Stock Futures – Derivative Screener
The derivative segment gives a lead indication for traders to understand the near-term market trend. The below information such as Open interest, volume, and price filter can help us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
1,785.00
0.39
0.08
14.60
40.81
30.87
-56.39
ADANIENT
2,544.35
0.27
-3.34
-1,230.60
48.09
17.73
-61.86
Top Traded
ADANIPORTS
726.85
0.32
1.14
702.04
48.12
14.40
-59.10
Top Traded
APOLLOHOSP
4,609.90
0.91
6.20
799.60
66.67
46.84
-1.56
Long Added
APOLLOTYRE
392.50
0.85
-2.06
-80.52
45.87
32.04
-36.18
ASHOKLEY
145.50
0.00
1.10
150.03
45.21
54.07
-3.67
ASIANPAINT
3,128.40
0.16
3.47
922.00
58.06
53.49
-26.64
AUROPHARMA
614.85
1.63
2.26
206.00
46.36
40.80
0.43
AXISBANK
926.95
0.64
1.85
711.28
48.76
31.89
-47.62
Long Added
Top Traded
BAJAJ-AUTO
4,615.95
-0.60
-1.05
-110.00
44.21
67.02
10.84
BAJAJFINSV
1,439.15
0.83
2.41
404.38
50.85
30.74
-2.49
BAJFINANCE
6,904.50
0.93
2.68
825.00
49.47
41.78
-7.43
Top Traded
BALKRISIND
2,469.20
0.96
2.06
116.00
43.29
49.05
74.92
Volume Surge
BANKBARODA
183.55
0.96
0.33
53.83
41.19
26.81
-31.45
BATAINDIA
1,581.90
1.35
-0.75
-45.36
43.01
43.67
-36.23
BEL
110.70
1.00
-2.87
-381.00
59.06
54.65
-29.36
BERGEPAINT
647.10
0.86
5.45
436.00
59.09
42.00
-3.60
BHARATFORG
767.45
1.32
3.47
325.70
56.03
67.45
-12.04
BHARTIARTL
817.95
-0.58
-0.18
-69.22
41.31
67.03
-12.24
BHEL
78.95
-3.60
11.69
1,105.32
56.38
30.90
128.08
Short Added
Volume Surge
BIOCON
239.45
-0.17
3.11
353.00
53.78
31.94
-15.18
BOSCHLTD
18,941.70
0.85
-0.39
-10.00
42.01
46.39
-49.96
BPCL
364.30
0.28
0.96
110.18
47.72
42.36
-60.78
BRITANNIA
4,596.20
0.72
-1.37
-106.00
45.56
52.47
-28.74
CANBK
306.70
2.35
-0.97
-160.05
43.08
37.96
7.13
CIPLA
951.35
0.62
-3.24
-500.00
58.87
60.14
-50.48
Short Covering
COALINDIA
241.50
0.60
-1.81
-147.40
52.88
47.97
-28.32
CUMMINSIND
1,735.05
5.14
0.16
7.92
40.34
26.93
216.97
Volume Surge
DABUR
542.10
2.25
1.17
115.81
45.04
70.82
14.55
DIVISLAB
3,514.00
2.28
5.20
1,220.00
55.98
32.84
23.92
Long Added
DLF
478.10
0.18
3.77
784.00
49.61
23.12
-27.95
Top Traded
DRREDDY
4,530.95
0.60
-0.52
-137.00
46.13
45.63
-60.51
EICHERMOT
3,690.35
1.06
4.72
825.00
60.59
42.85
-61.65
Long Added
ESCORTS
2,074.70
1.32
-0.81
-33.00
42.64
25.79
-27.59
EXIDEIND
209.15
0.46
1.08
60.97
45.19
33.69
-66.42
FEDERALBNK
125.25
1.62
-0.47
-71.99
42.29
47.28
-33.00
GAIL
106.35
-1.35
4.64
306.41
59.26
57.47
-39.11
GLENMARK
591.40
-2.63
5.53
258.86
52.49
43.29
-59.18
GMRINFRA
45.00
0.11
1.32
72.96
45.17
23.75
77.44
Volume Surge
GODREJCP
1,049.95
2.00
-2.08
-134.60
47.79
54.17
30.18
GRASIM
1,688.30
-0.77
-0.05
-13.05
40.36
38.96
360.63
Volume Surge
HAVELLS
1,289.15
0.84
0.81
83.83
46.74
36.99
-24.99
HCLTECH
1,139.20
2.08
1.55
231.34
46.09
57.99
-4.60
HDFC
2,650.60
0.12
14.99
10,654.00
96.32
85.46
93.90
Volume Surge
HDFCBANK
1,615.80
0.39
1.72
2,310.00
47.79
42.49
-12.11
Top Traded
HEROMOTOCO
2,745.15
0.45
4.78
627.00
71.82
41.13
-71.74
HINDALCO
413.55
2.30
-1.90
-421.89
45.63
32.16
13.18
HINDPETRO
258.55
0.17
1.09
79.23
47.66
44.66
-59.17
HINDUNILVR
2,652.35
2.12
2.78
836.21
56.32
66.55
-19.53
Long Added
IBULHSGFIN
113.55
1.79
13.01
1,330.29
64.50
31.15
146.55
Volume Surge
ICICIBANK
950.70
1.15
-0.47
-456.35
42.47
25.94
-35.08
Top Traded
ICICIPRULI
445.95
1.76
1.56
137.00
48.53
68.59
5.25
IDEA
7.05
0.71
0.67
50.85
46.02
33.86
-6.49
IDFCFIRSTB
69.85
2.72
0.60
81.56
41.54
34.54
71.61
Volume Surge
IGL
480.05
-0.04
0.59
31.00
42.00
25.82
-15.38
INDIGO
2,323.35
0.77
-0.61
-58.00
42.92
68.02
-22.11
INDUSINDBK
1,268.05
0.37
2.81
1,152.22
56.54
56.51
-30.83
INFY
1,317.45
1.00
0.62
683.29
43.57
71.57
-20.18
Top Traded
IOC
90.20
1.18
2.12
134.22
50.14
57.28
-40.45
ITC
443.60
0.56
0.88
378.76
44.89
70.58
-4.29
Top Traded
JINDALSTEL
520.35
1.91
3.80
675.00
54.76
37.84
-13.55
JSWSTEEL
701.70
0.72
1.70
323.28
51.86
43.51
-18.23
JUBLFOOD
483.65
-1.12
-1.08
-138.22
45.03
36.75
-65.38
KOTAKBANK
1,945.05
0.78
-2.28
-1,361.00
50.22
62.54
-20.30
Top Traded
L&TFH
102.50
-0.15
1.04
78.18
45.12
35.81
-24.27
LICHSGFIN
377.50
0.65
1.63
128.00
48.34
33.43
-76.08
LT
2,218.45
0.62
-0.31
-145.00
42.18
53.25
-48.34
LUPIN
779.95
0.14
0.20
14.00
41.47
40.81
-53.42
M&M
1,281.85
0.32
-3.17
-611.00
45.49
55.32
97.80
Volume Surge
M&MFIN
280.05
-1.09
2.08
126.00
53.96
51.70
-51.22
MANAPPURAM
110.00
-0.14
4.17
324.11
64.24
51.56
-43.54
MARICO
544.10
2.97
6.04
468.83
62.52
42.62
131.57
Volume Surge
MARUTI
9,399.95
1.27
0.63
111.00
42.24
56.36
5.80
MCDOWELL-N
858.65
2.06
-5.80
-1,078.93
66.34
66.68
91.65
Short Covering
Volume Surge
MGL
1,035.30
0.22
1.92
52.13
49.59
27.73
-48.19
MUTHOOTFIN
1,108.50
-0.23
-0.43
-43.92
43.94
43.42
-61.00
NATIONALUM
84.60
5.03
2.31
121.43
42.39
35.54
430.10
Volume Surge
NESTLEIND
21,581.75
0.50
6.70
691.00
71.40
72.41
-1.63
NMDC
106.50
2.11
0.76
90.54
42.78
63.65
30.23
NTPC
174.50
0.00
-1.58
-188.89
48.14
47.59
-16.97
ONGC
163.75
-1.36
0.00
0.00
40.25
59.13
63.71
Volume Surge
PAGEIND
37,501.30
-8.80
18.70
1,900.00
47.68
33.79
2,157.62
Volume Surge
PFC
170.45
-0.09
-0.85
-85.19
44.30
35.33
-63.16
PNB
50.35
1.41
-0.24
-35.93
41.48
32.53
-25.74
POWERGRID
237.30
-0.27
2.50
285.11
54.77
54.92
-43.33
RAMCOCEM
875.40
-0.81
-4.74
-164.19
54.33
20.90
-80.93
RBLBANK
148.35
0.88
0.22
17.00
41.33
26.50
-34.29
RECLTD
133.45
0.34
-1.71
-122.09
48.60
59.64
-27.29
RELIANCE
2,506.50
2.73
-3.04
-3,952.19
48.41
49.59
55.55
Short Covering
Volume Surge
SAIL
82.10
-0.18
4.26
497.37
49.69
35.75
174.44
Volume Surge
SBIN
586.00
0.82
-2.20
-1,066.87
48.39
36.93
-56.63
Top Traded
SIEMENS
3,519.40
0.92
-2.28
-203.26
45.78
46.36
-60.55
SUNPHARMA
969.90
2.63
4.91
1,670.00
49.78
40.65
81.84
Volume Surge
SUNTV
445.50
1.09
-0.72
-39.90
43.71
27.32
-30.26
TATACHEM
970.25
1.42
-4.06
-473.40
51.95
36.39
-7.74
Short Covering
TATACONSUM
789.70
1.20
-0.56
-64.90
43.19
49.47
14.05
TATAMOTORS
518.45
0.70
-2.57
-1,008.29
54.19
45.62
-48.52
TATAPOWER
212.20
0.66
-0.36
-93.94
42.25
47.93
3.69
TATASTEEL
106.40
1.48
-0.35
-142.71
42.01
52.24
10.67
Top Traded
TCS
3,328.90
1.07
4.30
2,812.00
62.59
71.22
44.15
Volume Surge
TECHM
1,114.75
1.52
2.88
521.39
49.22
43.08
18.92
TITAN
2,742.15
1.26
4.88
737.03
60.19
55.00
20.38
TVSMOTOR
1,293.20
0.79
1.87
201.69
46.86
54.44
116.54
Volume Surge
ULTRACEMCO
7,721.85
1.31
-0.37
-69.00
42.52
66.18
34.12
UPL
688.10
1.82
-2.40
-370.72
50.27
56.37
-5.53
Short Covering
VEDL
297.65
0.63
7.03
1,592.78
62.86
57.28
46.74
Volume Surge
VOLTAS
814.55
0.28
-1.90
-201.34
48.13
36.92
-38.76
WIPRO
401.70
1.93
-0.36
-61.75
41.47
49.21
4.99
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter