Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
1,261.30
-2.00
1.48
61.30
41.86
26.30
12.32
ADANIENT
150.65
0.47
-0.61
-27.50
41.23
14.86
66.70
Volume Surge
ADANIPORTS
339.55
-0.12
-2.76
-388.93
53.79
48.63
-11.61
AMARAJABAT
650.60
-2.19
-7.84
-150.89
48.89
16.27
-16.92
APOLLOHOSP
1,349.80
-0.80
-5.77
-100.99
43.75
27.22
-8.96
APOLLOTYRE
107.15
3.08
1.51
46.47
41.13
15.99
29.64
ASHOKLEY
47.15
-1.15
-4.37
-332.18
47.88
32.82
-20.30
ASIANPAINT
1,716.55
0.42
-4.44
-936.00
49.46
44.72
3.30
AUROPHARMA
750.40
2.35
-0.22
-24.70
40.59
16.09
6.35
AXISBANK
409.55
-0.13
1.28
676.97
41.90
25.64
17.47
Top Traded
BAJAJ-AUTO
2,783.40
-0.45
-4.09
-300.80
48.28
27.56
-39.68
BAJAJFINSV
5,286.05
1.95
-13.46
-969.25
48.02
16.54
70.80
Volume Surge
BAJFINANCE
2,411.90
2.80
-10.34
-2,652.17
44.82
19.73
56.89
Top Traded
BALKRISIND
1,131.40
-1.76
-6.52
-106.87
48.44
42.66
-14.14
BANKBARODA
43.15
2.49
-2.70
-308.39
42.60
17.34
75.24
Volume Surge
BATAINDIA
1,405.45
-1.93
2.36
69.00
42.91
26.87
-9.26
BEL
73.60
5.67
-6.78
-278.58
46.49
39.87
73.56
Volume Surge
BERGEPAINT
515.75
2.59
-3.64
-135.51
46.30
23.85
3.16
BHARATFORG
334.45
0.18
-2.29
-91.89
42.89
20.89
-11.72
BHARTIARTL
551.65
-1.16
1.55
755.30
44.30
53.99
-25.85
Top Traded
BHEL
27.70
-1.07
0.78
52.30
41.74
24.33
-11.34
BIOCON
382.50
-0.05
-0.62
-39.97
41.98
30.85
-67.12
BOSCHLTD
11,043.35
5.18
2.29
87.00
45.07
41.03
50.74
BPCL
349.05
2.18
0.46
49.78
40.99
18.81
27.17
BRITANNIA
3,510.30
1.72
-9.24
-864.36
45.50
29.44
333.39
Volume Surge
CADILAHC
353.80
0.21
-2.38
-79.90
43.43
23.56
-27.78
CANBK
97.15
5.43
-7.74
-329.66
42.86
13.51
210.24
Volume Surge
CENTURYTEX
308.05
-1.23
-5.47
-260.47
47.61
27.14
18.19
CIPLA
641.20
0.56
0.62
55.34
41.62
25.23
-42.86
COALINDIA
141.70
-1.19
-0.49
-59.60
41.80
39.05
14.49
CUMMINSIND
380.00
0.28
3.12
40.15
44.83
20.46
-45.26
DABUR
463.35
0.54
-0.65
-62.95
42.02
29.65
-19.27
DIVISLAB
2,382.20
-1.19
7.19
469.00
52.35
33.59
33.54
DLF
156.00
-0.76
-4.83
-410.75
45.23
17.82
98.92
Volume Surge
DRREDDY
3,962.40
1.72
-1.95
-247.01
45.77
28.66
-50.58
EICHERMOT
17,542.85
0.84
0.63
51.50
41.34
14.94
-23.45
EQUITAS
48.60
1.25
-15.81
-355.13
54.47
24.98
-7.87
ESCORTS
972.45
1.33
1.16
27.75
40.68
13.34
16.42
EXIDEIND
169.00
-0.97
-2.58
-55.51
44.52
22.51
-10.40
FEDERALBNK
47.10
-1.05
-1.91
-171.85
43.30
27.38
0.38
GAIL
96.35
-0.21
1.21
57.62
42.18
32.86
16.84
GLENMARK
390.15
0.37
-1.48
-38.69
41.29
18.30
-25.05
GMRINFRA
19.70
-0.51
-2.76
-35.79
46.36
53.05
57.48
GODREJCP
658.70
2.99
6.34
433.66
57.63
41.25
7.67
GRASIM
597.80
0.24
-1.72
-440.00
52.14
25.11
-21.63
HAVELLS
555.35
1.09
-6.75
-385.07
51.03
28.24
-20.12
HCLTECH
562.80
0.46
-1.54
-232.17
48.42
44.68
-5.92
HDFC
1,835.65
1.22
-1.50
-1,726.80
48.32
58.60
7.37
Top Traded
HDFCBANK
1,022.25
2.12
2.39
1,780.34
44.29
41.02
18.54
Top Traded
HEROMOTOCO
2,300.20
-0.78
-1.78
-171.50
42.98
27.99
-30.86
HINDALCO
143.35
1.56
0.78
64.11
41.98
22.67
-30.72
HINDPETRO
197.05
1.70
5.32
307.00
48.99
27.98
14.51
HINDUNILVR
2,120.50
0.62
-1.01
-649.00
43.94
44.06
-2.25
Top Traded
IBULHSGFIN
128.65
1.46
4.24
479.97
46.22
13.61
13.19
ICICIBANK
356.85
2.43
3.38
2,396.83
44.32
30.14
37.76
Top Traded
ICICIPRULI
385.00
1.21
2.65
159.72
43.30
65.91
215.62
Volume Surge
IDEA
8.10
5.19
-26.00
-1,012.54
130.98
28.77
79.43
Volume Surge
IDFCFIRSTB
23.70
-0.63
-2.27
-206.62
46.48
25.32
1.32
IGL
489.70
3.56
-2.08
-94.04
42.21
24.29
-14.33
INDIGO
1,023.20
8.21
4.69
510.49
42.00
20.07
201.96
Volume Surge
INDUSINDBK
432.35
-0.54
-3.52
-1,936.48
45.16
15.45
7.45
Top Traded
INFRATEL
219.00
-1.90
-6.76
-331.85
48.29
24.46
-9.26
INFY
701.55
-0.93
-1.70
-677.13
47.16
56.34
11.29
IOC
87.00
1.40
1.81
194.57
44.91
29.44
23.00
ITC
196.70
-0.28
-3.02
-629.81
48.45
47.89
-40.79
JINDALSTEL
127.40
-1.47
2.22
68.66
42.18
17.92
-39.07
JSWSTEEL
192.70
0.29
1.05
153.00
43.17
28.17
-18.89
JUBLFOOD
1,687.25
-0.79
0.72
41.75
40.91
21.15
-37.26
KOTAKBANK
1,386.55
3.25
-0.34
-103.00
40.53
40.96
73.51
Volume Surge
L&TFH
60.20
-0.58
-8.96
-394.95
49.00
25.06
25.44
LICHSGFIN
255.35
0.67
-6.27
-427.00
45.81
24.85
-2.09
LT
961.30
1.68
-1.09
-334.24
43.42
33.72
-23.99
LUPIN
867.45
-0.44
-5.06
-635.83
49.94
31.07
-10.79
M&M
485.10
4.81
-0.13
-19.10
40.46
25.56
36.63
M&MFIN
154.80
2.21
-6.16
-596.84
45.11
23.27
15.95
MANAPPURAM
137.15
3.12
-9.26
-233.01
45.28
24.62
76.73
Volume Surge
MARICO
334.90
1.22
0.35
30.11
41.86
39.25
-21.79
MARUTI
5,624.00
-1.16
1.82
492.00
43.76
22.46
-15.64
Top Traded
MCDOWELL-N
572.45
-0.17
-2.40
-203.03
44.42
23.50
-21.32
MGL
1,013.85
4.91
12.22
297.52
47.26
16.86
168.04
Volume Surge
MINDTREE
908.35
-1.31
-11.20
-196.00
47.16
20.57
35.55
MOTHERSUMI
100.90
-1.03
-15.50
-825.00
54.10
30.23
26.35
MUTHOOTFIN
922.85
2.41
-17.71
-436.25
50.45
33.03
11.33
NATIONALUM
31.00
0.16
-3.56
-94.14
47.21
32.76
28.67
NESTLEIND
17,407.55
2.31
-0.82
-63.00
42.37
40.01
-7.12
NIITTECH
1,444.15
-0.92
1.93
20.00
41.96
22.65
-17.06
NMDC
84.65
-0.82
2.39
120.00
51.35
40.93
-24.84
NTPC
94.70
-2.12
3.93
380.21
53.42
61.80
71.10
Short Added
Volume Surge
ONGC
86.30
2.37
-2.00
-249.19
46.12
42.61
23.90
PAGEIND
19,998.45
-1.96
-7.24
-319.80
59.25
39.69
-0.07
PFC
81.95
-0.67
-6.18
-418.29
53.47
40.60
21.27
PNB
30.25
3.42
7.72
625.43
46.41
23.92
185.04
Volume Surge
POWERGRID
164.55
-0.30
-1.65
-159.00
48.10
40.23
-52.13
PVR
1,002.90
3.25
-3.48
-131.02
42.21
10.06
22.15
RAMCOCEM
630.95
-2.63
7.39
74.53
43.38
17.92
77.31
Volume Surge
RBLBANK
130.75
2.83
15.00
1,850.00
48.05
14.75
91.01
Volume Surge
RECLTD
93.40
-0.95
-4.53
-153.74
48.76
43.07
5.87
RELIANCE
1,541.65
0.39
0.54
251.00
41.17
44.37
-30.23
Top Traded
SAIL
30.95
-0.48
-6.54
-166.26
46.94
19.45
-18.31
SBIN
174.90
2.73
-0.47
-190.60
40.64
22.78
73.39
Volume Surge
SIEMENS
1,128.25
1.68
-1.41
-55.80
43.46
23.30
15.78
SRTRANSFIN
616.85
5.26
-9.47
-572.00
43.68
20.59
82.81
Volume Surge
SUNPHARMA
476.15
0.64
-1.09
-302.19
43.78
24.04
-30.47
SUNTV
402.55
-2.95
-1.01
-36.90
41.45
16.13
-8.66
TATACHEM
313.85
-0.52
6.78
148.00
45.97
32.73
25.89
TATACONSUM
366.65
-0.22
1.43
58.10
43.21
51.83
-62.42
TATAMOTORS
98.75
2.33
-1.22
-224.95
41.80
17.09
60.15
Top Traded
TATAPOWER
41.70
-2.00
-7.28
-443.49
48.84
28.16
27.34
TATASTEEL
317.40
-0.63
-2.12
-265.34
43.00
19.04
-25.90
TCS
2,046.15
-0.05
-0.53
-296.39
42.45
52.95
0.11
Top Traded
TECHM
553.25
1.05
-1.54
-223.88
44.19
46.79
52.49
TITAN
984.35
0.84
-6.29
-580.68
50.31
33.58
8.41
TORNTPOWER
326.10
-0.65
2.62
16.02
42.47
19.83
-34.27
TVSMOTOR
355.55
-2.35
-0.52
-16.93
41.06
23.33
-32.24
UJJIVAN
188.55
-0.50
-9.16
-211.22
46.91
9.55
-2.73
ULTRACEMCO
3,855.90
0.56
1.08
125.00
43.70
33.38
-49.07
UPL
419.10
-1.32
1.24
132.52
42.43
50.33
-38.92
VEDL
96.70
-0.21
1.42
396.07
43.21
20.45
66.47
Volume Surge
VOLTAS
567.80
1.81
-10.31
-422.62
47.58
20.41
36.12
WIPRO
211.35
-2.08
-1.34
-117.70
44.85
29.95
-21.57
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter