Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
2,287.85
1.71
-7.45
-399.00
48.36
30.92
-6.80
ADANIENT
1,398.55
-10.72
18.17
4,446.70
53.85
22.84
113.11
Volume Surge
ADANIPORTS
688.10
-7.74
4.87
3,630.04
48.09
25.99
138.48
Short Added
Volume Surge
AMARAJABAT
685.35
-2.00
0.49
58.00
41.25
39.87
-44.66
APOLLOHOSP
4,289.50
0.30
-5.06
-561.00
47.78
48.61
-0.40
APOLLOTYRE
212.95
-1.93
3.25
203.00
43.78
33.62
-38.72
ASHOKLEY
141.30
-0.39
-3.10
-290.42
43.57
35.78
-12.72
ASIANPAINT
3,116.30
0.70
-7.98
-1,340.00
49.92
41.87
-17.02
AUROPHARMA
678.65
-3.96
-0.39
-88.27
40.83
49.28
10.53
AXISBANK
758.35
-3.70
1.54
602.01
41.97
51.55
23.51
Top Traded
BAJAJ-AUTO
3,700.70
-2.01
0.47
50.20
40.67
34.21
93.34
Volume Surge
BAJAJFINSV
17,987.70
-0.13
1.16
118.00
41.34
8.01
9.50
BAJFINANCE
7,484.25
0.03
-4.77
-2,001.00
45.43
36.15
13.03
Top Traded
BALKRISIND
2,490.65
0.20
0.21
8.00
40.38
36.90
58.90
Volume Surge
BANKBARODA
97.80
-4.68
-1.30
-192.02
41.91
17.36
-29.69
BATAINDIA
1,965.25
-1.39
-0.43
-15.03
40.92
25.63
-66.32
BEL
200.30
-3.26
-12.49
-838.97
52.79
49.50
-32.30
Long Unwinding
BERGEPAINT
737.70
0.20
-4.23
-219.80
45.87
24.39
-32.98
BHARATFORG
765.30
-2.04
0.58
41.00
41.02
40.99
-49.80
BHARTIARTL
689.75
-1.79
3.17
1,132.80
44.36
47.57
-13.45
Top Traded
BHEL
67.95
-4.16
-3.68
-435.00
44.77
16.43
-50.09
BIOCON
337.85
0.04
-4.70
-413.72
47.53
54.93
-5.92
BOSCHLTD
16,712.15
-1.34
1.49
46.00
41.75
31.11
-15.17
BPCL
420.80
-1.61
-1.11
-235.31
42.66
45.89
-39.87
BRITANNIA
3,681.90
-0.43
-2.58
-150.00
43.50
36.73
-39.11
CADILAHC
491.70
-3.44
1.29
115.00
41.63
38.34
34.10
CANBK
195.40
-2.69
-15.67
-1,773.76
84.91
47.71
-13.40
Long Unwinding
CIPLA
891.75
-3.33
-1.82
-351.54
42.41
46.99
6.53
COALINDIA
166.55
-4.06
8.13
1,477.85
50.90
56.98
42.47
Short Added
Volume Surge
CUMMINSIND
894.90
0.03
2.29
114.00
41.02
32.96
259.04
Volume Surge
DABUR
589.70
-0.33
-3.13
-355.00
45.38
41.99
-45.46
DIVISLAB
5,121.15
-0.55
-2.50
-238.00
44.51
48.46
-15.78
DLF
396.55
-4.31
-2.41
-280.94
42.53
20.48
-17.56
DRREDDY
4,569.95
-1.99
-0.28
-66.00
40.62
44.58
-27.04
EICHERMOT
2,527.50
-2.18
6.45
776.00
49.16
57.95
89.41
Short Added
Volume Surge
ESCORTS
1,532.35
-0.71
1.48
218.40
43.45
29.69
-23.11
EXIDEIND
172.00
-2.47
-6.10
-569.79
48.08
37.56
-4.30
FEDERALBNK
97.80
-2.54
-3.64
-375.85
44.88
22.05
-54.54
GAIL
147.45
-1.54
-24.08
-2,376.56
63.21
53.67
-14.80
GLENMARK
494.50
-1.83
0.37
27.19
40.83
46.41
37.25
Volume Surge
GMRINFRA
39.75
-2.33
-9.40
-581.42
50.70
20.64
-29.09
GODREJCP
984.85
-2.48
-2.37
-120.24
44.40
42.96
-60.15
GRASIM
1,702.40
-1.50
1.60
352.74
45.92
45.69
-41.29
HAVELLS
1,263.75
-1.01
-4.53
-388.00
47.24
51.50
-56.24
HCLTECH
1,152.00
-2.14
0.10
35.20
40.43
62.73
-53.63
HDFC
2,900.80
-0.49
-0.70
-263.00
41.27
69.41
19.30
HDFCBANK
1,593.60
-2.99
0.29
164.30
40.65
59.80
27.47
Top Traded
HEROMOTOCO
2,667.75
-0.83
1.98
306.04
43.23
45.50
-27.98
HINDALCO
468.80
-2.30
2.16
254.34
41.87
36.59
-3.18
HINDPETRO
317.05
-5.05
-24.06
-2,196.52
63.23
49.93
-6.79
Long Unwinding
HINDUNILVR
2,389.65
-0.29
3.20
1,080.60
43.47
68.69
-29.44
Top Traded
IBULHSGFIN
210.30
-5.33
-23.40
-2,730.00
72.29
48.58
-3.27
Long Unwinding
ICICIBANK
798.70
-4.35
-3.10
-1,690.15
43.72
56.20
-13.82
Top Traded
ICICIPRULI
617.50
-2.29
-2.76
-81.89
43.74
55.72
-43.97
IDEA
9.70
-5.37
-8.32
-1,049.83
47.07
31.81
17.10
Long Unwinding
IDFCFIRSTB
49.55
-5.35
-3.71
-711.42
44.58
30.88
2.30
IGL
462.90
-1.99
0.71
95.93
41.14
44.27
-56.58
INDIGO
1,997.95
-0.61
5.03
374.00
45.70
18.24
-8.15
INDUSINDBK
1,176.00
2.93
-2.47
-430.00
41.31
14.74
430.68
Volume Surge
INFY
1,703.90
-1.45
0.35
220.63
41.08
67.38
-41.90
IOC
128.65
-1.64
-3.94
-238.00
44.69
47.58
-23.28
ITC
225.10
-5.60
2.51
1,789.03
43.02
45.42
-2.04
Top Traded
JINDALSTEL
414.15
-3.78
-0.95
-147.77
41.40
22.05
-11.01
JSWSTEEL
667.45
-2.55
-0.76
-246.63
41.55
24.42
-45.37
JUBLFOOD
3,724.75
-1.52
0.19
14.06
40.46
28.94
-72.26
KOTAKBANK
2,098.50
-4.10
-3.18
-919.30
43.78
47.80
-34.67
L&TFH
81.20
-3.16
5.30
430.00
46.56
41.17
-34.36
Short Added
LICHSGFIN
403.50
-2.05
-5.54
-487.05
46.21
37.23
-49.20
LT
1,814.25
1.66
7.99
1,361.79
45.21
41.79
125.03
Volume Surge
LUPIN
881.75
-5.88
3.17
352.00
42.51
48.26
148.24
Volume Surge
M&M
883.85
-0.33
0.21
26.00
40.54
52.14
-53.42
M&MFIN
185.60
-3.33
4.29
216.00
44.20
22.02
-36.72
MANAPPURAM
200.60
-1.59
-4.24
-157.92
47.92
36.25
-32.74
MARICO
564.35
-1.93
0.03
1.00
40.27
26.32
58.99
Volume Surge
MARUTI
7,369.70
0.18
-2.83
-708.91
42.62
37.34
44.86
Volume Surge
MCDOWELL-N
892.55
1.09
-2.92
-418.99
41.78
23.84
645.07
Volume Surge
MGL
976.95
-2.00
0.83
61.00
41.19
50.77
-4.07
MINDTREE
4,513.90
-1.48
-3.32
-195.00
44.26
38.14
-70.94
MOTHERSUMI
224.85
-0.64
1.97
181.64
41.88
40.48
-54.86
MUTHOOTFIN
1,482.25
-2.50
-0.75
-35.09
41.18
39.49
-27.30
NATIONALUM
98.55
-3.29
4.84
274.00
44.09
16.70
-15.67
NESTLEIND
18,991.40
-0.07
-2.87
-149.00
45.30
44.85
-59.35
NMDC
134.55
-4.10
-13.96
-2,437.27
64.26
63.94
92.74
Volume Surge
NTPC
137.35
-2.80
-6.74
-571.00
46.27
58.52
-0.30
ONGC
150.20
-4.88
1.06
83.96
41.45
38.84
1.85
PAGEIND
37,520.05
-0.27
0.00
0.00
40.25
26.75
-57.02
PFC
134.20
-4.11
-7.00
-541.00
46.25
56.95
6.04
PNB
41.35
-10.69
8.93
1,771.75
46.69
28.05
87.06
Short Added
Volume Surge
POWERGRID
185.90
-2.29
5.67
303.72
48.06
57.31
-42.14
PVR
1,674.85
-3.89
-4.33
-335.83
47.44
32.48
-54.00
RAMCOCEM
1,020.45
-1.12
-0.47
-14.96
40.93
49.46
-15.64
RBLBANK
201.05
-3.46
5.53
526.73
44.79
25.20
14.12
RECLTD
150.05
-3.91
3.49
185.00
44.80
45.81
-40.92
RELIANCE
2,598.60
-1.10
-5.72
-7,530.00
47.87
53.94
-21.12
Top Traded
SAIL
115.00
-1.71
8.05
1,422.09
44.37
24.66
6.58
Top Traded
SBIN
501.35
-3.43
2.15
1,390.00
42.41
40.11
13.92
Top Traded
SIEMENS
2,162.75
-0.39
0.05
2.99
40.36
48.87
-27.19
SRTRANSFIN
1,488.70
-2.59
1.18
117.00
41.56
33.00
-44.10
SUNPHARMA
807.60
-2.12
0.60
130.09
41.85
36.57
-36.52
SUNTV
545.00
-3.51
-10.77
-1,001.01
93.24
46.38
17.16
TATACHEM
891.35
-10.63
-5.21
-552.63
43.32
34.02
45.90
Volume Surge
TATACONSUM
809.70
-1.11
-4.39
-361.00
45.33
51.10
-33.42
TATAMOTORS
481.05
-3.38
3.26
992.00
43.83
29.31
-65.55
Top Traded
TATAPOWER
218.00
-2.79
0.72
111.35
40.93
22.30
-62.31
TATASTEEL
1,299.60
-2.00
-1.38
-696.00
41.77
45.74
4.47
Top Traded
TCS
3,421.65
-1.95
1.50
899.00
41.94
61.77
-35.81
Top Traded
TECHM
1,533.30
-2.20
1.69
334.00
42.35
49.95
-46.63
TITAN
2,375.15
-3.45
-3.68
-775.20
42.58
33.91
22.95
Top Traded
TORNTPOWER
488.80
-2.18
-1.03
-25.56
40.65
11.35
596.85
Volume Surge
TVSMOTOR
651.95
4.17
-4.46
-248.76
42.99
41.15
119.79
Volume Surge
ULTRACEMCO
7,446.65
1.26
-7.84
-1,840.59
48.72
53.39
2.45
UPL
729.90
-1.56
0.96
200.31
41.97
26.97
41.45
Volume Surge
VEDL
300.85
-4.60
4.66
1,993.85
46.92
32.82
-1.87
Top Traded
VOLTAS
1,155.30
-2.16
12.99
717.56
54.80
37.63
-55.65
Short Added
WIPRO
656.90
-2.12
0.18
34.53
40.51
40.75
-63.28
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter