Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter ACC 1,352.45 -0.62 3.14 178.00 46.88 29.03 -34.12 ADANIENT 119.80 1.44 -0.09 -9.01 41.46 7.35 -44.50 AJANTPHARM 974.25 -0.96 6.36 130.04 51.04 22.20 -45.65 ALBK 42.00 -4.11 2.32 50.67 45.89 6.45 -7.58 AMARAJABAT 740.45 0.11 5.79 85.12 52.34 42.53 -43.16 APOLLOHOSP 1,142.80 -0.83 -0.36 -7.98 40.87 32.13 -74.07 ARVIND 77.65 -4.31 2.94 96.11 43.87 25.86 -10.75 AUROPHARMA 722.60 -3.49 3.20 597.98 47.81 21.61 6.59 Short Added AXISBANK 686.60 -1.21 -1.80 -621.59 43.73 51.70 6.55 Top Traded BAJFINANCE 2,561.10 -1.84 -2.66 -686.49 45.51 36.42 13.65 Top Traded BANKBARODA 100.85 -2.70 2.13 335.85 46.49 18.36 -11.92 Short Added BANKINDIA 80.20 -3.14 2.68 105.69 43.43 17.74 -30.54 BEML 770.10 -1.58 -6.59 -130.75 46.05 3.94 -47.09 BHARATFIN 943.75 -0.93 0.22 23.05 42.13 48.49 -38.48 BHARATFORG 469.00 -1.98 -4.22 -446.46 50.33 34.21 38.64 BHARTIARTL 304.60 1.26 -0.07 -15.03 40.64 45.13 16.86 BOSCHLTD 18,154.95 0.39 -1.61 -75.00 48.74 42.39 -7.62 BPCL 327.85 3.87 -4.49 -242.19 44.22 35.30 90.41 Volume Surge CADILAHC 314.00 -1.41 0.00 0.00 40.25 26.76 20.61 CESC 678.65 -0.15 -2.06 -47.34 42.69 14.55 0.77 CIPLA 540.55 -0.43 -2.18 -224.67 44.95 33.65 -23.06 COLPAL 1,233.85 -1.14 0.58 16.07 41.37 49.89 22.81 CONCOR 491.25 -1.36 8.78 135.30 60.06 64.17 19.87 CUMMINSIND 684.10 -2.48 2.47 62.36 45.44 51.94 -38.61 DABUR 434.30 -1.34 0.34 34.11 41.58 44.30 -8.65 DCBBANK 172.00 -2.96 12.40 92.14 47.39 18.59 28.55 DISHTV 32.90 2.17 -3.64 -261.66 50.76 11.66 -39.81 DIVISLAB 1,621.35 -0.98 -7.66 -681.52 46.37 24.21 129.83 Volume Surge DLF 158.10 -2.59 0.35 31.22 40.81 7.84 -32.94 DRREDDY 2,563.35 -3.90 9.68 1,592.89 44.00 9.87 433.98 Volume Surge EICHERMOT 20,234.10 1.09 -0.50 -77.00 42.06 38.54 -26.51 ADANIPORTS 350.15 0.30 -4.93 -456.45 52.72 47.37 38.08 ASIANPAINT 1,393.60 -0.40 2.71 278.39 49.29 57.98 12.75 ENGINERSIN 108.60 -3.68 7.69 169.79 48.32 61.91 310.08 Volume Surge EXIDEIND 206.40 -1.10 -3.71 -190.48 53.47 28.18 -70.73 FEDERALBNK 80.20 -0.12 0.76 52.25 42.92 29.58 -25.26 HAVELLS 688.65 -0.79 -3.50 -187.94 47.62 42.54 -22.91 HEXAWARE 359.70 -2.30 -4.56 -111.22 49.22 10.24 -61.46 HINDPETRO 216.35 -1.97 2.03 123.18 44.16 41.77 -26.80 HINDUNILVR 1,772.80 -0.69 -0.31 -55.28 41.81 53.50 -4.60 HINDZINC 247.85 0.28 0.59 9.01 41.52 35.73 -53.55 IDBI 44.95 -0.55 0.04 1.00 40.57 6.55 -24.85 IDEA 30.00 -5.21 2.50 409.17 50.28 20.89 -0.22 BEL 75.10 0.81 -1.73 -109.96 43.91 43.62 23.37 INDUSINDBK 1,509.50 -0.53 -0.54 -146.00 42.43 51.74 -27.29 INFRATEL 306.90 3.26 0.10 3.97 40.38 23.98 31.60 INFY 741.95 0.26 0.32 108.18 41.55 51.91 3.10 JETAIRWAYS 232.55 2.94 -2.32 -70.81 44.45 2.84 154.00 Volume Surge JINDALSTEL 138.65 -2.70 -1.99 -244.00 43.90 9.76 -35.01 JUSTDIAL 475.60 -3.39 -6.77 -106.92 44.06 17.12 12.02 KOTAKBANK 1,283.65 -0.24 -0.95 -105.13 41.87 61.78 9.17 KSCL 480.15 -0.43 -0.75 -7.98 40.68 20.13 58.76 L&TFH 125.70 -1.26 -0.91 -50.27 41.70 39.63 17.71 LT 1,243.10 1.26 -6.56 -2,150.00 51.19 48.44 32.28 Top Traded MARICO 339.30 -1.65 2.60 68.61 48.21 52.00 -20.57 MARUTI 6,930.05 -1.25 1.33 437.00 43.60 35.21 -4.63 Top Traded MCDOWELL-N 507.75 -2.68 1.12 111.99 44.24 41.12 -8.90 MINDTREE 895.50 -0.17 5.10 209.35 48.74 33.37 -39.39 MRF 55,136.85 -2.07 -0.13 -5.00 40.82 64.13 -1.38 NMDC 91.65 -1.56 1.62 59.26 45.65 43.67 -11.57 ORIENTBANK 80.65 -4.78 2.70 47.08 42.96 7.72 -7.84 PAGEIND 21,971.10 -8.42 18.68 1,253.13 50.75 27.90 288.41 Short Added Volume Surge PETRONET 214.30 -1.34 -4.06 -161.11 50.22 66.24 -15.40 POWERGRID 181.50 3.74 -5.88 -379.63 48.30 47.73 50.93 RECLTD 122.85 1.99 -2.26 -127.40 44.20 57.22 106.94 Volume Surge ADANIPOWER 39.35 5.92 1.45 114.12 48.13 10.87 6.16 RELIANCE 1,244.45 1.65 0.49 534.14 41.38 39.95 13.23 Top Traded RPOWER 10.20 -4.23 -3.34 -179.52 74.25 26.91 -75.39 SYNDIBANK 31.25 -3.40 2.16 39.22 46.53 24.37 -40.15 TATACHEM 555.15 -2.02 -2.08 -78.42 46.58 47.87 -58.04 TATACOMM 496.35 -0.11 0.14 4.00 40.74 11.35 -56.62 TATAELXSI 860.05 -2.47 1.06 41.21 41.62 25.75 7.82 TATASTEEL 467.50 -3.12 1.02 360.72 42.68 23.70 -31.96 Top Traded DHFL 123.20 -3.71 -1.74 -235.57 43.36 9.14 -52.23 AMBUJACEM 204.80 0.20 4.24 192.08 50.12 35.15 -13.63 TITAN 1,039.00 -0.31 -1.99 -358.96 44.01 36.15 -24.70 TORNTPHARM 1,775.70 0.25 -4.63 -45.09 43.66 44.45 50.13 TORNTPOWER 237.70 1.17 -10.26 -69.63 50.77 54.31 -2.29 TV18BRDCST 31.15 -3.86 3.50 157.76 56.28 38.02 50.40 TVSMOTOR 479.10 -3.08 17.95 900.40 64.86 27.46 -31.16 GAIL 317.75 3.18 -5.61 -335.00 47.55 33.89 29.31 Short Covering ULTRACEMCO 3,439.45 -1.59 -0.12 -13.07 40.72 28.67 -14.10 VOLTAS 522.00 1.37 -2.69 -168.15 42.25 9.55 192.41 Volume Surge WOCKPHARMA 392.70 -3.06 -1.56 -66.44 43.24 13.69 -22.72 ASHOKLEY 79.95 -5.33 0.36 71.66 40.63 19.10 88.25 Volume Surge YESBANK 219.00 -1.02 -2.12 -1,768.13 42.40 9.94 148.00 Volume Surge IBULHSGFIN 639.35 -2.63 0.51 152.00 41.25 38.75 -30.80 Top Traded BHEL 61.05 -2.01 0.72 33.18 42.43 43.59 -45.07 ZEEL 431.35 -0.48 -0.10 -15.13 40.36 24.93 -28.46 Top Traded ICICIBANK 342.15 -0.52 -1.98 -703.26 45.04 53.61 40.21 Top Traded IGL 282.55 0.16 9.92 153.73 48.68 45.42 -54.83 BRITANNIA 2,858.35 -2.27 0.49 85.86 44.47 55.27 -12.18 COALINDIA 219.95 1.27 1.42 186.41 42.45 59.18 88.82 Volume Surge APOLLOTYRE 200.40 -1.13 -4.72 -158.27 46.47 29.96 -14.57 IOC 125.45 0.64 -2.22 -234.66 44.27 49.60 96.53 Volume Surge IRB 120.95 -2.03 0.64 13.07 41.25 20.54 -49.22 ITC 280.10 0.79 -6.76 -2,201.50 54.05 78.80 297.50 Volume Surge BAJAJ-AUTO 2,825.95 0.10 -0.46 -39.16 40.94 58.11 35.41 JISLJALEQS 55.55 -0.18 -5.10 -214.26 59.38 18.68 29.15 JSWSTEEL 266.90 -4.90 -1.01 -414.70 43.56 25.07 42.14 Top Traded BATAINDIA 1,254.75 -0.33 -6.48 -382.39 47.24 13.47 -28.64 CANBK 215.25 -3.78 1.61 111.06 42.19 17.20 7.79 CASTROLIND 147.10 -0.64 0.10 2.00 40.63 59.54 24.93 CEATLTD 1,066.85 -1.34 0.21 7.11 40.47 26.47 -4.66 JUBLFOOD 1,300.85 -0.90 -4.32 -262.58 45.01 8.78 -70.68 KTKBANK 111.85 -2.65 -3.25 -87.30 49.38 23.53 -21.34 GLENMARK 569.35 -6.54 11.40 488.00 46.99 12.11 599.82 Volume Surge LUPIN 774.75 -4.38 5.24 694.93 49.95 38.88 14.68 HEROMOTOCO 2,696.45 -2.87 -0.49 -47.47 41.06 39.12 -33.14 HINDALCO 186.60 -2.69 3.25 380.35 44.68 22.44 46.23 HDFC 1,874.90 -1.36 -0.38 -228.83 41.88 68.90 -1.06 Top Traded INDIACEM 84.15 1.39 2.80 135.21 44.04 13.81 12.72 NTPC 136.25 3.81 -2.40 -387.26 44.74 58.65 109.86 Volume Surge OFSS 3,633.00 0.16 -6.38 -64.00 63.69 39.56 -22.51 IDFC 35.20 -0.71 2.31 189.88 53.05 36.04 -0.05 IFCI 12.10 -2.81 1.49 21.09 53.52 31.32 -48.42 OIL 172.10 1.18 2.17 39.94 45.54 56.62 59.74 Volume Surge RCOM 5.50 -0.90 -5.72 -123.78 50.18 13.99 -71.81 LICHSGFIN 439.35 -1.77 -0.57 -50.86 41.26 42.94 34.83 M&M 627.55 -1.08 3.48 783.00 48.55 55.91 11.91 M&MFIN 378.55 -2.75 -0.87 -90.08 42.80 20.86 16.96 SIEMENS 962.05 -2.43 3.63 137.75 49.37 44.91 -22.51 NCC 84.20 -2.83 1.47 93.62 43.00 21.58 -21.12 SUNPHARMA 422.90 -4.08 1.25 622.36 43.81 19.47 5.42 Top Traded MOTHERSUMI 130.75 -3.54 1.03 109.42 43.75 36.48 -18.34 SUNTV 547.00 -5.54 -1.48 -114.26 41.69 14.12 18.39 TECHM 799.65 -0.78 -0.62 -82.41 41.52 56.72 5.86 UNIONBANK 68.65 -3.24 1.22 58.29 43.14 18.24 -30.89 NHPC 23.80 1.06 -1.68 -19.97 44.02 40.84 -49.39 BIOCON 615.25 -4.14 5.93 373.99 50.36 33.54 31.67 Short Added NIITTECH 1,264.00 -3.17 0.59 13.09 40.85 32.23 13.80 TCS 2,029.70 -0.73 -0.75 -403.61 44.49 55.35 -1.33 SBIN 262.95 -1.55 -1.78 -518.25 42.98 42.70 -1.14 Top Traded UPL 818.35 -0.33 -1.92 -261.44 46.87 46.01 -11.38 PNB 70.05 -3.04 0.43 68.27 41.32 17.62 -18.92 RELINFRA 114.95 -2.05 -2.06 -159.63 42.68 10.97 -75.01 SAIL 44.90 -2.92 1.38 102.80 43.28 15.27 -29.02 TATAGLOBAL 186.15 -1.46 0.51 24.20 41.52 34.78 -37.84 TATAMOTORS 161.65 1.13 -1.14 -332.33 42.28 32.83 -12.64 Top Traded TATAMTRDVR 84.00 -0.12 1.04 79.33 44.13 30.31 -23.56 VEDL 147.30 -2.93 2.30 494.94 44.90 36.25 -43.59 GODREJCP 663.75 -2.53 2.04 195.63 50.48 54.50 -4.82 HDFCBANK 2,100.65 -0.45 -6.14 -2,631.53 54.20 62.54 -13.31 Top Traded PFC 103.20 2.33 1.59 70.00 42.42 46.80 64.13 Volume Surge PIDILITIND 1,096.10 -1.55 -1.19 -59.48 43.34 39.08 8.80 SRTRANSFIN 1,002.00 -4.29 4.46 349.33 49.40 29.75 9.47 Short Added ONGC 135.00 2.16 -6.07 -892.09 46.57 28.72 344.10 Volume Surge UBL 1,337.75 -4.70 -3.92 -193.94 43.10 21.72 131.79 Volume Surge CENTURYTEX 713.45 -3.04 1.69 145.48 44.50 8.17 56.73 GODREJIND 480.30 -2.01 -5.10 -50.03 46.26 18.55 -29.93 HCLTECH 1,057.25 -0.38 0.30 40.10 41.65 59.14 -24.14 KPIT 108.90 -3.54 0.16 2.02 40.48 21.32 18.17 TATAPOWER 69.20 2.44 4.86 241.02 51.00 45.93 178.72 Volume Surge GMRINFRA 14.85 0.34 -1.47 -56.61 42.74 24.30 19.41 SRF 2,201.40 -1.99 -11.30 -211.00 49.77 13.22 -37.53 WIPRO 376.10 0.27 -0.33 -43.04 41.85 56.96 30.94 PCJEWELLER 67.50 -0.44 -4.77 -112.00 55.56 6.94 -32.02 SOUTHBANK 12.95 -1.89 -1.99 -90.45 51.40 34.76 -15.36 Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter