Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
1,553.55
1.20
-2.06
-116.71
43.22
13.53
-36.68
ADANIENT
175.10
7.72
3.79
293.73
44.54
10.42
210.78
Volume Surge
ADANIPORTS
421.70
3.07
2.42
114.36
42.68
30.14
68.11
ADANIPOWER
64.15
3.05
-0.69
-29.64
41.79
14.91
59.13
AMARAJABAT
668.50
-0.24
-5.49
-129.00
50.53
42.75
21.96
APOLLOHOSP
1,507.85
1.38
0.27
6.92
40.57
23.76
5.97
APOLLOTYRE
186.05
2.79
0.34
7.96
40.77
36.85
-4.33
ASHOKLEY
77.50
5.44
-3.15
-346.46
43.98
29.61
52.37
ASIANPAINT
1,816.75
0.25
-1.87
-263.00
45.27
48.35
34.08
AUROPHARMA
476.45
2.14
-0.86
-164.34
42.76
16.30
-54.87
AXISBANK
709.55
-0.11
-3.81
-1,978.65
50.54
27.94
-21.86
Top Traded
BAJAJ-AUTO
3,087.05
-0.79
-1.14
-103.00
43.33
21.04
1.84
BAJAJFINSV
8,265.95
-0.61
3.01
290.00
46.20
21.84
16.58
BAJFINANCE
4,137.65
0.75
0.55
161.35
41.22
19.93
20.71
Top Traded
BALKRISIND
837.30
5.37
3.50
67.33
42.29
17.14
404.40
Volume Surge
BANKBARODA
89.80
0.90
-4.05
-662.47
47.14
16.14
-10.62
BATAINDIA
1,769.10
1.27
0.76
39.93
41.16
23.24
59.96
BEL
116.55
2.96
7.28
286.42
44.75
36.89
260.62
Volume Surge
BERGEPAINT
499.05
2.58
-0.34
-13.01
40.81
24.40
3.71
BHARATFORG
445.80
-1.51
0.71
45.15
42.45
29.25
12.57
BHARTIARTL
383.50
-0.61
0.32
72.96
41.98
44.02
-64.16
BHEL
54.35
21.86
7.02
499.55
42.33
17.29
1,192.02
Volume Surge
BIOCON
259.45
0.54
-1.05
-78.78
43.24
19.75
-47.77
BOSCHLTD
14,139.50
1.04
0.30
15.00
44.02
33.18
-15.08
BPCL
520.30
1.36
8.90
1,120.04
48.30
27.07
-2.74
Top Traded
BRITANNIA
3,252.35
0.14
-1.76
-180.00
52.21
42.18
-54.80
CADILAHC
240.65
1.20
0.13
6.98
40.75
25.16
1.64
CANBK
188.85
1.26
-0.98
-53.76
41.20
6.83
-4.61
CASTROLIND
133.80
1.06
9.29
184.97
53.45
43.20
33.22
CENTURYTEX
400.05
3.23
-4.70
-143.52
48.43
24.04
-62.73
CIPLA
444.15
-0.48
0.71
91.00
43.29
35.99
-36.98
COALINDIA
205.95
3.28
1.57
233.30
44.06
48.62
88.66
Volume Surge
CUMMINSIND
583.30
2.34
1.68
38.56
43.28
24.98
39.94
DABUR
466.50
0.89
-0.26
-24.00
42.35
35.25
-36.64
DISHTV
16.65
-4.31
3.74
281.47
52.73
17.31
52.04
DIVISLAB
1,738.00
0.87
-0.99
-58.85
45.42
34.39
-34.47
DLF
168.85
3.05
-4.75
-718.69
49.31
28.92
17.43
Short Covering
DRREDDY
2,724.85
-0.09
-2.15
-294.00
56.31
34.72
-22.75
EICHERMOT
20,275.90
-1.05
2.42
311.00
43.83
24.79
116.83
Volume Surge
EQUITAS
103.15
-1.29
3.60
89.11
47.24
41.22
-21.05
ESCORTS
650.60
0.63
-0.43
-23.00
40.74
12.71
-25.01
EXIDEIND
183.00
2.95
-2.89
-141.82
45.46
22.19
-10.08
FEDERALBNK
84.00
-0.41
-0.93
-60.03
42.37
31.01
-38.93
GAIL
129.55
0.62
0.89
78.91
42.81
42.70
-4.38
GLENMARK
299.85
3.92
-1.41
-91.80
43.11
17.74
-13.40
GMRINFRA
19.10
8.83
2.45
80.98
44.70
41.03
222.61
Volume Surge
GODREJCP
716.90
0.31
-2.07
-166.79
51.05
48.22
28.07
GRASIM
746.50
3.03
-2.62
-602.79
52.20
27.29
-11.29
Short Covering
HAVELLS
689.60
0.55
0.04
2.00
40.33
20.78
7.02
HCLTECH
1,095.50
0.22
-0.47
-71.79
43.21
45.91
-42.58
HDFC
2,094.45
0.22
-1.13
-814.63
49.00
64.55
-26.16
HDFCBANK
1,229.00
0.74
-5.53
-4,370.00
56.70
55.51
-22.15
Top Traded
HEROMOTOCO
2,646.15
0.64
4.15
649.00
49.92
42.90
43.19
HEXAWARE
379.45
2.62
-4.26
-49.00
46.69
33.77
1.39
HINDALCO
187.40
-0.74
0.84
78.95
42.16
39.61
4.65
HINDPETRO
313.85
-0.03
5.70
616.01
51.05
42.16
6.87
HINDUNILVR
2,106.85
0.14
-1.09
-330.00
44.82
66.07
14.30
IBULHSGFIN
231.20
16.80
0.65
234.19
40.62
10.43
56.90
Top Traded
ICICIBANK
437.80
-0.64
-0.09
-48.00
40.47
41.75
-17.14
Top Traded
ICICIPRULI
476.75
0.88
-1.19
-52.93
42.91
48.48
0.81
IDEA
6.40
1.59
0.69
136.79
43.40
31.09
-37.50
IDFCFIRSTB
39.70
-0.63
2.38
518.11
51.54
40.34
-10.31
IGL
379.80
2.36
-3.30
-45.77
42.92
24.32
3.00
INDIGO
1,729.90
-0.37
8.32
488.81
47.38
25.05
26.26
INDUSINDBK
1,342.65
0.19
1.20
408.00
42.36
25.07
-23.99
Top Traded
INFRATEL
261.60
1.81
2.52
90.46
45.71
56.79
42.24
INFY
767.85
-0.21
2.42
997.00
47.17
55.15
-6.05
Top Traded
IOC
145.60
-0.55
3.72
469.26
50.66
52.35
-6.06
ITC
246.50
0.26
-0.26
-122.00
42.40
69.91
-27.96
JINDALSTEL
107.65
2.97
-2.31
-231.55
43.37
5.49
-8.80
JSWSTEEL
223.35
0.18
-0.95
-239.76
44.36
21.25
13.01
JUBLFOOD
1,359.60
1.22
-3.66
-180.64
46.52
21.06
-23.72
JUSTDIAL
634.20
4.61
-4.01
-78.61
42.63
8.23
-14.67
KOTAKBANK
1,615.25
0.67
-2.39
-525.00
45.06
50.95
-12.13
L&TFH
85.40
-0.23
6.98
658.15
50.81
29.79
65.87
LICHSGFIN
385.00
0.86
-2.27
-221.00
44.57
23.24
10.63
LT
1,447.80
1.65
-1.62
-548.54
45.10
50.25
64.80
Top Traded
LUPIN
739.10
1.73
-0.78
-81.53
42.28
42.08
28.39
M&M
593.30
0.00
0.80
172.00
44.08
32.61
-11.44
M&MFIN
319.25
1.00
-1.04
-111.75
42.53
23.00
3.15
MANAPPURAM
154.55
7.21
7.22
146.49
43.14
30.04
261.54
Volume Surge
MARICO
391.85
1.11
0.32
14.97
41.60
58.29
10.01
MARUTI
7,302.30
2.50
-0.02
-7.00
40.29
38.02
59.74
Top Traded
MCDOWELL-N
635.20
-0.04
0.02
1.99
40.35
49.70
18.33
MGL
966.40
-0.87
4.63
104.83
50.01
49.59
-20.51
MINDTREE
735.70
0.86
-21.37
-673.63
66.72
25.95
6.01
MOTHERSUMI
107.55
-1.65
-3.69
-383.00
47.08
28.85
72.44
MUTHOOTFIN
675.80
3.32
6.49
99.47
46.22
22.74
-5.87
NATIONALUM
43.80
8.42
-5.61
-370.92
48.66
30.18
43.67
NBCC
36.90
7.58
7.91
274.48
47.37
17.75
137.03
Volume Surge
NCC
53.35
5.23
1.64
84.59
42.15
13.71
39.27
NESTLEIND
14,835.45
2.19
1.82
203.00
47.05
42.89
81.73
Volume Surge
NIITTECH
1,436.55
2.12
-7.45
-67.00
46.21
53.14
12.70
NMDC
108.85
6.51
3.79
152.18
42.48
17.12
214.28
Volume Surge
NTPC
121.05
1.98
-2.06
-249.07
46.32
63.20
59.76
OIL
172.80
5.66
-0.34
-9.87
41.03
66.40
268.95
Volume Surge
ONGC
143.50
1.49
-2.79
-474.23
49.72
58.36
45.22
PAGEIND
21,498.45
-0.26
3.07
223.00
56.87
51.50
7.80
PFC
98.10
3.10
-1.80
-131.45
44.48
26.07
-7.75
PNB
60.25
2.03
-1.73
-248.65
45.28
11.67
-16.44
POWERGRID
202.55
2.45
3.44
245.33
47.89
52.63
-7.62
Long Added
PVR
1,827.55
-0.73
-1.28
-40.10
41.93
23.41
48.46
RAMCOCEM
754.60
1.45
-2.30
-47.82
48.01
29.39
-33.20
RBLBANK
295.25
1.74
-8.85
-1,229.88
45.61
6.47
0.32
Top Traded
RECLTD
130.50
4.82
-0.33
-14.90
40.60
36.51
77.16
RELIANCE
1,416.35
1.42
-1.12
-1,210.00
43.57
42.64
77.50
Volume Surge
SAIL
36.20
7.90
-1.39
-93.32
41.26
11.38
114.77
Volume Surge
SBIN
269.65
1.58
-3.54
-1,318.29
45.64
27.77
-15.84
Top Traded
SIEMENS
1,648.70
1.61
0.32
9.98
40.76
42.85
-25.91
SRTRANSFIN
1,096.25
2.43
-0.01
-1.00
40.28
27.51
10.57
SUNPHARMA
401.65
0.04
0.19
105.71
41.47
27.80
8.98
SUNTV
516.95
2.87
3.83
115.42
43.10
10.87
26.91
TATACHEM
613.50
1.21
0.63
12.99
41.05
32.83
122.07
Volume Surge
TATAELXSI
708.30
0.03
2.90
87.29
42.64
19.97
28.54
TATAGLOBAL
282.00
0.91
5.45
185.79
47.21
40.75
89.03
Volume Surge
TATAMOTORS
136.85
-1.90
-3.54
-827.66
43.50
10.66
48.28
Top Traded
TATAMTRDVR
61.40
-1.52
-1.96
-139.19
45.83
14.49
23.67
TATAPOWER
59.95
0.17
9.89
490.46
66.51
44.68
45.91
TATASTEEL
359.60
0.98
-5.53
-1,540.00
47.41
15.26
21.61
Top Traded
TCS
2,057.35
1.30
-3.00
-2,310.76
58.37
64.10
-14.58
Top Traded
TECHM
734.20
1.36
1.05
133.00
44.67
64.69
41.93
TITAN
1,300.60
1.84
-0.97
-130.00
43.84
33.91
-46.88
TORNTPOWER
284.45
-0.47
7.22
81.70
49.83
63.01
144.47
Volume Surge
TVSMOTOR
456.50
3.80
-1.39
-118.14
41.33
15.27
212.91
Volume Surge
UJJIVAN
306.75
-0.41
5.64
284.53
49.51
31.09
51.20
ULTRACEMCO
4,295.30
0.82
0.22
27.90
40.86
32.32
25.82
UNIONBANK
52.10
-0.19
0.62
32.77
41.35
19.72
56.77
UPL
599.00
1.19
-1.20
-187.38
45.20
29.00
16.45
VEDL
150.25
1.31
-1.89
-358.21
46.09
29.08
-10.86
VOLTAS
691.70
2.25
11.77
225.65
46.44
21.44
162.12
Volume Surge
WIPRO
248.90
0.42
-1.37
-118.85
47.35
40.07
-44.18
YESBANK
51.40
8.44
-9.19
-7,458.96
48.11
7.45
57.56
Top Traded
ZEEL
250.20
-5.39
-2.62
-572.36
41.38
23.79
125.86
Volume Surge
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter