Stock Futures – Derivative Screener

The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures

Open Interest Filter:

Volume Filter:

Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter

ACC 2,215.95 2.23 3.04 327.00 49.50 31.50 -34.01

ADANIENT 1,693.70 0.46 1.20 492.05 45.22 22.09 -26.16

ADANIPORTS 710.15 0.15 -0.77 -553.57 47.77 20.01 -39.01

AMARAJABAT 614.15 2.53 -3.63 -323.73 54.89 26.02 -38.08

APOLLOHOSP 4,478.60 4.34 0.32 66.93 41.07 26.72 -32.98

APOLLOTYRE 215.25 1.03 3.29 123.71 43.34 15.09 -16.32

ASHOKLEY 130.75 -0.19 4.82 289.36 48.21 35.29 0.75

ASIANPAINT 3,110.85 -0.20 1.58 417.00 46.82 53.00 -48.44

AUROPHARMA 623.90 2.48 -1.75 -370.04 49.28 34.30 -22.31

AXISBANK 764.70 -1.18 -5.26 -2,154.61 52.34 59.44 5.77 Long Unwinding Top Traded

BAJAJ-AUTO 3,497.20 -0.11 -1.07 -98.61 43.34 46.66 -15.04

BAJAJFINSV 15,198.75 -1.05 5.54 813.00 48.43 18.60 -7.31 Short Added

BAJFINANCE 6,867.25 0.44 -0.42 -162.70 41.16 38.98 -28.13 Top Traded

BALKRISIND 2,255.25 0.16 1.96 97.51 50.92 67.40 27.28

BANKBARODA 103.30 -0.19 -3.87 -424.77 46.29 26.69 44.28 Long Unwinding

BATAINDIA 2,072.75 5.97 40.19 567.62 54.51 30.52 51.54 Volume Surge

BEL 207.10 1.07 2.53 179.57 45.41 40.84 6.95

BERGEPAINT 726.40 1.71 -1.64 -65.41 46.51 34.45 7.87

BHARATFORG 728.90 1.38 -2.14 -160.29 47.64 37.01 -20.56

BHARTIARTL 715.80 1.21 0.97 593.12 41.73 50.62 203.25 Volume Surge

BHEL 57.75 -2.78 10.90 1,210.00 58.08 24.90 92.14 Short Added Volume Surge

BIOCON 364.10 1.31 -3.05 -204.02 49.81 41.29 -43.89

BOSCHLTD 16,295.85 0.39 -2.58 -66.00 49.63 21.41 -56.79

BPCL 382.50 0.08 3.79 545.06 60.17 40.74 -18.50

BRITANNIA 3,509.65 0.44 3.26 190.05 46.96 43.51 26.29

CADILAHC 396.00 3.02 0.19 35.60 40.96 52.52 11.53

CANBK 238.90 -0.79 -4.92 -441.67 46.19 18.47 80.34 Volume Surge

CIPLA 932.25 0.50 -1.49 -222.63 44.58 39.37 -10.43

COALINDIA 161.65 0.69 0.95 87.03 42.21 47.53 -11.68

CUMMINSIND 933.70 2.99 -0.50 -11.90 41.15 33.04 -60.26

DABUR 533.95 0.93 0.39 33.80 42.97 70.18 -19.77

DIVISLAB 3,940.70 0.02 -0.88 -252.00 43.61 41.40 -33.56

DLF 378.35 1.12 -0.51 -98.17 41.54 15.39 -20.96

DRREDDY 4,218.60 -0.89 -1.03 -224.21 41.22 28.96 168.25 Volume Surge

EICHERMOT 2,610.95 -1.24 6.72 477.27 50.83 33.84 30.77

ESCORTS 1,833.75 -0.94 8.94 800.00 71.87 54.95 46.81 Short Added

EXIDEIND 175.35 0.98 -1.77 -108.55 48.67 31.79 -54.83

FEDERALBNK 100.20 0.10 -1.18 -117.61 42.99 33.56 55.61 Volume Surge

GAIL 141.80 0.35 2.52 123.01 46.58 42.37 -9.26

GLENMARK 487.60 2.36 -0.73 -47.63 44.36 30.40 -43.37

GMRINFRA 40.55 1.38 0.91 24.83 42.22 38.68 -26.69

GODREJCP 880.95 0.18 3.39 254.98 53.16 61.19 0.50

GRASIM 1,697.00 0.59 0.66 142.70 43.79 35.99 18.84

HAVELLS 1,142.25 -0.26 0.63 54.70 42.67 47.59 -29.79

HCLTECH 1,080.45 0.25 2.99 1,190.00 50.42 61.15 -0.33

HDFC 2,516.50 0.53 4.63 2,422.92 56.41 69.80 56.03 Volume Surge

HDFCBANK 1,463.25 -0.79 4.84 3,302.99 53.51 73.66 31.38 Short Added Top Traded

HEROMOTOCO 2,672.15 -1.58 0.99 103.65 43.38 35.54 -49.11

HINDALCO 490.35 0.25 -0.27 -66.44 40.83 32.14 -13.44

HINDPETRO 313.45 1.67 2.17 96.86 43.92 30.06 31.20

HINDUNILVR 2,283.55 -0.51 0.05 16.94 40.58 73.79 -12.20

IBULHSGFIN 211.25 1.34 5.45 559.00 54.66 30.87 30.42

ICICIBANK 781.15 -1.70 7.66 4,904.43 59.18 55.34 -8.91 Short Added Top Traded

ICICIPRULI 545.35 0.37 6.95 458.78 58.91 57.04 -12.78

IDEA 10.80 1.41 1.61 147.72 44.69 27.44 20.37

IDFCFIRSTB 46.60 1.41 -1.79 -273.07 46.68 29.11 7.83

IGL 394.60 0.41 2.75 347.47 52.00 42.86 -32.98

INDIGO 1,856.65 -0.32 14.21 1,590.64 62.90 56.87 128.65 Volume Surge

INDUSINDBK 903.55 1.74 2.49 825.00 45.33 30.09 55.45 Volume Surge

INFY 1,686.20 0.45 -1.86 -2,595.70 46.55 69.66 30.86 Top Traded

IOC 124.10 1.14 4.67 243.00 48.51 35.12 -0.85

ITC 217.60 1.40 -4.68 -3,156.26 59.41 51.19 -0.36 Top Traded

JINDALSTEL 382.60 1.89 -2.42 -308.04 45.59 14.14 -16.77

JSWSTEEL 628.05 0.31 -1.20 -374.06 45.60 25.10 -25.45

JUBLFOOD 3,304.60 1.90 -3.09 -490.08 48.33 33.48 34.03

KOTAKBANK 1,898.30 0.48 5.32 1,730.35 46.01 40.59 140.80 Volume Surge

L&TFH 74.60 2.97 -4.42 -359.00 53.25 32.61 22.12

LICHSGFIN 383.15 10.90 -4.66 -524.02 42.86 17.27 561.56 Volume Surge

LT 1,897.55 -0.70 2.17 502.25 46.59 43.74 -9.54

LUPIN 899.75 1.31 -0.31 -21.80 41.03 33.30 -19.72

M&M 869.65 1.35 7.65 1,110.00 54.60 42.77 20.93

M&MFIN 161.80 3.32 -0.64 -45.30 41.28 29.16 79.30 Volume Surge

MANAPPURAM 157.10 2.45 0.58 37.50 41.24 23.60 -0.71

MARICO 471.50 1.78 0.74 64.48 44.31 57.88 -1.86

MARUTI 8,550.95 -3.05 -3.59 -1,024.00 47.51 33.17 -3.87 Long Unwinding Top Traded

MCDOWELL-N 854.95 1.53 -5.15 -700.64 54.09 41.76 2.93

MGL 814.60 0.70 5.27 359.60 63.33 45.93 -26.73

MINDTREE 3,724.20 3.88 -2.71 -365.00 45.57 23.22 7.47

MOTHERSUMI 176.75 1.49 6.03 249.86 53.04 34.06 -70.91

MUTHOOTFIN 1,438.40 0.20 -3.06 -291.67 48.20 27.94 -0.05

NATIONALUM 108.80 2.40 3.99 432.00 47.56 26.97 2.52

NESTLEIND 18,384.40 -0.01 -1.76 -216.00 49.26 50.39 -31.19

NMDC 138.10 2.91 -0.29 -33.64 41.00 36.64 47.44

NTPC 140.15 3.81 11.00 946.00 53.01 35.80 181.08 Volume Surge

ONGC 168.80 1.87 14.33 676.60 55.97 35.79 73.96 Volume Surge

PAGEIND 41,841.25 2.54 6.87 156.00 51.74 32.69 16.34

PFC 119.15 0.17 2.13 128.00 45.34 41.61 98.75 Volume Surge

PNB 40.85 -0.73 -0.74 -122.44 41.95 22.91 139.62 Volume Surge

POWERGRID 210.20 -2.16 3.04 137.08 45.15 61.24 -2.98

PVR 1,553.70 1.14 10.04 542.34 50.95 14.02 10.87

RAMCOCEM 851.05 0.62 3.96 92.46 49.25 30.11 -70.83

RBLBANK 147.55 -3.66 15.36 1,703.38 53.19 13.92 68.60 Short Added Volume Surge

RECLTD 135.20 0.60 0.44 22.90 41.54 40.17 16.67

RELIANCE 2,335.85 -0.10 1.04 1,440.00 44.19 59.42 -7.98 Top Traded

SAIL 97.45 1.09 0.47 163.79 42.39 28.86 -12.02

SBIN 523.45 -1.04 -2.04 -1,180.00 44.84 33.52 42.26 Top Traded

SIEMENS 2,278.95 0.01 -0.38 -19.93 42.12 22.60 -65.28

SRTRANSFIN 1,242.85 0.14 -1.53 -117.82 42.70 33.16 38.42

SUNPHARMA 827.35 1.88 -2.58 -875.25 49.07 56.78 43.02

SUNTV 492.95 3.78 -0.13 -9.87 40.67 15.16 90.70 Volume Surge

TATACHEM 944.05 3.64 -1.73 -106.15 42.77 34.94 21.32

TATACONSUM 717.90 1.69 0.55 89.20 42.52 41.82 -42.95

TATAMOTORS 497.30 0.59 -0.41 -102.00 40.86 24.65 -2.65 Top Traded

TATAPOWER 244.05 1.24 2.08 355.94 43.07 25.02 -5.96

TATASTEEL 1,084.65 -0.34 -2.23 -2,200.00 47.01 25.99 -8.67 Long Unwinding Top Traded

TCS 3,690.05 1.12 0.65 561.00 42.56 59.26 -25.70 Top Traded

TECHM 1,410.65 -2.42 16.35 4,319.21 65.75 55.37 89.84 Short Added Volume Surge

TITAN 2,315.60 0.24 4.85 787.70 54.05 43.13 -15.74

TORNTPOWER 542.00 1.08 0.67 11.87 41.12 27.87 3.43

TVSMOTOR 601.95 -4.43 7.74 455.36 45.82 25.22 348.20 Volume Surge

ULTRACEMCO 7,109.85 0.13 5.07 983.00 57.14 53.20 9.95

UPL 790.25 2.37 3.27 681.24 49.23 42.17 49.85

VEDL 327.65 -0.17 2.26 503.68 43.95 25.41 24.87

VOLTAS 1,157.15 -2.40 6.40 468.13 53.46 45.07 -10.78

WIPRO 552.15 1.36 0.35 176.67 40.90 46.24 0.75 Top Traded

Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter

Symbol	T.Price	Price %CHG	OI %CHG	OI CHG QTY	OI Strength	Delivery %	Volume %CHG	Open Interest Filter	Volume Filter
ACC	2,215.95	2.23	3.04	327.00	49.50	31.50	-34.01
ADANIENT	1,693.70	0.46	1.20	492.05	45.22	22.09	-26.16
ADANIPORTS	710.15	0.15	-0.77	-553.57	47.77	20.01	-39.01
AMARAJABAT	614.15	2.53	-3.63	-323.73	54.89	26.02	-38.08
APOLLOHOSP	4,478.60	4.34	0.32	66.93	41.07	26.72	-32.98
APOLLOTYRE	215.25	1.03	3.29	123.71	43.34	15.09	-16.32
ASHOKLEY	130.75	-0.19	4.82	289.36	48.21	35.29	0.75
ASIANPAINT	3,110.85	-0.20	1.58	417.00	46.82	53.00	-48.44
AUROPHARMA	623.90	2.48	-1.75	-370.04	49.28	34.30	-22.31
AXISBANK	764.70	-1.18	-5.26	-2,154.61	52.34	59.44	5.77	Long Unwinding	Top Traded
BAJAJ-AUTO	3,497.20	-0.11	-1.07	-98.61	43.34	46.66	-15.04
BAJAJFINSV	15,198.75	-1.05	5.54	813.00	48.43	18.60	-7.31	Short Added
BAJFINANCE	6,867.25	0.44	-0.42	-162.70	41.16	38.98	-28.13		Top Traded
BALKRISIND	2,255.25	0.16	1.96	97.51	50.92	67.40	27.28
BANKBARODA	103.30	-0.19	-3.87	-424.77	46.29	26.69	44.28	Long Unwinding
BATAINDIA	2,072.75	5.97	40.19	567.62	54.51	30.52	51.54		Volume Surge
BEL	207.10	1.07	2.53	179.57	45.41	40.84	6.95
BERGEPAINT	726.40	1.71	-1.64	-65.41	46.51	34.45	7.87
BHARATFORG	728.90	1.38	-2.14	-160.29	47.64	37.01	-20.56
BHARTIARTL	715.80	1.21	0.97	593.12	41.73	50.62	203.25		Volume Surge
BHEL	57.75	-2.78	10.90	1,210.00	58.08	24.90	92.14	Short Added	Volume Surge
BIOCON	364.10	1.31	-3.05	-204.02	49.81	41.29	-43.89
BOSCHLTD	16,295.85	0.39	-2.58	-66.00	49.63	21.41	-56.79
BPCL	382.50	0.08	3.79	545.06	60.17	40.74	-18.50
BRITANNIA	3,509.65	0.44	3.26	190.05	46.96	43.51	26.29
CADILAHC	396.00	3.02	0.19	35.60	40.96	52.52	11.53
CANBK	238.90	-0.79	-4.92	-441.67	46.19	18.47	80.34		Volume Surge
CIPLA	932.25	0.50	-1.49	-222.63	44.58	39.37	-10.43
COALINDIA	161.65	0.69	0.95	87.03	42.21	47.53	-11.68
CUMMINSIND	933.70	2.99	-0.50	-11.90	41.15	33.04	-60.26
DABUR	533.95	0.93	0.39	33.80	42.97	70.18	-19.77
DIVISLAB	3,940.70	0.02	-0.88	-252.00	43.61	41.40	-33.56
DLF	378.35	1.12	-0.51	-98.17	41.54	15.39	-20.96
DRREDDY	4,218.60	-0.89	-1.03	-224.21	41.22	28.96	168.25		Volume Surge
EICHERMOT	2,610.95	-1.24	6.72	477.27	50.83	33.84	30.77
ESCORTS	1,833.75	-0.94	8.94	800.00	71.87	54.95	46.81	Short Added
EXIDEIND	175.35	0.98	-1.77	-108.55	48.67	31.79	-54.83
FEDERALBNK	100.20	0.10	-1.18	-117.61	42.99	33.56	55.61		Volume Surge
GAIL	141.80	0.35	2.52	123.01	46.58	42.37	-9.26
GLENMARK	487.60	2.36	-0.73	-47.63	44.36	30.40	-43.37
GMRINFRA	40.55	1.38	0.91	24.83	42.22	38.68	-26.69
GODREJCP	880.95	0.18	3.39	254.98	53.16	61.19	0.50
GRASIM	1,697.00	0.59	0.66	142.70	43.79	35.99	18.84
HAVELLS	1,142.25	-0.26	0.63	54.70	42.67	47.59	-29.79
HCLTECH	1,080.45	0.25	2.99	1,190.00	50.42	61.15	-0.33
HDFC	2,516.50	0.53	4.63	2,422.92	56.41	69.80	56.03		Volume Surge
HDFCBANK	1,463.25	-0.79	4.84	3,302.99	53.51	73.66	31.38	Short Added	Top Traded
HEROMOTOCO	2,672.15	-1.58	0.99	103.65	43.38	35.54	-49.11
HINDALCO	490.35	0.25	-0.27	-66.44	40.83	32.14	-13.44
HINDPETRO	313.45	1.67	2.17	96.86	43.92	30.06	31.20
HINDUNILVR	2,283.55	-0.51	0.05	16.94	40.58	73.79	-12.20
IBULHSGFIN	211.25	1.34	5.45	559.00	54.66	30.87	30.42
ICICIBANK	781.15	-1.70	7.66	4,904.43	59.18	55.34	-8.91	Short Added	Top Traded
ICICIPRULI	545.35	0.37	6.95	458.78	58.91	57.04	-12.78
IDEA	10.80	1.41	1.61	147.72	44.69	27.44	20.37
IDFCFIRSTB	46.60	1.41	-1.79	-273.07	46.68	29.11	7.83
IGL	394.60	0.41	2.75	347.47	52.00	42.86	-32.98
INDIGO	1,856.65	-0.32	14.21	1,590.64	62.90	56.87	128.65		Volume Surge
INDUSINDBK	903.55	1.74	2.49	825.00	45.33	30.09	55.45		Volume Surge
INFY	1,686.20	0.45	-1.86	-2,595.70	46.55	69.66	30.86		Top Traded
IOC	124.10	1.14	4.67	243.00	48.51	35.12	-0.85
ITC	217.60	1.40	-4.68	-3,156.26	59.41	51.19	-0.36		Top Traded
JINDALSTEL	382.60	1.89	-2.42	-308.04	45.59	14.14	-16.77
JSWSTEEL	628.05	0.31	-1.20	-374.06	45.60	25.10	-25.45
JUBLFOOD	3,304.60	1.90	-3.09	-490.08	48.33	33.48	34.03
KOTAKBANK	1,898.30	0.48	5.32	1,730.35	46.01	40.59	140.80		Volume Surge
L&TFH	74.60	2.97	-4.42	-359.00	53.25	32.61	22.12
LICHSGFIN	383.15	10.90	-4.66	-524.02	42.86	17.27	561.56		Volume Surge
LT	1,897.55	-0.70	2.17	502.25	46.59	43.74	-9.54
LUPIN	899.75	1.31	-0.31	-21.80	41.03	33.30	-19.72
M&M	869.65	1.35	7.65	1,110.00	54.60	42.77	20.93
M&MFIN	161.80	3.32	-0.64	-45.30	41.28	29.16	79.30		Volume Surge
MANAPPURAM	157.10	2.45	0.58	37.50	41.24	23.60	-0.71
MARICO	471.50	1.78	0.74	64.48	44.31	57.88	-1.86
MARUTI	8,550.95	-3.05	-3.59	-1,024.00	47.51	33.17	-3.87	Long Unwinding	Top Traded
MCDOWELL-N	854.95	1.53	-5.15	-700.64	54.09	41.76	2.93
MGL	814.60	0.70	5.27	359.60	63.33	45.93	-26.73
MINDTREE	3,724.20	3.88	-2.71	-365.00	45.57	23.22	7.47
MOTHERSUMI	176.75	1.49	6.03	249.86	53.04	34.06	-70.91
MUTHOOTFIN	1,438.40	0.20	-3.06	-291.67	48.20	27.94	-0.05
NATIONALUM	108.80	2.40	3.99	432.00	47.56	26.97	2.52
NESTLEIND	18,384.40	-0.01	-1.76	-216.00	49.26	50.39	-31.19
NMDC	138.10	2.91	-0.29	-33.64	41.00	36.64	47.44
NTPC	140.15	3.81	11.00	946.00	53.01	35.80	181.08		Volume Surge
ONGC	168.80	1.87	14.33	676.60	55.97	35.79	73.96		Volume Surge
PAGEIND	41,841.25	2.54	6.87	156.00	51.74	32.69	16.34
PFC	119.15	0.17	2.13	128.00	45.34	41.61	98.75		Volume Surge
PNB	40.85	-0.73	-0.74	-122.44	41.95	22.91	139.62		Volume Surge
POWERGRID	210.20	-2.16	3.04	137.08	45.15	61.24	-2.98
PVR	1,553.70	1.14	10.04	542.34	50.95	14.02	10.87
RAMCOCEM	851.05	0.62	3.96	92.46	49.25	30.11	-70.83
RBLBANK	147.55	-3.66	15.36	1,703.38	53.19	13.92	68.60	Short Added	Volume Surge
RECLTD	135.20	0.60	0.44	22.90	41.54	40.17	16.67
RELIANCE	2,335.85	-0.10	1.04	1,440.00	44.19	59.42	-7.98		Top Traded
SAIL	97.45	1.09	0.47	163.79	42.39	28.86	-12.02
SBIN	523.45	-1.04	-2.04	-1,180.00	44.84	33.52	42.26		Top Traded
SIEMENS	2,278.95	0.01	-0.38	-19.93	42.12	22.60	-65.28
SRTRANSFIN	1,242.85	0.14	-1.53	-117.82	42.70	33.16	38.42
SUNPHARMA	827.35	1.88	-2.58	-875.25	49.07	56.78	43.02
SUNTV	492.95	3.78	-0.13	-9.87	40.67	15.16	90.70		Volume Surge
TATACHEM	944.05	3.64	-1.73	-106.15	42.77	34.94	21.32
TATACONSUM	717.90	1.69	0.55	89.20	42.52	41.82	-42.95
TATAMOTORS	497.30	0.59	-0.41	-102.00	40.86	24.65	-2.65		Top Traded
TATAPOWER	244.05	1.24	2.08	355.94	43.07	25.02	-5.96
TATASTEEL	1,084.65	-0.34	-2.23	-2,200.00	47.01	25.99	-8.67	Long Unwinding	Top Traded
TCS	3,690.05	1.12	0.65	561.00	42.56	59.26	-25.70		Top Traded
TECHM	1,410.65	-2.42	16.35	4,319.21	65.75	55.37	89.84	Short Added	Volume Surge
TITAN	2,315.60	0.24	4.85	787.70	54.05	43.13	-15.74
TORNTPOWER	542.00	1.08	0.67	11.87	41.12	27.87	3.43
TVSMOTOR	601.95	-4.43	7.74	455.36	45.82	25.22	348.20		Volume Surge
ULTRACEMCO	7,109.85	0.13	5.07	983.00	57.14	53.20	9.95
UPL	790.25	2.37	3.27	681.24	49.23	42.17	49.85
VEDL	327.65	-0.17	2.26	503.68	43.95	25.41	24.87
VOLTAS	1,157.15	-2.40	6.40	468.13	53.46	45.07	-10.78
WIPRO	552.15	1.36	0.35	176.67	40.90	46.24	0.75		Top Traded
Symbol	T.Price	Price %CHG	OI %CHG	OI CHG QTY	OI Strength	Delivery %	Volume %CHG	Open Interest Filter	Volume Filter