Stock Futures – Derivative Screener
The derivative segment gives a lead indication for traders to understand the near-term market trend. The below information such as Open interest, volume, and price filter can help us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
2,669.50
-2.05
-1.17
-559.87
44.82
39.69
-43.28
ADANIENT
3,147.90
0.12
0.49
786.00
46.88
41.06
-71.37
ADANIPORTS
1,500.45
-0.21
0.37
783.00
44.32
37.77
-70.50
APOLLOHOSP
6,328.55
1.66
1.22
618.00
43.77
41.92
0.83
APOLLOTYRE
524.35
-0.79
2.96
783.70
49.60
34.58
-59.87
ASHOKLEY
229.56
1.08
1.70
887.47
47.41
51.10
29.38
Volume Surge
ASIANPAINT
2,935.90
0.03
0.25
456.00
42.42
63.37
-29.34
AUROPHARMA
1,303.55
3.90
-1.41
-973.92
44.20
42.92
103.92
Volume Surge
AXISBANK
1,287.05
0.48
5.11
9,702.00
50.53
53.90
-35.26
Top Traded
BAJAJ-AUTO
9,635.80
1.85
7.37
6,672.00
53.36
41.22
82.73
Long Added
Volume Surge
BAJAJFINSV
1,579.60
-0.38
0.38
285.57
42.90
49.55
-46.34
BAJFINANCE
7,138.00
0.44
-1.04
-2,304.00
44.35
41.99
-19.01
Top Traded
BALKRISIND
3,177.50
0.94
-1.58
-319.93
47.76
36.85
-54.66
BANKBARODA
273.80
1.35
-1.72
-2,828.90
48.78
52.39
0.28
Short Covering
BATAINDIA
1,507.65
-0.13
-0.92
-264.00
44.36
35.57
-52.13
BEL
324.05
2.11
-2.48
-3,544.90
44.21
38.42
95.31
Volume Surge
BERGEPAINT
514.40
0.27
1.97
865.03
52.83
41.57
-31.20
BHARATFORG
1,672.25
0.12
-3.15
-1,464.00
49.77
52.90
-24.65
BHARTIARTL
1,429.70
0.47
-0.20
-594.00
41.73
54.09
-67.33
BHEL
316.40
1.72
-1.49
-1,335.35
42.40
31.99
69.54
Volume Surge
BIOCON
370.20
2.46
-2.79
-1,633.55
48.77
38.58
30.68
Short Covering
Volume Surge
BOSCHLTD
35,074.00
-0.57
-2.41
-858.00
54.95
45.44
-24.45
BPCL
306.65
1.20
-1.69
-1,740.20
50.33
58.22
-34.18
Short Covering
BRITANNIA
5,546.80
2.22
-0.95
-373.13
44.34
36.13
-28.22
CANBK
117.76
0.42
0.77
855.72
46.07
49.46
-29.98
CIPLA
1,509.90
1.97
-2.91
-1,486.43
48.09
36.36
26.89
Volume Surge
COALINDIA
491.50
0.40
-1.68
-1,293.62
48.21
43.56
-38.64
CUMMINSIND
4,134.00
1.71
0.21
86.71
41.10
49.53
-41.95
DABUR
606.45
0.08
0.60
257.79
44.60
51.02
-63.94
DIVISLAB
4,629.70
1.88
17.40
5,753.47
60.46
54.76
250.54
Volume Surge
DLF
832.80
-0.69
0.66
1,037.52
46.99
62.21
-25.04
DRREDDY
6,520.00
0.63
0.08
54.00
40.62
42.19
-64.93
EICHERMOT
4,737.30
1.02
-1.79
-1,047.00
52.44
42.44
-57.43
ESCORTS
4,130.75
0.61
-0.82
-119.57
41.89
35.03
-24.04
EXIDEIND
567.95
0.31
-0.65
-266.70
44.75
48.57
-77.45
FEDERALBNK
186.19
2.88
5.54
3,065.26
50.12
33.57
37.87
Long Added
Volume Surge
GAIL
222.96
1.73
-1.26
-1,076.00
44.03
54.20
12.18
GLENMARK
1,338.15
3.29
-1.47
-487.30
44.32
34.13
158.79
Volume Surge
GMRINFRA
96.23
-0.62
-0.83
-474.00
49.37
49.41
-69.10
GODREJCP
1,373.80
0.73
1.27
438.00
46.57
60.77
-59.09
GRASIM
2,748.00
0.48
-0.09
-69.00
40.94
43.66
-73.75
HAVELLS
1,893.65
0.59
0.08
38.84
40.80
56.55
-73.15
HCLTECH
1,519.40
-0.19
-3.95
-6,225.00
53.46
58.91
-20.54
Top Traded
HDFCBANK
1,648.10
-4.58
9.43
72,289.87
62.04
64.83
46.38
Short Added
Volume Surge
HEROMOTOCO
5,558.05
-0.01
-0.03
-21.00
40.32
49.29
-6.21
HINDALCO
699.15
1.06
1.37
1,237.58
46.41
53.75
-23.57
HINDPETRO
332.45
0.82
1.40
974.04
46.38
60.78
28.65
Volume Surge
HINDUNILVR
2,547.00
2.05
-1.24
-2,223.00
45.10
55.79
-11.79
Top Traded
ICICIBANK
1,233.40
0.03
5.81
13,819.74
50.48
44.82
-58.15
Top Traded
ICICIPRULI
643.00
1.51
-2.21
-515.31
49.91
44.34
-68.92
IDEA
17.09
-2.23
-0.39
-1,123.29
43.11
31.70
-58.38
IDFCFIRSTB
81.19
0.02
1.42
2,271.25
48.49
39.94
-32.09
IGL
522.30
0.79
0.64
189.14
42.00
32.98
-44.05
INDIGO
4,322.90
0.80
-0.27
-221.26
41.79
53.16
-47.24
INDUSINDBK
1,434.25
-0.60
5.99
10,119.00
62.17
54.44
-14.19
Top Traded
INFY
1,647.45
-0.19
-3.20
-11,136.00
56.54
59.22
-16.65
Top Traded
IOC
171.28
0.65
1.60
1,429.89
47.70
55.81
41.83
Volume Surge
ITC
433.65
1.07
-2.84
-5,667.83
53.74
54.71
-13.29
Short Covering
JINDALSTEL
1,050.50
-0.47
3.20
1,958.87
55.11
54.53
-30.96
JSWSTEEL
954.05
1.03
-0.44
-335.50
42.59
47.86
-33.18
JUBLFOOD
570.55
0.61
-1.27
-632.49
50.23
43.05
-73.76
KOTAKBANK
1,852.70
1.03
2.42
6,696.00
47.66
52.06
-58.89
Long Added
Top Traded
LICHSGFIN
795.70
0.34
0.57
492.49
44.11
44.14
-47.32
LT
3,627.15
1.51
-0.85
-2,795.36
45.43
38.92
-47.56
Top Traded
LUPIN
1,770.20
0.62
1.89
1,332.00
45.38
25.03
-11.65
M&M
2,880.60
-0.76
-1.14
-1,347.85
46.13
41.57
-41.65
M&MFIN
300.50
0.77
-0.49
-272.59
45.05
75.21
-25.35
MANAPPURAM
209.92
0.72
-2.59
-1,166.11
58.48
56.96
-52.91
MARICO
615.35
1.20
-3.56
-1,329.78
55.84
84.68
217.09
Volume Surge
MARUTI
12,104.05
0.12
1.39
2,886.00
48.06
60.68
-44.34
MGL
1,699.40
2.00
1.90
299.25
42.57
22.29
-52.24
MUTHOOTFIN
1,810.60
0.36
1.85
408.74
50.28
42.95
-82.86
NATIONALUM
199.02
2.28
-3.50
-1,846.17
49.19
40.56
20.33
Short Covering
NESTLEIND
2,574.15
1.14
-0.77
-687.00
46.44
71.98
20.03
NMDC
252.28
0.27
1.29
800.11
45.74
58.27
-6.35
NTPC
379.80
1.84
0.69
1,288.28
43.01
41.50
-14.28
Top Traded
ONGC
288.20
4.02
12.53
14,078.61
55.92
44.40
177.81
Long Added
Volume Surge
PAGEIND
39,410.35
1.86
-4.72
-1,677.00
57.88
44.44
-19.36
PFC
534.25
0.11
-1.19
-1,445.66
44.47
42.86
-38.21
PNB
122.80
1.05
3.54
2,926.17
50.81
33.68
-30.89
POWERGRID
339.40
1.31
-1.93
-1,044.97
47.46
53.83
-28.94
RAMCOCEM
808.15
-1.36
2.33
663.00
45.78
67.81
41.82
Volume Surge
RBLBANK
262.75
-1.28
0.89
618.25
42.81
17.83
74.51
Volume Surge
RECLTD
580.45
0.83
-1.78
-1,381.85
44.34
47.42
-7.13
RELIANCE
3,177.25
2.23
3.00
10,541.83
46.75
38.02
-22.35
Top Traded
SAIL
155.61
3.02
3.06
3,305.42
45.95
31.18
57.37
Volume Surge
SBIN
859.75
2.44
5.96
22,293.28
49.69
46.58
37.59
Long Added
Volume Surge
SIEMENS
7,885.55
0.24
0.62
222.00
42.17
49.34
-23.28
SUNPHARMA
1,568.40
0.67
-0.11
-159.00
40.88
48.72
-8.46
SUNTV
784.55
0.45
0.13
15.00
40.66
30.00
-50.81
TATACHEM
1,101.75
-0.17
3.65
1,929.51
50.96
54.13
-6.44
TATACONSUM
1,137.40
0.19
2.45
1,683.00
51.02
64.38
-25.77
TATAMOTORS
993.65
-0.46
0.92
3,179.78
44.89
41.88
-20.98
Top Traded
TATAPOWER
439.95
0.85
-0.84
-1,669.76
47.55
51.52
-17.26
Short Covering
TATASTEEL
174.71
-0.90
3.00
3,516.79
50.58
40.44
-7.05
TCS
4,011.80
-0.23
-1.54
-4,548.00
54.45
54.16
-34.06
TECHM
1,461.35
0.15
1.28
1,044.00
47.24
53.76
-44.12
TITAN
3,269.35
-2.00
4.26
6,375.43
49.99
54.45
41.84
Volume Surge
TVSMOTOR
2,430.15
2.71
-9.26
-5,181.20
55.59
40.09
13.33
Short Covering
ULTRACEMCO
11,690.15
-0.59
-3.58
-2,412.00
59.47
60.92
-33.20
UPL
572.70
0.39
-0.10
-77.94
41.05
44.91
-67.57
VEDL
473.85
1.01
0.90
1,476.22
44.62
45.50
-53.66
VOLTAS
1,452.75
0.56
0.11
47.92
40.81
46.17
-74.16
WIPRO
535.10
0.83
-1.20
-1,425.95
45.62
34.62
-59.52
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter