Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter ACC 1,783.75 -0.49 -5.78 -296.00 46.98 22.06 -14.64 ADANIENT 122.60 3.81 1.62 62.00 41.97 16.77 45.55 AJANTPHARM 1,196.30 -0.17 6.03 127.00 59.38 49.10 -65.61 ALBK 65.90 -0.68 2.39 35.00 44.66 15.60 -34.16 AMARAJABAT 682.10 -1.55 0.59 28.00 43.19 46.22 -44.34 ANDHRABANK 55.00 -0.90 -1.67 -41.00 44.72 11.05 -61.86 APOLLOHOSP 1,063.35 -0.64 2.92 88.00 56.28 49.11 -72.41 ARVIND 400.10 2.64 -2.76 -81.00 42.00 27.31 81.01 Volume Surge AUROPHARMA 756.00 -1.11 -0.36 -76.00 41.88 30.60 -55.64 AXISBANK 464.50 -9.48 13.70 4,980.00 47.89 51.07 531.47 Short Added Volume Surge BAJFINANCE 1,868.50 0.07 1.18 142.00 43.34 36.99 -40.94 BANKBARODA 136.70 -1.76 2.22 379.00 46.21 36.15 -20.89 BANKINDIA 136.65 -0.69 -0.82 -30.00 42.14 13.28 -25.71 BEML 1,731.75 -2.65 -7.83 -330.00 65.01 17.84 -38.38 BHARATFIN 1,027.40 0.49 -1.35 -181.00 44.20 20.49 -52.31 BHARATFORG 629.65 -0.87 1.39 170.00 46.05 53.11 -29.15 BHARTIARTL 461.95 -0.86 -4.23 -856.00 50.98 55.10 19.96 Top Traded BOSCHLTD 21,732.85 -1.64 -0.16 -7.00 41.82 58.67 -3.63 BPCL 513.60 0.17 -4.24 -335.00 51.41 40.11 -37.95 CADILAHC 491.45 -1.17 -1.24 -25.00 43.66 29.17 -70.17 CESC 1,033.70 -0.48 -0.85 -41.00 45.26 31.90 -56.17 CIPLA 611.00 -3.34 -0.15 -12.00 40.73 24.59 -11.12 COLPAL 1,054.30 1.19 -4.17 -119.00 50.20 56.66 50.97 CONCOR 1,322.20 -1.44 2.94 63.00 47.47 68.12 39.58 CUMMINSIND 889.05 -0.46 2.98 33.00 48.54 44.61 -27.72 DABUR 319.05 -0.28 -0.73 -38.00 45.93 42.71 -45.58 DCBBANK 181.40 -1.44 -0.81 -14.00 41.70 27.17 -18.48 DISHTV 71.90 -0.21 -0.32 -10.00 42.69 27.46 -67.49 DIVISLAB 877.30 -0.58 -4.59 -326.00 56.53 54.99 -82.97 DLF 178.35 -0.22 -2.92 -279.00 43.91 22.75 10.79 Top Traded DRREDDY 2,385.40 0.17 2.02 373.00 47.02 37.73 -69.09 EICHERMOT 31,521.35 -1.07 0.91 59.00 44.45 48.98 -2.90 ADANIPORTS 406.90 0.01 -1.27 -43.00 42.69 76.91 1.69 ASIANPAINT 1,179.65 -1.46 2.14 118.00 45.29 42.17 -26.63 ENGINERSIN 149.75 -0.66 -0.51 -17.00 43.91 39.64 -62.67 EXIDEIND 208.70 0.05 -0.95 -42.00 43.81 52.42 -46.20 FEDERALBNK 126.45 0.40 -2.26 -154.00 42.92 46.24 35.09 GRANULES 142.50 -0.25 0.31 10.00 40.93 29.76 -25.95 HAVELLS 545.15 -0.58 18.23 342.00 47.40 63.73 126.99 Volume Surge HEXAWARE 285.05 1.50 -0.13 -1.00 40.33 21.83 51.50 HINDPETRO 463.30 -1.59 -2.14 -345.00 47.75 42.01 -47.62 HINDUNILVR 1,263.95 -1.42 -0.90 -153.00 45.77 63.93 -48.40 HINDZINC 323.20 -1.09 -0.71 -22.00 41.28 27.12 -11.37 ICIL 113.85 -0.31 -0.59 -17.00 43.02 23.22 -59.63 IDBI 52.40 -0.85 0.93 38.00 46.10 20.71 -44.67 IDEA 88.70 -1.44 7.85 730.00 48.77 16.32 137.00 Volume Surge BEL 172.65 1.05 2.57 84.70 45.15 49.21 9.51 INDUSINDBK 1,708.30 0.04 -1.84 -169.00 43.83 64.49 -24.47 INFRATEL 461.75 -3.64 -3.93 -220.00 48.41 59.25 -4.88 Long Unwinding INFY 924.35 -0.66 2.17 2,126.00 56.17 79.27 -5.90 Top Traded JETAIRWAYS 482.00 0.04 -0.57 -23.00 41.12 8.42 -10.29 JINDALSTEL 161.20 -0.34 1.52 127.00 43.40 23.71 -27.48 JSWENERGY 81.15 -1.28 -0.81 -61.00 49.22 26.55 -15.58 JUSTDIAL 426.60 3.73 13.76 497.00 47.32 14.12 91.32 Volume Surge KOTAKBANK 1,095.90 1.60 -1.70 -184.00 43.34 69.99 54.57 KSCL 561.75 -1.46 -1.29 -35.00 47.62 17.91 -57.10 L&TFH 207.45 0.75 -2.21 -138.00 44.77 40.48 -43.23 LT 1,141.40 -0.64 -0.61 -95.00 42.37 57.25 -35.50 MARICO 316.50 -1.66 0.62 14.00 43.32 60.76 -30.69 MARUTI 7,784.05 -0.70 5.01 741.00 48.89 35.14 18.40 Top Traded MCDOWELL-N 2,503.15 0.50 1.30 106.00 42.81 13.90 23.78 MINDTREE 502.10 -0.45 2.07 61.00 47.16 46.65 -40.74 MRF 63,670.35 -0.17 1.02 36.00 48.49 34.51 -66.78 NMDC 122.40 -0.89 1.25 68.00 45.27 29.96 -25.03 ORIENTBANK 114.00 -1.13 1.41 38.00 43.35 14.37 -40.06 PAGEIND 19,111.15 -0.07 -2.94 -16.00 49.50 28.33 -58.13 PETRONET 267.25 2.36 -4.97 -193.00 46.95 47.22 3.03 POWERGRID 213.55 4.22 -12.07 -691.00 55.18 58.09 81.11 Short Covering Volume Surge PTC 121.00 1.04 1.54 34.00 43.29 24.48 2.80 RECLTD 159.55 2.87 -3.48 -257.00 45.02 29.15 1.28 ADANIPOWER 29.20 -2.01 1.31 69.00 49.50 49.17 0.82 RELIANCE 914.50 4.59 1.98 795.00 42.14 31.76 141.50 Volume Surge RPOWER 39.85 -1.73 9.47 450.00 70.49 38.14 -26.17 Short Added SYNDIBANK 68.60 0.51 5.58 129.00 45.49 9.69 184.56 Volume Surge TATACHEM 726.20 0.57 -5.59 -263.00 47.17 69.77 162.94 Volume Surge TATACOMM 710.15 -1.78 0.68 78.00 43.86 33.47 -24.28 TATAELXSI 848.50 -0.08 1.32 60.00 45.64 27.29 -22.97 TATASTEEL 709.60 -0.41 0.51 67.00 40.91 39.28 -29.06 Top Traded DHFL 602.50 1.80 -0.30 -53.00 40.61 14.62 65.30 Top Traded AMBUJACEM 277.90 -1.05 -2.46 -111.00 50.82 53.34 -42.37 TITAN 612.90 -2.05 2.05 71.00 45.54 49.32 -41.35 TORNTPHARM 1,386.45 4.24 49.95 466.00 64.75 30.83 30.36 Long Added TORNTPOWER 243.45 0.56 -3.65 -85.00 48.62 37.67 20.99 TV18BRDCST 40.20 -0.37 0.53 29.00 45.47 31.28 -25.22 TVSMOTOR 689.95 0.09 -2.45 -88.00 46.01 64.12 -37.55 GAIL 436.50 -0.19 0.38 32.00 41.47 49.94 -48.58 ULTRACEMCO 4,092.20 0.07 -3.04 -205.00 41.69 27.86 281.67 Volume Surge VOLTAS 537.45 -0.32 0.25 4.00 40.54 27.22 -55.81 WOCKPHARMA 624.65 -1.62 1.74 71.00 45.72 16.88 -64.80 ASHOKLEY 130.60 1.67 -0.08 -7.00 40.35 31.28 -7.14 HDIL 54.65 -2.15 6.68 312.00 57.42 21.54 -14.73 YESBANK 362.40 -2.98 3.35 4,040.00 64.74 53.56 69.22 Volume Surge IBULHSGFIN 1,358.40 2.47 -2.09 -159.00 43.08 46.66 28.42 BHEL 84.75 0.59 -0.81 -82.50 44.06 17.91 -16.67 ZEEL 490.75 -0.82 12.30 820.00 51.50 68.89 277.31 Volume Surge ICICIBANK 263.15 -3.92 1.98 759.00 44.46 62.44 97.94 Volume Surge IGL 1,573.75 5.09 7.67 153.00 43.21 30.30 99.01 Volume Surge BRITANNIA 4,685.85 1.53 8.70 325.00 55.57 32.10 22.19 COALINDIA 290.00 -0.02 -1.69 -213.00 53.66 47.84 -38.46 APOLLOTYRE 243.55 -1.00 0.21 10.00 40.63 32.64 -44.31 IOC 411.60 -0.56 1.20 138.00 45.01 55.67 -32.58 IRB 210.00 0.94 -1.51 -120.00 45.17 37.92 -41.69 ITC 270.35 1.16 -0.67 -177.00 43.50 73.08 -36.90 BAJAJ-AUTO 3,226.80 -1.02 1.75 138.00 43.93 39.80 -1.83 JISLJALEQS 94.40 -0.79 -0.96 -55.00 45.82 31.96 -51.49 JSWSTEEL 258.75 -0.58 0.33 58.00 42.07 21.32 -15.73 BATAINDIA 801.70 2.13 1.03 22.00 41.02 21.07 -17.87 CANBK 305.05 -1.21 0.44 19.00 40.73 8.36 -26.68 CASTROLIND 379.35 0.15 -1.55 -124.00 47.76 62.92 27.54 CEATLTD 1,724.75 -0.81 4.06 89.00 45.67 15.46 -42.52 JUBLFOOD 1,532.95 -3.13 7.18 235.00 44.25 22.69 27.12 KTKBANK 159.55 1.66 -0.23 -17.00 40.68 18.43 8.62 GLENMARK 606.70 -0.74 1.26 130.00 48.69 44.61 -68.18 LUPIN 1,049.20 -1.59 0.41 74.00 43.12 68.75 -59.48 HEROMOTOCO 3,753.00 -0.95 0.05 5.00 40.43 29.43 -41.15 HINDALCO 275.30 -0.43 -4.37 -585.00 46.60 47.83 6.77 Top Traded HDFC 1,751.55 -0.47 5.59 1,455.00 66.79 75.77 -27.07 INDIACEM 181.15 -0.33 -2.68 -202.00 45.47 14.20 -15.26 JPASSOCIAT 18.90 -2.33 -1.88 -52.00 65.99 14.52 -61.00 NTPC 178.05 1.22 4.36 308.00 51.46 64.86 8.73 OFSS 3,584.70 1.17 -4.72 -18.00 64.25 66.14 -48.83 IDFC 63.30 -2.54 2.82 300.00 50.03 51.14 27.18 IDFCBANK 56.30 -2.00 1.48 184.00 46.10 65.40 108.67 Volume Surge IFCI 22.70 -0.22 1.34 50.00 50.67 32.28 -56.58 OIL 343.40 -0.52 -0.71 -8.00 43.64 31.26 -83.25 RCOM 16.80 -1.47 -0.44 -35.00 43.89 19.52 -50.41 LICHSGFIN 669.10 -0.15 -2.90 -227.00 47.85 45.11 -19.74 M&M 1,370.55 -0.20 -1.00 -88.00 45.28 54.83 -37.29 M&MFIN 426.30 -1.56 1.88 68.00 44.25 53.00 -40.36 SIEMENS 1,226.75 0.07 0.62 12.00 41.94 16.49 -48.47 NCC 94.30 4.78 5.28 166.00 44.19 21.63 273.63 Volume Surge SUNPHARMA 540.20 -1.28 1.21 605.00 48.63 51.58 -30.75 Short Added Top Traded MOTHERSUMI 355.40 -0.03 0.00 0.00 40.25 56.77 -54.53 SUNTV 813.75 -0.25 -1.73 -104.00 43.38 15.79 -43.14 TECHM 458.45 -3.08 0.18 20.00 41.31 65.54 -13.08 UNIONBANK 126.15 -1.33 -0.60 -34.00 41.60 17.71 -31.49 NHPC 28.10 -1.23 4.73 65.00 60.82 49.90 -14.59 BIOCON 382.05 -1.00 -2.62 -165.00 48.98 23.88 -56.28 NIITTECH 613.60 -3.15 17.78 104.00 42.99 17.14 297.47 Volume Surge TCS 2,586.60 -0.31 -0.10 -29.00 40.98 73.51 -23.46 SBIN 243.75 -2.95 4.57 1,513.00 49.40 44.90 54.21 Top Traded UPL 789.35 -2.05 5.96 446.00 54.20 64.03 -8.86 Short Added PNB 130.90 -2.60 3.90 312.00 45.66 27.76 12.20 RELINFRA 463.10 0.37 -2.00 -196.00 45.20 40.58 10.08 SAIL 59.50 0.51 -2.72 -154.00 45.67 17.47 10.47 TATAGLOBAL 206.80 -1.66 7.81 593.00 58.60 58.86 27.93 TATAMOTORS 433.20 0.21 2.05 608.00 45.51 31.39 -21.68 Top Traded TATAMTRDVR 242.95 -1.28 -0.10 -11.00 40.71 60.51 -9.58 VEDL 331.45 -0.87 -3.13 -472.00 44.65 40.22 -19.55 Top Traded GODREJCP 965.05 -0.43 -0.76 -18.00 44.16 74.19 -13.85 HDFCBANK 1,868.50 0.93 -0.85 -356.00 42.84 46.34 -39.31 Top Traded PFC 131.75 2.77 8.06 562.00 49.59 36.30 95.16 Volume Surge PIDILITIND 805.40 0.05 0.52 7.00 41.80 67.51 10.10 SRTRANSFIN 1,104.25 -0.33 0.00 0.00 40.25 39.99 -51.75 ONGC 174.45 1.90 0.29 36.00 41.05 57.50 10.77 STAR 874.55 -0.96 2.18 178.00 54.80 45.94 -61.94 UBL 840.00 1.07 1.41 22.00 43.55 24.93 -62.20 CENTURYTEX 1,342.70 2.80 1.95 273.00 42.96 18.75 147.22 Volume Surge GODREJIND 596.20 -1.63 1.04 25.00 41.98 36.16 -18.63 HCLTECH 923.70 0.04 -0.25 -28.00 42.68 73.38 -59.46 KPIT 127.90 -1.04 0.39 12.00 43.29 35.55 -62.85 TATAPOWER 81.90 0.37 -0.03 -1.00 40.39 59.92 -56.73 GMRINFRA 16.05 0.00 4.24 289.00 66.22 21.11 -50.62 SRF 1,675.00 -2.34 -3.29 -58.00 43.76 20.01 5.18 WIPRO 294.75 1.69 -1.92 -305.00 44.88 37.18 202.83 Volume Surge PCJEWELLER 367.70 -1.99 -0.77 -28.00 41.80 34.76 -35.78 SOUTHBANK 32.10 0.16 -1.36 -79.00 44.48 21.15 -49.84 SOUTHBANK 27.90 0.18 -6.82 -342.00 45.43 32.46 20.75 Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter