Stock Futures – Derivative Screener

The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures

Open Interest Filter:

Volume Filter:

Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter

ACC 2,024.50 -0.29 -0.79 -35.10 45.30 21.43 -56.76

ADANIENT 1,601.60 -0.65 -0.24 -48.19 40.78 22.01 -56.71

ADANIPORTS 839.75 -0.83 4.28 2,669.35 53.55 29.52 -11.58 Top Traded

AMARAJABAT 757.35 -0.26 0.13 13.01 41.43 37.74 -73.53

APOLLOHOSP 3,336.55 0.33 -1.40 -94.00 46.37 35.48 -58.96

APOLLOTYRE 238.75 -0.85 -5.86 -344.55 55.17 25.66 -18.61

ASHOKLEY 131.85 3.94 -3.49 -297.49 44.16 28.43 199.43 Volume Surge

ASIANPAINT 2,956.25 0.19 -1.00 -139.00 44.70 53.45 -33.18

AUROPHARMA 1,009.80 4.75 19.00 3,041.92 54.17 35.13 161.46 Long Added Volume Surge

AXISBANK 738.45 -0.78 1.83 517.43 49.07 39.00 -47.05

BAJAJ-AUTO 4,172.50 -0.18 0.35 21.00 41.52 23.28 -51.37

BAJAJFINSV 11,907.50 -0.71 -6.52 -364.20 49.23 14.28 6.55

BAJFINANCE 6,120.00 0.55 -5.44 -1,809.00 46.05 11.59 59.36 Volume Surge

BALKRISIND 2,241.90 -1.21 -0.07 -2.01 40.51 32.82 -53.79

BANKBARODA 84.45 -0.35 -0.33 -49.97 41.58 25.49 -41.54

BATAINDIA 1,633.15 0.06 -7.03 -174.00 50.10 13.69 -26.51

BEL 154.05 1.32 2.50 208.00 46.49 36.74 -16.83

BERGEPAINT 806.10 -0.37 -0.13 -4.01 41.24 28.32 -73.30

BHARATFORG 747.90 -1.38 9.95 509.02 54.06 30.44 -42.67 Short Added

BHARTIARTL 540.85 -0.79 -0.03 -15.99 40.43 56.38 -17.72

BHEL 76.20 0.53 -6.86 -783.00 123.77 24.55 -26.35

BIOCON 415.00 0.06 -4.63 -333.00 49.64 33.93 -7.81

BOSCHLTD 15,919.25 0.84 0.06 1.00 40.35 33.25 -9.25

BPCL 483.60 0.01 -1.18 -241.87 48.49 44.54 -49.24

BRITANNIA 3,557.90 -0.51 0.64 59.00 44.95 54.28 -23.92

CADILAHC 664.95 2.20 0.52 57.00 40.93 20.09 67.37 Volume Surge

CANBK 155.90 -0.67 -3.51 -378.88 137.90 37.65 -61.79

CIPLA 967.85 -0.65 2.09 302.00 44.88 32.61 15.59

COALINDIA 162.65 3.93 14.01 1,775.90 48.83 20.43 279.82 Volume Surge

CUMMINSIND 833.10 -0.77 1.93 95.00 44.74 34.78 -24.10

DABUR 565.20 0.94 -3.49 -249.00 54.57 39.20 -57.30

DIVISLAB 4,334.50 -0.87 -1.19 -129.00 43.81 50.26 -27.89

DLF 310.05 -1.15 10.45 1,072.85 53.41 18.21 42.06 Short Added Volume Surge

DRREDDY 5,453.00 3.04 1.70 363.10 42.23 26.14 153.51 Volume Surge

EICHERMOT 2,746.40 1.53 -0.64 -37.00 41.72 43.73 -31.61

ESCORTS 1,218.90 1.66 3.23 353.71 43.97 26.12 22.59 Volume Surge

EXIDEIND 191.55 -0.36 3.92 152.79 47.95 37.22 -10.64

FEDERALBNK 86.05 -0.46 1.42 112.93 45.22 31.23 -28.09

GAIL 163.75 0.15 6.35 332.95 47.72 29.36 3.73

GLENMARK 652.90 3.02 6.52 524.35 48.28 27.25 75.53 Volume Surge

GMRINFRA 27.05 0.74 -0.71 -27.98 42.78 23.75 -11.15

GODREJCP 899.55 1.56 -15.35 -642.36 54.62 36.93 78.98 Volume Surge

GRASIM 1,490.60 -0.13 -0.16 -41.17 41.39 24.54 -50.48

HAVELLS 1,017.10 -0.65 10.20 939.00 61.88 53.12 -0.94

HCLTECH 983.35 1.53 -1.28 -374.00 44.01 51.66 18.31 Top Traded

HDFC 2,559.80 -0.08 -0.88 -470.00 44.47 58.19 -23.87 Top Traded

HDFCBANK 1,486.35 0.36 2.56 1,190.16 49.88 49.89 -37.65 Top Traded

HEROMOTOCO 3,004.35 -0.15 2.69 339.00 49.61 40.08 -41.45

HINDALCO 393.15 2.01 2.86 349.84 44.29 26.47 -14.61

HINDPETRO 295.05 -1.14 1.18 99.00 44.81 49.84 -9.60

HINDUNILVR 2,366.50 -0.52 5.25 1,439.80 65.42 63.91 -5.86

IBULHSGFIN 287.35 0.68 -14.00 -1,690.00 138.71 20.26 50.42 Volume Surge

ICICIBANK 635.70 -0.73 5.11 2,426.06 59.95 43.57 -36.32 Top Traded

ICICIPRULI 579.75 -0.28 -2.05 -65.22 45.97 54.66 -36.72

IDEA 9.85 -1.01 1.88 192.85 49.44 27.39 -25.24

IDFCFIRSTB 60.05 -0.50 0.40 59.13 41.59 30.96 -34.44

IGL 536.30 -0.25 5.37 336.51 48.54 36.24 7.72

INDIGO 1,791.65 0.23 -0.17 -11.00 40.97 33.96 -42.78

INDUSINDBK 1,015.10 -0.90 1.35 286.00 48.27 37.17 -46.07

INFY 1,446.90 1.59 0.67 355.41 42.07 59.38 18.96 Volume Surge

IOC 115.10 -0.73 -2.60 -228.00 45.89 36.14 -26.08

ITC 207.90 -0.67 2.16 1,145.15 52.03 59.31 -49.82 Short Added

JINDALSTEL 421.10 3.86 3.89 505.00 44.05 21.42 85.01 Volume Surge

JSWSTEEL 731.20 3.60 -0.63 -172.26 41.40 19.55 21.88 Volume Surge

JUBLFOOD 3,218.00 0.33 1.68 93.00 43.70 17.86 -11.09

KOTAKBANK 1,794.35 -0.29 2.55 821.43 52.80 64.72 -27.23

L&TFH 97.85 -1.21 3.35 252.00 47.92 28.60 -29.71

LICHSGFIN 522.15 -0.95 3.77 177.29 42.71 17.06 18.39

LT 1,503.45 -1.07 0.65 155.27 43.22 48.23 -36.13

LUPIN 1,230.35 0.13 1.76 154.00 43.83 37.19 -41.77

M&M 809.00 0.25 1.35 172.00 43.61 35.15 -71.93

M&MFIN 169.15 -0.88 -1.36 -147.07 44.48 34.10 -47.14

MANAPPURAM 164.60 0.24 -1.35 -66.84 45.39 35.89 -53.41

MARICO 492.25 -0.67 0.76 19.08 43.01 32.90 -60.03

MARUTI 7,223.80 0.33 0.25 47.00 41.68 49.24 -50.06

MCDOWELL-N 646.05 0.26 2.41 206.50 46.18 27.29 -14.97

MGL 1,226.90 3.22 10.84 347.78 49.53 19.94 243.90 Volume Surge

MINDTREE 2,453.65 0.60 3.25 145.00 45.38 25.97 -17.28

MOTHERSUMI 244.65 -0.83 3.78 362.87 51.17 51.09 -59.28

MUTHOOTFIN 1,474.35 -0.52 0.45 21.06 41.78 49.37 -73.48

NATIONALUM 72.15 1.33 -1.09 -60.00 140.27 29.43 -7.31

NESTLEIND 17,536.40 -0.11 2.02 89.00 47.59 45.87 -27.55

NMDC 183.90 2.48 1.31 167.25 42.05 23.73 17.80

NTPC 118.80 0.25 -2.25 -304.16 48.61 40.76 -31.70

ONGC 123.55 -0.32 -3.40 -304.28 46.93 24.40 -44.61

PAGEIND 30,127.05 -0.31 2.94 84.00 54.91 41.41 -50.94

PFC 130.50 -0.19 -5.15 -344.00 54.19 39.97 -30.64

PNB 42.05 -1.06 1.47 301.64 47.48 22.17 -58.53

POWERGRID 246.30 1.92 -3.07 -149.00 43.13 36.89 68.64 Volume Surge

PVR 1,439.30 -0.10 -3.82 -155.00 55.17 22.66 -48.43

RAMCOCEM 987.40 -1.16 -1.42 -30.04 44.44 52.10 6.96

RBLBANK 218.25 -0.05 -6.97 -612.73 54.77 23.08 -32.76

RECLTD 161.40 -1.16 3.62 117.00 46.19 43.26 -25.28

RELIANCE 2,213.15 1.38 2.61 3,400.00 46.93 30.79 -45.53 Top Traded

SAIL 135.05 5.06 8.43 1,379.68 47.20 23.31 247.74 Long Added Volume Surge

SBIN 429.60 -0.61 0.96 529.00 42.92 23.85 -30.13 Top Traded

SIEMENS 2,099.60 0.35 1.12 40.00 43.07 33.46 -18.09

SRTRANSFIN 1,475.35 0.36 0.68 79.00 41.83 28.64 -27.15

SUNPHARMA 681.30 0.78 -0.63 -170.63 42.80 39.24 -49.74

SUNTV 531.05 -0.08 -2.03 -182.36 137.77 36.05 -20.45

TATACHEM 748.50 0.04 0.19 17.00 40.84 32.26 -48.03

TATACONSUM 715.40 1.09 -1.09 -59.90 43.22 47.49 -23.62

TATAMOTORS 350.75 1.74 -1.15 -361.98 42.73 21.27 2.43 Top Traded

TATAPOWER 125.70 -1.49 2.37 524.87 46.83 23.63 -22.98

TATASTEEL 1,158.35 3.94 3.74 2,190.00 45.51 24.83 40.63 Volume Surge

TCS 3,273.80 1.77 0.37 95.70 40.78 41.37 89.01 Volume Surge

TECHM 1,073.00 0.76 7.04 1,254.73 51.53 56.35 92.31 Volume Surge

TITAN 1,728.45 -0.59 -1.75 -198.00 45.82 37.02 -66.28

TORNTPOWER 464.65 -1.32 2.01 61.37 43.45 21.30 -51.12

TVSMOTOR 636.50 -0.21 0.96 44.03 44.35 21.55 -72.92

ULTRACEMCO 6,662.85 -0.70 -1.22 -264.00 47.31 37.15 -45.30 Long Unwinding

UPL 835.15 -0.42 1.16 161.25 44.92 30.88 -46.68

VEDL 276.25 1.73 0.06 23.93 40.49 27.97 -1.77 Top Traded

VOLTAS 1,046.15 -0.86 1.62 90.36 43.16 35.30 -53.20

WIPRO 554.30 0.01 0.77 147.72 42.55 40.46 5.77

Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter

Symbol	T.Price	Price %CHG	OI %CHG	OI CHG QTY	OI Strength	Delivery %	Volume %CHG	Open Interest Filter	Volume Filter
ACC	2,024.50	-0.29	-0.79	-35.10	45.30	21.43	-56.76
ADANIENT	1,601.60	-0.65	-0.24	-48.19	40.78	22.01	-56.71
ADANIPORTS	839.75	-0.83	4.28	2,669.35	53.55	29.52	-11.58		Top Traded
AMARAJABAT	757.35	-0.26	0.13	13.01	41.43	37.74	-73.53
APOLLOHOSP	3,336.55	0.33	-1.40	-94.00	46.37	35.48	-58.96
APOLLOTYRE	238.75	-0.85	-5.86	-344.55	55.17	25.66	-18.61
ASHOKLEY	131.85	3.94	-3.49	-297.49	44.16	28.43	199.43		Volume Surge
ASIANPAINT	2,956.25	0.19	-1.00	-139.00	44.70	53.45	-33.18
AUROPHARMA	1,009.80	4.75	19.00	3,041.92	54.17	35.13	161.46	Long Added	Volume Surge
AXISBANK	738.45	-0.78	1.83	517.43	49.07	39.00	-47.05
BAJAJ-AUTO	4,172.50	-0.18	0.35	21.00	41.52	23.28	-51.37
BAJAJFINSV	11,907.50	-0.71	-6.52	-364.20	49.23	14.28	6.55
BAJFINANCE	6,120.00	0.55	-5.44	-1,809.00	46.05	11.59	59.36		Volume Surge
BALKRISIND	2,241.90	-1.21	-0.07	-2.01	40.51	32.82	-53.79
BANKBARODA	84.45	-0.35	-0.33	-49.97	41.58	25.49	-41.54
BATAINDIA	1,633.15	0.06	-7.03	-174.00	50.10	13.69	-26.51
BEL	154.05	1.32	2.50	208.00	46.49	36.74	-16.83
BERGEPAINT	806.10	-0.37	-0.13	-4.01	41.24	28.32	-73.30
BHARATFORG	747.90	-1.38	9.95	509.02	54.06	30.44	-42.67	Short Added
BHARTIARTL	540.85	-0.79	-0.03	-15.99	40.43	56.38	-17.72
BHEL	76.20	0.53	-6.86	-783.00	123.77	24.55	-26.35
BIOCON	415.00	0.06	-4.63	-333.00	49.64	33.93	-7.81
BOSCHLTD	15,919.25	0.84	0.06	1.00	40.35	33.25	-9.25
BPCL	483.60	0.01	-1.18	-241.87	48.49	44.54	-49.24
BRITANNIA	3,557.90	-0.51	0.64	59.00	44.95	54.28	-23.92
CADILAHC	664.95	2.20	0.52	57.00	40.93	20.09	67.37		Volume Surge
CANBK	155.90	-0.67	-3.51	-378.88	137.90	37.65	-61.79
CIPLA	967.85	-0.65	2.09	302.00	44.88	32.61	15.59
COALINDIA	162.65	3.93	14.01	1,775.90	48.83	20.43	279.82		Volume Surge
CUMMINSIND	833.10	-0.77	1.93	95.00	44.74	34.78	-24.10
DABUR	565.20	0.94	-3.49	-249.00	54.57	39.20	-57.30
DIVISLAB	4,334.50	-0.87	-1.19	-129.00	43.81	50.26	-27.89
DLF	310.05	-1.15	10.45	1,072.85	53.41	18.21	42.06	Short Added	Volume Surge
DRREDDY	5,453.00	3.04	1.70	363.10	42.23	26.14	153.51		Volume Surge
EICHERMOT	2,746.40	1.53	-0.64	-37.00	41.72	43.73	-31.61
ESCORTS	1,218.90	1.66	3.23	353.71	43.97	26.12	22.59		Volume Surge
EXIDEIND	191.55	-0.36	3.92	152.79	47.95	37.22	-10.64
FEDERALBNK	86.05	-0.46	1.42	112.93	45.22	31.23	-28.09
GAIL	163.75	0.15	6.35	332.95	47.72	29.36	3.73
GLENMARK	652.90	3.02	6.52	524.35	48.28	27.25	75.53		Volume Surge
GMRINFRA	27.05	0.74	-0.71	-27.98	42.78	23.75	-11.15
GODREJCP	899.55	1.56	-15.35	-642.36	54.62	36.93	78.98		Volume Surge
GRASIM	1,490.60	-0.13	-0.16	-41.17	41.39	24.54	-50.48
HAVELLS	1,017.10	-0.65	10.20	939.00	61.88	53.12	-0.94
HCLTECH	983.35	1.53	-1.28	-374.00	44.01	51.66	18.31		Top Traded
HDFC	2,559.80	-0.08	-0.88	-470.00	44.47	58.19	-23.87		Top Traded
HDFCBANK	1,486.35	0.36	2.56	1,190.16	49.88	49.89	-37.65		Top Traded
HEROMOTOCO	3,004.35	-0.15	2.69	339.00	49.61	40.08	-41.45
HINDALCO	393.15	2.01	2.86	349.84	44.29	26.47	-14.61
HINDPETRO	295.05	-1.14	1.18	99.00	44.81	49.84	-9.60
HINDUNILVR	2,366.50	-0.52	5.25	1,439.80	65.42	63.91	-5.86
IBULHSGFIN	287.35	0.68	-14.00	-1,690.00	138.71	20.26	50.42		Volume Surge
ICICIBANK	635.70	-0.73	5.11	2,426.06	59.95	43.57	-36.32		Top Traded
ICICIPRULI	579.75	-0.28	-2.05	-65.22	45.97	54.66	-36.72
IDEA	9.85	-1.01	1.88	192.85	49.44	27.39	-25.24
IDFCFIRSTB	60.05	-0.50	0.40	59.13	41.59	30.96	-34.44
IGL	536.30	-0.25	5.37	336.51	48.54	36.24	7.72
INDIGO	1,791.65	0.23	-0.17	-11.00	40.97	33.96	-42.78
INDUSINDBK	1,015.10	-0.90	1.35	286.00	48.27	37.17	-46.07
INFY	1,446.90	1.59	0.67	355.41	42.07	59.38	18.96		Volume Surge
IOC	115.10	-0.73	-2.60	-228.00	45.89	36.14	-26.08
ITC	207.90	-0.67	2.16	1,145.15	52.03	59.31	-49.82	Short Added
JINDALSTEL	421.10	3.86	3.89	505.00	44.05	21.42	85.01		Volume Surge
JSWSTEEL	731.20	3.60	-0.63	-172.26	41.40	19.55	21.88		Volume Surge
JUBLFOOD	3,218.00	0.33	1.68	93.00	43.70	17.86	-11.09
KOTAKBANK	1,794.35	-0.29	2.55	821.43	52.80	64.72	-27.23
L&TFH	97.85	-1.21	3.35	252.00	47.92	28.60	-29.71
LICHSGFIN	522.15	-0.95	3.77	177.29	42.71	17.06	18.39
LT	1,503.45	-1.07	0.65	155.27	43.22	48.23	-36.13
LUPIN	1,230.35	0.13	1.76	154.00	43.83	37.19	-41.77
M&M	809.00	0.25	1.35	172.00	43.61	35.15	-71.93
M&MFIN	169.15	-0.88	-1.36	-147.07	44.48	34.10	-47.14
MANAPPURAM	164.60	0.24	-1.35	-66.84	45.39	35.89	-53.41
MARICO	492.25	-0.67	0.76	19.08	43.01	32.90	-60.03
MARUTI	7,223.80	0.33	0.25	47.00	41.68	49.24	-50.06
MCDOWELL-N	646.05	0.26	2.41	206.50	46.18	27.29	-14.97
MGL	1,226.90	3.22	10.84	347.78	49.53	19.94	243.90		Volume Surge
MINDTREE	2,453.65	0.60	3.25	145.00	45.38	25.97	-17.28
MOTHERSUMI	244.65	-0.83	3.78	362.87	51.17	51.09	-59.28
MUTHOOTFIN	1,474.35	-0.52	0.45	21.06	41.78	49.37	-73.48
NATIONALUM	72.15	1.33	-1.09	-60.00	140.27	29.43	-7.31
NESTLEIND	17,536.40	-0.11	2.02	89.00	47.59	45.87	-27.55
NMDC	183.90	2.48	1.31	167.25	42.05	23.73	17.80
NTPC	118.80	0.25	-2.25	-304.16	48.61	40.76	-31.70
ONGC	123.55	-0.32	-3.40	-304.28	46.93	24.40	-44.61
PAGEIND	30,127.05	-0.31	2.94	84.00	54.91	41.41	-50.94
PFC	130.50	-0.19	-5.15	-344.00	54.19	39.97	-30.64
PNB	42.05	-1.06	1.47	301.64	47.48	22.17	-58.53
POWERGRID	246.30	1.92	-3.07	-149.00	43.13	36.89	68.64		Volume Surge
PVR	1,439.30	-0.10	-3.82	-155.00	55.17	22.66	-48.43
RAMCOCEM	987.40	-1.16	-1.42	-30.04	44.44	52.10	6.96
RBLBANK	218.25	-0.05	-6.97	-612.73	54.77	23.08	-32.76
RECLTD	161.40	-1.16	3.62	117.00	46.19	43.26	-25.28
RELIANCE	2,213.15	1.38	2.61	3,400.00	46.93	30.79	-45.53		Top Traded
SAIL	135.05	5.06	8.43	1,379.68	47.20	23.31	247.74	Long Added	Volume Surge
SBIN	429.60	-0.61	0.96	529.00	42.92	23.85	-30.13		Top Traded
SIEMENS	2,099.60	0.35	1.12	40.00	43.07	33.46	-18.09
SRTRANSFIN	1,475.35	0.36	0.68	79.00	41.83	28.64	-27.15
SUNPHARMA	681.30	0.78	-0.63	-170.63	42.80	39.24	-49.74
SUNTV	531.05	-0.08	-2.03	-182.36	137.77	36.05	-20.45
TATACHEM	748.50	0.04	0.19	17.00	40.84	32.26	-48.03
TATACONSUM	715.40	1.09	-1.09	-59.90	43.22	47.49	-23.62
TATAMOTORS	350.75	1.74	-1.15	-361.98	42.73	21.27	2.43		Top Traded
TATAPOWER	125.70	-1.49	2.37	524.87	46.83	23.63	-22.98
TATASTEEL	1,158.35	3.94	3.74	2,190.00	45.51	24.83	40.63		Volume Surge
TCS	3,273.80	1.77	0.37	95.70	40.78	41.37	89.01		Volume Surge
TECHM	1,073.00	0.76	7.04	1,254.73	51.53	56.35	92.31		Volume Surge
TITAN	1,728.45	-0.59	-1.75	-198.00	45.82	37.02	-66.28
TORNTPOWER	464.65	-1.32	2.01	61.37	43.45	21.30	-51.12
TVSMOTOR	636.50	-0.21	0.96	44.03	44.35	21.55	-72.92
ULTRACEMCO	6,662.85	-0.70	-1.22	-264.00	47.31	37.15	-45.30	Long Unwinding
UPL	835.15	-0.42	1.16	161.25	44.92	30.88	-46.68
VEDL	276.25	1.73	0.06	23.93	40.49	27.97	-1.77		Top Traded
VOLTAS	1,046.15	-0.86	1.62	90.36	43.16	35.30	-53.20
WIPRO	554.30	0.01	0.77	147.72	42.55	40.46	5.77
Symbol	T.Price	Price %CHG	OI %CHG	OI CHG QTY	OI Strength	Delivery %	Volume %CHG	Open Interest Filter	Volume Filter