.55 0.02 -2.17 -66.09 43.07 73.19 -5.37 UJJIVAN 317.00 -2.04 0.86 20.04 40.83 21.45 -35.59 ULTRACEMCO 4,198.25 -0.16 10.84 1,070.00 50.80 58.92 -17.11 UNIONBANK 88.10 1.44 -6.16 -309.00 46.25 11.10 -5.16 UPL 942.75 0.58 1.91 219.00 42.77 43.91 15.98 VEDL 174.80 -0.11 8.19 1,190.00 47.89 25.59 -53.73 VOLTAS 622.25 1.69 -8.96 -441.79 45.80 33.21 3.50 WIPRO 291.10 0.99 0.72 88.08 41.29 42.69 -45.88 WOCKPHARMA 427.10 0.57 -4.87 -222.25 45.89 12.66 -44.83 YESBANK 232.70 -2.37 13.64 10,627.04 52.43 23.58 43.57 Top Traded ZEEL 409.15 3.18 1.64 239.14 41.19 10.43 120.73 Volume Surge Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter