Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
1,406.20
-0.40
0.89
45.00
42.77
21.67
-54.58
ADANIENT
185.95
3.54
-1.84
-80.92
43.69
18.70
59.92
Volume Surge
ADANIPORTS
323.80
-1.01
-0.16
-20.05
41.02
22.55
-11.98
AMARAJABAT
721.85
0.79
1.19
15.03
41.99
19.19
-37.58
APOLLOHOSP
1,693.45
1.03
5.00
112.33
43.56
23.93
-3.72
APOLLOTYRE
115.50
-0.35
-0.79
-24.16
40.75
8.09
105.07
Volume Surge
ASHOKLEY
49.05
0.10
0.58
32.00
41.96
28.51
-30.34
ASIANPAINT
1,727.55
0.66
-2.90
-522.00
50.26
30.28
-24.99
AUROPHARMA
909.75
5.70
2.40
269.14
42.58
15.66
144.11
Volume Surge
AXISBANK
433.00
-0.45
2.96
1,300.25
44.60
26.57
14.30
Top Traded
BAJAJ-AUTO
2,991.80
-0.57
1.75
102.00
43.38
22.11
7.92
BAJAJFINSV
6,295.70
0.86
-3.79
-261.00
46.18
11.25
-12.91
BAJFINANCE
3,345.20
2.55
-5.72
-1,281.87
44.22
12.62
19.40
Top Traded
BALKRISIND
1,357.05
1.75
-1.79
-58.07
43.87
25.36
-52.50
BANKBARODA
46.25
-0.22
0.46
26.05
41.17
17.26
0.98
BATAINDIA
1,264.20
-4.10
-7.47
-340.33
44.06
33.88
165.95
Volume Surge
BEL
99.05
-1.34
-0.65
-21.03
41.72
18.68
-58.48
BERGEPAINT
528.85
0.85
-0.85
-28.00
42.82
17.14
-53.04
BHARATFORG
403.75
0.67
0.98
31.89
42.26
22.20
-26.63
BHARTIARTL
555.30
-0.65
-0.87
-384.62
44.28
44.87
-28.60
BHEL
35.70
-2.72
3.36
70.20
46.69
32.92
-2.81
BIOCON
407.45
-0.18
4.13
262.89
50.87
35.08
-39.67
BOSCHLTD
13,065.70
1.66
4.49
90.00
48.05
11.49
85.95
Volume Surge
BPCL
409.55
-0.22
6.36
659.60
47.74
13.52
-34.21
BRITANNIA
3,857.65
0.20
3.87
244.78
45.27
28.16
22.79
CADILAHC
388.85
-1.82
-3.55
-170.00
42.71
17.19
29.50
CANBK
102.45
-0.68
28.84
733.70
51.08
11.97
108.44
Volume Surge
CIPLA
731.10
1.24
1.79
203.22
42.40
20.27
32.03
COALINDIA
128.85
0.31
3.86
303.10
49.36
25.60
30.38
CUMMINSIND
414.00
0.84
-0.55
-9.01
40.70
15.97
21.20
DABUR
506.80
0.75
1.18
100.00
44.98
35.61
-45.42
DIVISLAB
2,738.05
2.64
0.30
26.93
40.73
14.60
-19.73
DLF
142.65
0.07
2.93
207.68
43.18
14.56
87.20
Volume Surge
DRREDDY
4,583.05
-0.39
0.00
0.00
40.25
18.93
-54.37
EICHERMOT
21,681.30
-1.26
0.77
60.00
41.86
12.59
-18.72
ESCORTS
1,120.55
-2.27
-6.00
-143.43
44.62
14.96
-43.52
EXIDEIND
157.35
1.88
-1.69
-59.93
45.75
24.04
-14.85
FEDERALBNK
52.45
0.19
33.39
2,402.02
64.19
27.28
105.78
Volume Surge
GAIL
95.65
2.52
-2.54
-123.07
44.56
21.73
110.45
Volume Surge
GLENMARK
461.20
3.05
1.49
40.79
41.45
18.15
18.99
GMRINFRA
20.85
-0.71
0.91
16.96
46.14
40.11
-67.18
GODREJCP
690.85
2.02
-4.27
-183.45
54.87
42.42
-40.52
GRASIM
634.20
0.12
-1.08
-204.35
46.69
18.21
-22.35
HAVELLS
606.15
0.11
0.13
7.03
40.54
13.60
-20.00
HCLTECH
704.90
2.40
1.82
215.00
44.66
27.61
-30.61
HDFC
1,783.75
0.40
0.85
827.76
43.82
43.97
11.88
Top Traded
HDFCBANK
1,040.70
1.28
-1.73
-1,119.96
44.34
26.41
-1.70
Top Traded
HEROMOTOCO
2,704.45
0.32
-0.10
-7.02
40.51
28.76
-36.69
HINDALCO
178.00
1.28
-1.73
-127.47
42.14
8.87
51.00
HINDPETRO
216.10
1.48
10.00
915.95
56.64
35.00
16.25
HINDUNILVR
2,220.45
1.18
-1.38
-686.71
49.28
40.64
-21.94
IBULHSGFIN
190.85
0.26
-0.02
-1.00
40.28
12.64
-20.22
ICICIBANK
358.75
1.86
0.20
196.57
40.68
25.11
-6.99
Top Traded
ICICIPRULI
471.60
2.14
8.19
436.54
55.75
42.23
20.54
IDEA
8.25
-0.60
1.21
27.00
43.53
27.78
-39.15
IDFCFIRSTB
26.95
0.00
-1.26
-91.00
46.82
13.82
-27.81
IGL
388.20
-1.40
1.93
122.27
43.38
32.35
6.36
INDIGO
945.25
-2.50
8.05
406.44
51.47
25.40
-39.91
Short Added
INDUSINDBK
494.90
0.44
4.12
1,536.92
50.71
22.52
-13.91
Top Traded
INFRATEL
191.55
0.26
1.11
49.84
42.97
27.45
-10.93
INFY
970.85
2.77
-0.91
-343.14
43.60
41.14
-13.04
Top Traded
IOC
87.20
0.69
-1.48
-116.59
44.68
19.89
-38.78
ITC
195.35
1.32
-2.43
-665.34
50.61
39.19
-31.68
Short Covering
JINDALSTEL
196.80
-0.30
2.19
77.14
42.55
11.90
-13.68
JSWSTEEL
239.50
1.85
-2.31
-384.71
47.46
28.09
31.94
Short Covering
JUBLFOOD
1,877.95
0.89
1.01
43.00
41.33
19.05
26.67
KOTAKBANK
1,340.10
0.44
-1.02
-222.00
41.99
29.15
-25.33
Top Traded
L&TFH
62.15
1.72
3.18
119.63
43.51
17.99
103.42
Volume Surge
LICHSGFIN
258.40
0.54
-0.51
-26.96
40.99
24.72
14.22
LT
922.15
-0.39
1.77
312.43
45.96
29.31
-52.62
LUPIN
936.25
0.89
1.76
180.00
42.94
29.10
19.39
M&M
609.65
-0.75
1.98
212.06
45.35
26.84
-26.21
M&MFIN
134.15
5.59
13.11
682.20
53.61
33.03
-4.33
MANAPPURAM
154.80
-2.82
9.04
310.12
42.65
15.18
141.12
Volume Surge
MARICO
369.45
1.71
-1.88
-101.10
48.24
50.11
-34.49
MARUTI
6,555.75
0.45
-0.61
-154.00
41.59
12.03
-16.06
Top Traded
MCDOWELL-N
579.65
-0.74
0.45
60.05
42.21
33.83
-35.79
MGL
984.35
-0.29
1.22
20.07
41.95
38.45
-16.79
MINDTREE
1,142.75
0.21
1.86
28.00
42.02
10.64
-38.62
MOTHERSUMI
99.95
-0.45
-2.65
-84.34
45.77
26.34
-17.47
MUTHOOTFIN
1,192.50
-5.20
29.50
1,530.00
45.59
23.88
212.28
Volume Surge
NATIONALUM
34.85
0.72
-0.49
-12.00
41.12
37.86
21.58
NESTLEIND
16,677.15
1.05
-0.53
-43.00
42.22
49.70
-35.40
NIITTECH
2,023.70
5.48
7.03
85.09
41.42
3.15
105.10
Volume Surge
NMDC
87.70
1.33
2.27
113.81
46.39
40.98
-18.17
NTPC
86.15
0.29
1.04
114.86
44.95
43.99
1.12
ONGC
78.05
1.43
2.64
143.00
45.50
19.97
140.20
Volume Surge
PAGEIND
19,358.15
-1.37
0.27
9.00
40.93
24.53
-15.18
PFC
86.25
4.23
1.07
94.36
42.27
33.27
144.25
Volume Surge
PNB
32.35
-0.77
1.96
79.86
45.81
12.04
-14.92
POWERGRID
175.90
-0.03
-3.30
-115.71
50.59
48.50
-40.68
PVR
1,128.50
-0.96
-3.76
-161.60
47.70
8.97
-56.94
RAMCOCEM
685.45
0.09
3.34
61.00
43.97
25.69
49.40
RBLBANK
174.15
-0.46
-0.03
-2.00
40.28
6.52
-16.64
RECLTD
106.70
5.17
7.19
237.78
45.80
23.54
178.36
Volume Surge
RELIANCE
2,134.10
0.36
-0.73
-571.00
41.50
13.60
-33.52
Top Traded
SAIL
37.55
2.18
8.43
242.60
49.06
18.88
61.74
Volume Surge
SBIN
190.95
-0.26
2.46
923.15
43.23
12.78
-13.85
Top Traded
SIEMENS
1,159.45
-0.92
2.81
94.17
48.94
34.18
-45.06
SRTRANSFIN
660.75
2.87
-11.64
-589.35
49.93
19.64
2.32
SUNPHARMA
532.25
0.64
0.19
44.84
40.66
22.55
-25.78
Top Traded
SUNTV
396.35
0.21
1.51
50.80
42.33
9.17
66.69
Volume Surge
TATACHEM
296.15
-0.27
0.87
13.00
41.95
39.99
-32.71
TATACONSUM
484.75
8.30
-5.82
-317.24
43.16
24.93
231.26
Volume Surge
TATAMOTORS
116.80
1.21
-2.53
-445.00
44.84
19.41
-3.96
Top Traded
TATAPOWER
49.40
0.92
1.13
49.10
42.51
8.97
18.37
TATASTEEL
400.45
1.17
-1.16
-112.27
40.93
15.75
66.35
Volume Surge
TCS
2,308.10
2.15
-0.71
-241.39
42.06
29.61
3.46
Top Traded
TECHM
660.35
1.82
-3.75
-420.30
46.61
35.00
7.49
TITAN
1,120.15
1.33
6.37
543.28
47.64
25.22
18.04
Long Added
TORNTPOWER
327.80
-0.50
-3.38
-16.02
43.05
16.01
-19.42
TVSMOTOR
418.85
2.32
0.18
7.06
40.45
11.18
39.52
ULTRACEMCO
4,028.35
-0.31
-4.32
-577.00
60.52
35.14
-54.90
UPL
463.90
2.27
-3.93
-465.92
51.37
31.16
-40.58
VEDL
122.75
0.66
2.87
548.68
48.92
34.53
-14.73
VOLTAS
603.00
-0.36
-1.28
-36.07
43.49
17.49
-66.10
WIPRO
279.65
0.52
3.66
257.92
47.86
30.42
-25.74
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter