Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
1,740.10
-2.54
-0.64
-30.20
41.08
24.18
-10.63
ADANIENT
527.30
-0.90
-0.66
-63.13
42.63
15.71
-27.10
ADANIPORTS
527.95
-1.68
-0.67
-124.25
43.74
17.84
-27.27
AMARAJABAT
1,006.75
-0.69
3.97
82.41
45.40
21.40
9.87
APOLLOHOSP
2,592.35
3.20
5.94
189.86
42.98
14.10
156.49
Volume Surge
APOLLOTYRE
183.30
-3.53
9.15
222.02
47.18
27.60
10.18
ASHOKLEY
119.60
0.42
1.74
72.23
41.55
12.26
-22.99
ASIANPAINT
2,590.90
-2.74
5.70
1,030.00
50.47
54.36
12.11
Short Added
AUROPHARMA
936.00
-2.42
-0.21
-31.05
40.55
18.14
31.44
AXISBANK
674.85
-0.17
-2.60
-1,065.89
48.44
30.84
-19.17
Top Traded
BAJAJ-AUTO
3,580.30
0.12
0.68
50.00
41.79
12.71
9.11
BAJAJFINSV
8,636.10
-1.27
1.84
117.00
42.54
17.87
-10.37
BAJFINANCE
4,883.60
0.13
1.01
253.00
42.03
10.22
-16.79
Top Traded
BALKRISIND
1,652.95
-3.40
-1.89
-84.85
44.21
44.29
49.35
Volume Surge
BANKBARODA
75.15
-1.38
-5.67
-323.89
45.96
17.80
25.90
BATAINDIA
1,607.00
-1.53
-2.75
-59.11
43.05
17.66
-24.75
BEL
133.45
-4.10
-0.11
-4.02
40.38
24.98
-36.88
BERGEPAINT
777.50
-2.09
8.26
172.00
52.02
33.16
4.20
BHARATFORG
613.55
-1.43
-0.66
-26.10
41.39
26.08
-44.00
BHARTIARTL
602.65
3.81
-4.06
-2,201.32
45.55
29.05
133.89
Volume Surge
BHEL
39.40
-1.99
-6.38
-381.00
139.92
30.66
-53.79
BIOCON
457.05
-2.02
4.01
197.52
50.86
40.11
-16.11
BOSCHLTD
14,765.25
-0.17
-1.37
-41.00
43.25
22.61
-27.32
BPCL
414.60
-2.84
1.07
172.67
42.07
27.61
-1.02
BRITANNIA
3,609.05
-1.54
0.16
20.10
40.64
37.08
-29.25
CADILAHC
487.80
-3.11
11.60
553.00
49.03
17.24
101.04
Short Added
Volume Surge
CANBK
137.30
-4.02
-5.47
-516.72
47.94
20.05
-4.01
CIPLA
823.70
-2.05
1.94
242.37
45.31
21.38
-20.27
COALINDIA
143.25
-2.32
4.25
329.63
47.31
23.30
-39.78
CUMMINSIND
601.65
-2.47
-1.54
-34.00
42.37
26.69
-29.02
DABUR
540.75
-1.49
-3.91
-454.09
51.85
33.53
-24.33
Long Unwinding
DIVISLAB
3,644.80
-2.15
6.18
937.69
54.39
40.24
50.96
Short Added
Volume Surge
DLF
279.45
-0.76
-2.89
-214.67
43.08
10.14
-12.94
DRREDDY
5,212.80
-1.81
1.35
311.00
45.09
26.44
-29.63
EICHERMOT
2,857.30
-1.02
0.93
62.00
42.26
9.75
-54.28
ESCORTS
1,321.90
-1.88
-0.30
-18.10
40.77
23.20
-41.47
EXIDEIND
200.30
-1.31
-4.60
-176.84
48.43
28.58
-9.58
FEDERALBNK
73.35
-2.27
-0.83
-80.88
42.50
24.82
-14.34
GAIL
138.50
-3.82
-13.89
-819.98
50.07
26.21
34.59
Volume Surge
GLENMARK
512.10
-1.59
-1.12
-52.27
42.90
27.03
-9.71
GMRINFRA
26.65
-1.48
0.00
0.00
40.25
23.69
-24.76
GODREJCP
780.10
-0.42
-5.61
-246.00
48.34
43.79
7.45
GRASIM
1,033.05
1.25
1.79
334.35
49.03
22.13
15.30
HAVELLS
981.35
-2.16
5.42
190.62
46.61
26.05
22.85
HCLTECH
989.80
-3.69
2.26
729.00
42.65
29.02
202.04
Volume Surge
HDFC
2,632.75
-1.91
0.28
179.60
41.75
48.88
-39.26
Top Traded
HDFCBANK
1,466.65
-0.14
-0.34
-199.73
41.25
39.16
-10.84
Top Traded
HEROMOTOCO
3,203.00
-1.95
-1.06
-139.93
43.06
20.60
-1.71
HINDALCO
253.35
-3.08
9.12
487.04
49.48
39.08
6.51
HINDPETRO
228.60
-2.14
4.10
429.00
46.61
41.82
90.98
Short Added
Volume Surge
HINDUNILVR
2,351.15
-1.98
5.30
1,092.64
56.86
60.47
-1.50
Short Added
IBULHSGFIN
230.70
-1.03
-0.51
-50.90
41.05
12.08
-28.05
ICICIBANK
543.00
-1.86
0.44
280.41
41.95
45.44
-19.79
Top Traded
ICICIPRULI
499.70
-1.82
9.41
270.28
49.88
31.58
75.13
Volume Surge
IDEA
13.65
10.98
7.93
1,081.72
46.95
19.20
262.55
Long Added
Volume Surge
IDFCFIRSTB
48.45
4.76
6.40
540.22
45.69
19.30
58.64
Volume Surge
IGL
547.90
-3.53
0.57
26.02
41.17
37.76
-9.27
INDIGO
1,631.05
-1.66
-0.36
-23.09
41.70
21.64
-38.09
INDUSINDBK
965.90
-0.39
-1.68
-270.90
42.38
19.96
-2.98
Top Traded
INFY
1,344.95
-1.86
3.95
2,222.00
47.89
53.96
24.00
Top Traded
IOC
101.30
-1.84
-2.64
-216.00
43.61
18.60
17.16
ITC
217.85
1.73
-2.24
-857.20
43.21
34.47
54.63
Volume Surge
JINDALSTEL
299.00
1.82
-1.78
-83.72
42.26
16.42
17.88
JSWSTEEL
394.20
-0.55
1.16
148.89
43.77
12.69
5.27
JUBLFOOD
2,733.05
-1.82
1.13
69.84
42.27
19.48
-27.71
KOTAKBANK
1,863.90
-1.52
0.83
368.84
43.21
44.87
-29.30
Top Traded
L&TFH
105.25
-1.73
11.38
415.00
49.48
16.87
11.98
LICHSGFIN
430.65
-0.62
2.69
110.22
42.43
30.82
-33.69
LT
1,354.15
-1.63
-0.70
-171.30
42.86
37.06
-32.03
LUPIN
1,093.15
-1.14
0.51
55.26
41.16
20.65
-28.56
M&M
819.65
-1.24
-2.52
-190.14
44.71
44.77
-27.18
M&MFIN
188.45
-1.93
3.51
124.72
43.92
30.54
-16.43
MANAPPURAM
169.15
-1.20
-0.49
-15.01
40.78
15.13
22.84
MARICO
416.95
-0.48
-0.42
-19.05
41.62
48.23
14.43
MARUTI
8,024.75
-1.53
-0.35
-86.00
41.30
15.45
-32.99
MCDOWELL-N
633.70
-0.83
-0.15
-11.99
40.71
17.95
-54.42
MGL
1,090.80
-1.77
-0.90
-29.00
41.68
20.37
-45.15
MINDTREE
1,696.60
-2.70
0.94
22.14
41.92
25.05
-27.08
MOTHERSUMI
162.50
-2.84
3.95
154.79
44.36
27.06
55.27
Volume Surge
MUTHOOTFIN
1,203.00
-3.84
8.99
615.93
52.80
34.78
31.93
NATIONALUM
45.35
-1.41
-3.37
-145.00
46.60
11.85
-19.66
NESTLEIND
17,834.00
-1.65
3.41
224.00
51.02
37.99
-0.84
NMDC
121.75
-2.95
0.97
63.14
42.26
32.90
-28.81
NTPC
100.45
-1.71
1.61
236.63
44.82
23.19
-11.77
ONGC
101.40
-3.47
2.20
154.54
44.55
29.27
-11.99
PAGEIND
28,432.45
-2.29
-1.43
-34.00
44.72
21.64
-27.47
PFC
121.40
0.41
2.71
120.00
43.43
20.23
115.82
Volume Surge
PNB
35.95
-2.84
-1.72
-200.21
42.81
17.34
-12.12
POWERGRID
203.00
-1.02
-3.78
-182.91
50.88
62.15
-38.68
PVR
1,474.60
2.64
3.68
172.58
43.18
17.46
42.78
Volume Surge
RAMCOCEM
822.45
-1.56
-7.08
-125.15
51.87
23.21
-32.51
RBLBANK
253.90
-0.12
7.75
630.39
50.44
15.59
-28.44
RECLTD
145.40
1.29
-7.62
-191.00
46.32
29.42
85.57
Volume Surge
RELIANCE
1,937.45
-1.18
-3.55
-5,650.00
51.30
41.54
-28.45
Top Traded
SAIL
70.15
4.39
121.34
5,125.71
66.13
34.15
302.09
Volume Surge
SBIN
303.85
-1.11
-1.06
-256.00
41.48
20.66
-3.13
Top Traded
SIEMENS
1,623.25
-1.69
-2.61
-40.15
45.70
21.00
-42.06
SRTRANSFIN
1,204.55
-1.14
1.64
74.19
41.80
10.83
-31.35
SUNPHARMA
604.30
-0.45
3.00
976.60
46.90
12.38
8.36
Top Traded
SUNTV
518.20
-2.65
-3.68
-273.09
47.44
16.48
-17.95
TATACHEM
533.90
-0.38
-4.30
-220.43
44.46
16.36
6.00
TATACONSUM
602.40
-1.89
0.68
75.40
42.11
49.89
23.98
TATAMOTORS
260.30
6.20
8.26
1,031.86
42.36
6.37
145.78
Volume Surge
TATAPOWER
85.55
-0.47
1.37
85.65
42.29
20.89
7.95
TATASTEEL
705.90
-0.06
3.30
756.00
44.14
11.14
-4.00
Top Traded
TCS
3,233.35
-0.53
-2.37
-436.00
43.71
47.42
-15.35
Top Traded
TECHM
1,007.30
-4.30
2.80
291.97
44.59
38.67
26.96
TITAN
1,477.25
-0.85
-1.63
-155.79
44.37
17.43
-29.99
TORNTPOWER
332.05
-0.29
-2.74
-43.59
42.51
21.80
129.76
Volume Surge
TVSMOTOR
507.30
-1.11
-1.86
-70.15
45.31
17.23
-54.87
ULTRACEMCO
5,452.25
-2.33
-4.85
-373.74
50.81
39.97
1.17
Long Unwinding
UPL
522.55
2.58
-9.07
-1,291.03
49.37
27.38
185.78
Volume Surge
VEDL
175.60
-0.45
-0.87
-109.02
42.53
19.28
-33.09
VOLTAS
887.55
-2.70
9.27
192.00
46.91
30.98
8.57
WIPRO
438.55
-3.48
-4.06
-494.62
44.91
14.91
-11.23
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter