Stock Futures – Derivative Screener
The derivative segment gives a lead indication for traders to understand the near-term market trend. The below information such as Open interest, volume, and price filter can help us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
1,994.05
1.24
3.34
456.00
44.34
23.47
2.40
Top Traded
ADANIENT
1,802.95
14.64
-4.28
-2,042.64
42.77
11.15
1.84
Top Traded
ADANIPORTS
553.15
1.41
-12.10
-11,800.00
121.55
26.84
1.84
Top Traded
APOLLOHOSP
4,315.60
-0.12
-1.88
-255.00
50.51
41.60
-18.12
APOLLOTYRE
328.10
-3.02
2.93
102.00
43.08
20.75
-4.00
ASHOKLEY
149.45
-2.22
0.36
60.16
41.56
26.54
-46.83
ASIANPAINT
2,758.05
0.14
-1.37
-551.00
54.88
50.48
-44.13
AUROPHARMA
418.65
0.88
1.91
315.00
51.36
52.16
6.82
Volume Surge
AXISBANK
879.10
-0.40
0.23
88.15
41.52
54.67
-61.39
BAJAJ-AUTO
3,879.45
0.79
-1.47
-103.00
48.09
52.09
-52.61
BAJAJFINSV
1,350.40
0.55
-1.27
-303.00
46.38
39.30
-34.55
BAJFINANCE
6,160.55
0.92
-4.37
-2,141.00
55.87
56.17
-1.01
Top Traded
BALKRISIND
2,273.95
-1.15
-2.90
-174.58
55.42
51.79
-14.90
BANKBARODA
168.55
0.39
-1.34
-264.00
43.56
28.09
-38.62
BATAINDIA
1,527.10
0.24
-0.16
-14.00
42.59
50.98
-50.17
BEL
94.45
-0.05
-1.14
-216.89
51.66
54.47
-60.85
BERGEPAINT
562.45
-0.21
0.93
62.11
45.94
33.45
-22.17
BHARATFORG
866.15
-1.11
-0.49
-35.14
42.61
28.69
-32.69
BHARTIARTL
785.90
-0.42
0.43
200.79
43.05
64.05
-16.72
BHEL
75.10
0.60
-0.28
-24.01
41.80
16.01
-39.66
BIOCON
237.75
-1.37
0.20
23.20
42.07
29.76
-65.31
BOSCHLTD
17,414.90
-0.20
-1.73
-49.00
50.72
29.38
-36.31
BPCL
332.15
-0.48
0.42
35.98
42.51
42.46
-52.05
BRITANNIA
4,606.85
-0.41
-1.70
-150.00
47.73
56.53
-30.43
CANBK
294.75
0.03
0.46
76.91
41.49
19.78
-51.69
CIPLA
1,031.30
0.15
0.52
69.00
44.88
59.93
-43.20
COALINDIA
219.70
0.05
0.01
1.00
40.30
45.28
-40.92
CUMMINSIND
1,446.65
0.02
10.38
239.00
59.57
43.29
-25.39
DABUR
535.65
-1.66
5.02
400.24
53.80
62.10
21.33
Volume Surge
DIVISLAB
2,750.85
-0.98
2.82
695.00
46.61
45.36
46.56
Short Added
Volume Surge
DLF
357.15
0.92
-0.23
-63.90
41.87
35.48
-35.34
DRREDDY
4,440.25
2.09
3.33
558.00
50.66
42.29
48.00
Volume Surge
EICHERMOT
3,274.70
0.43
-0.23
-43.00
42.24
48.78
-16.06
ESCORTS
2,005.30
-2.75
11.37
335.22
53.22
23.94
29.94
Volume Surge
EXIDEIND
177.75
-2.50
-0.27
-19.00
41.30
22.39
1.01
FEDERALBNK
131.00
-1.43
1.09
152.21
45.79
59.88
3.25
GAIL
96.00
1.21
-0.21
-10.97
41.15
44.21
-53.92
GLENMARK
392.45
-1.65
-0.73
-29.12
44.20
31.56
-36.55
GMRINFRA
38.05
0.93
-1.82
-113.89
51.75
62.35
11.06
Volume Surge
GODREJCP
940.60
0.35
-1.70
-93.81
54.07
69.62
-47.90
GRASIM
1,616.30
-0.11
2.08
395.00
55.95
48.25
-17.20
HAVELLS
1,198.95
-0.04
1.73
147.70
46.38
35.30
2.99
HCLTECH
1,128.25
-1.52
-2.08
-293.84
48.40
67.58
-36.95
Long Unwinding
HDFC
2,679.20
-0.15
2.08
1,370.00
63.94
72.64
-31.69
HDFCBANK
1,654.20
0.15
-2.45
-2,840.00
56.33
65.62
-44.79
Top Traded
HEROMOTOCO
2,652.60
-1.57
1.13
98.99
43.17
36.19
6.07
HINDALCO
429.55
-3.98
7.58
1,470.71
49.96
52.29
191.60
Volume Surge
HINDPETRO
231.65
-0.24
1.44
106.16
50.33
34.11
-68.72
HINDUNILVR
2,601.20
-1.38
4.64
1,169.90
62.69
74.19
-19.08
Short Added
IBULHSGFIN
117.40
-0.63
8.84
1,023.82
61.16
19.47
-25.77
ICICIBANK
852.75
-0.11
0.11
130.19
40.99
66.57
-58.17
Top Traded
ICICIPRULI
426.05
-0.72
1.29
114.00
47.45
60.27
-31.93
IDEA
7.95
-3.64
-0.71
-65.66
42.44
24.65
35.69
Volume Surge
IDFCFIRSTB
59.90
0.25
-1.72
-178.08
46.76
43.31
-25.21
IGL
421.90
-0.32
0.81
44.03
44.62
40.56
-14.03
INDIGO
2,025.40
-2.23
9.51
970.47
51.01
45.74
57.40
Volume Surge
INDUSINDBK
1,142.90
1.22
-2.19
-1,284.15
51.25
43.43
-26.35
Top Traded
INFY
1,562.40
-0.47
1.92
1,520.00
52.35
70.82
-29.16
Top Traded
IOC
79.05
-0.25
-1.70
-136.00
54.74
51.76
-42.52
ITC
373.25
-2.65
-6.14
-2,342.32
51.74
49.33
-16.05
Top Traded
JINDALSTEL
570.25
2.41
-1.34
-220.00
44.39
25.90
-14.85
JSWSTEEL
714.10
0.43
0.43
78.88
42.51
42.43
-22.07
JUBLFOOD
437.10
-1.66
0.82
89.36
46.16
37.17
-50.31
KOTAKBANK
1,775.40
1.63
-1.42
-1,512.00
50.44
77.07
-20.61
Short Covering
Top Traded
L&TFH
89.55
0.56
-0.45
-31.92
42.36
29.53
-40.03
LICHSGFIN
376.10
-3.12
18.08
951.10
47.67
20.21
438.26
Volume Surge
LT
2,165.30
0.43
-0.13
-37.00
41.01
50.85
-60.79
LUPIN
751.35
0.83
1.24
86.00
47.01
44.70
-1.58
M&M
1,366.70
-0.68
2.15
379.00
53.89
57.01
-36.13
M&MFIN
267.45
2.14
0.10
6.97
40.49
23.78
39.92
Volume Surge
MANAPPURAM
116.90
1.12
-0.36
-27.90
41.56
38.39
12.77
Volume Surge
MARICO
497.60
-1.41
2.54
152.00
49.54
55.93
3.95
MARUTI
8,762.45
-1.63
-0.35
-77.00
41.78
52.61
-52.70
MCDOWELL-N
780.30
-0.01
-0.07
-15.02
40.87
61.32
-56.16
MGL
883.70
0.19
5.40
168.42
52.03
36.95
-3.55
MUTHOOTFIN
1,010.75
-2.57
0.57
69.49
41.38
18.66
140.60
Volume Surge
NATIONALUM
76.70
-1.10
-1.52
-133.32
46.01
39.39
0.78
NESTLEIND
18,978.00
-0.23
2.67
191.00
65.92
60.97
-33.23
NMDC
117.70
-1.13
-3.15
-283.45
54.16
36.31
-5.50
NTPC
165.25
-0.48
3.59
419.29
61.57
64.92
-41.67
ONGC
144.65
0.80
3.16
264.00
56.32
56.01
-28.08
PAGEIND
39,455.85
-0.18
5.46
416.00
71.11
78.12
148.63
Volume Surge
PFC
143.30
-0.07
-2.06
-183.73
50.40
42.28
-27.39
PNB
51.30
-0.19
0.03
4.00
40.35
11.47
-46.40
POWERGRID
216.85
-0.09
2.93
330.37
57.70
74.48
-24.44
PVR
1,681.00
-0.09
0.00
0.00
40.25
32.11
-46.38
RAMCOCEM
701.20
2.59
-2.82
-123.00
42.26
11.65
372.18
Volume Surge
RBLBANK
163.50
0.00
-3.23
-192.27
50.03
22.08
-34.14
RECLTD
120.60
-0.41
-4.81
-293.96
54.18
47.61
0.53
Long Unwinding
RELIANCE
2,305.90
-0.24
3.05
5,534.00
57.91
67.99
-18.84
Top Traded
SAIL
82.45
-2.37
-0.56
-80.32
42.50
28.48
-18.51
SBIN
547.10
0.31
0.31
185.63
41.07
31.94
-41.39
Top Traded
SIEMENS
3,118.05
1.29
-1.79
-134.00
45.37
39.81
-1.25
SUNPHARMA
1,006.40
-1.66
1.29
291.67
50.51
67.18
-18.94
SUNTV
457.65
-0.56
0.33
19.10
43.77
41.85
-31.27
TATACHEM
1,030.95
2.41
4.37
500.00
44.52
28.72
182.97
Volume Surge
TATACONSUM
728.20
-0.21
0.61
70.16
43.19
34.06
15.29
Volume Surge
TATAMOTORS
435.45
-1.48
1.23
632.11
47.51
37.14
-60.69
Top Traded
TATAPOWER
206.30
-1.08
-0.02
-8.04
40.44
36.68
-31.96
TATASTEEL
111.45
-5.11
6.14
1,902.35
47.49
34.59
123.36
Volume Surge
TCS
3,472.55
0.36
-1.22
-713.00
51.48
63.03
-12.40
TECHM
1,002.45
-0.29
1.10
258.00
47.09
62.92
-33.27
TITAN
2,446.90
-0.45
-1.21
-238.00
48.59
39.55
-59.40
TVSMOTOR
1,050.65
-0.61
-2.52
-273.61
46.66
33.79
-14.14
ULTRACEMCO
7,071.80
-0.78
-1.60
-306.00
46.38
48.37
-48.72
Long Unwinding
UPL
709.25
-0.74
0.67
83.20
44.26
51.75
-50.00
VEDL
308.15
0.62
-1.64
-288.44
43.67
37.08
8.11
Volume Surge
VOLTAS
815.20
-1.39
3.27
331.10
45.45
61.87
19.29
Volume Surge
WIPRO
400.50
-1.03
0.54
131.26
43.87
56.46
-18.88
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter