Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
959.15
-0.71
-5.25
-278.00
50.06
32.85
-15.20
ADANIENT
128.00
-8.73
2.43
95.67
49.66
24.29
-20.66
ADANIPORTS
251.30
1.25
-2.32
-258.52
49.99
42.11
-50.81
ADANIPOWER
27.60
-8.31
-0.08
-4.09
40.49
23.02
16.84
AMARAJABAT
455.35
3.64
-6.16
-69.35
53.98
28.50
-14.13
APOLLOHOSP
1,167.00
-4.02
2.06
29.53
41.39
40.01
39.89
Volume Surge
APOLLOTYRE
82.60
0.24
2.36
36.24
43.28
31.76
12.91
ASHOKLEY
43.30
1.05
-1.17
-50.80
40.95
13.77
43.05
Volume Surge
ASIANPAINT
1,604.15
-0.79
14.73
1,252.35
62.97
35.60
-35.84
AUROPHARMA
392.25
8.54
-1.55
-115.46
42.39
26.77
15.64
AXISBANK
359.75
5.37
-3.86
-1,488.40
43.01
22.23
75.51
Volume Surge
BAJAJ-AUTO
2,053.45
-2.53
5.10
233.74
49.92
34.80
6.64
BAJAJFINSV
4,890.60
-4.99
1.11
48.39
41.21
16.98
43.10
Volume Surge
BAJFINANCE
2,542.30
-9.00
1.09
185.74
40.90
22.69
18.47
Top Traded
BALKRISIND
848.10
3.55
-9.24
-76.43
48.29
22.54
-0.04
BANKBARODA
54.35
-2.86
8.83
387.98
45.80
17.98
14.49
BATAINDIA
1,226.00
-0.39
-2.17
-51.28
43.57
33.03
-10.05
BEL
73.15
8.61
9.49
245.19
48.49
27.75
8.43
BERGEPAINT
485.60
1.53
-2.94
-61.69
45.71
19.64
-30.04
BHARATFORG
264.10
-6.93
-1.24
-53.14
43.10
18.43
-23.17
BHARTIARTL
448.95
-4.62
1.17
314.00
44.00
48.61
-13.27
Top Traded
BHEL
20.35
-1.21
-0.18
-8.02
40.84
21.97
-21.79
BIOCON
277.70
-1.70
7.60
149.42
51.12
42.04
-14.24
BOSCHLTD
9,931.50
0.66
3.00
65.00
48.75
29.10
100.64
Volume Surge
BPCL
278.75
-1.26
-2.60
-258.43
48.29
29.93
-56.34
BRITANNIA
2,529.25
-2.29
-0.66
-37.40
41.97
33.08
-43.15
CADILAHC
252.70
-1.62
4.57
48.24
47.06
29.38
-46.39
CANBK
90.05
3.03
0.65
15.02
40.67
12.93
-8.38
CENTURYTEX
282.40
4.57
-4.27
-153.51
48.71
16.75
-11.46
CIPLA
407.65
5.57
-0.67
-54.80
41.49
29.10
37.71
Volume Surge
COALINDIA
131.70
6.86
-1.90
-160.87
42.95
38.36
-20.50
CUMMINSIND
357.60
-5.72
13.33
58.85
50.50
35.53
-47.86
DABUR
423.00
-0.69
-0.08
-7.08
40.57
45.62
-1.83
DIVISLAB
1,862.55
-1.10
0.96
42.21
42.78
35.87
-53.82
DLF
138.75
0.43
-6.96
-610.49
49.25
25.19
25.10
Volume Surge
DRREDDY
2,916.50
-1.09
3.96
296.18
50.33
29.90
-14.95
EICHERMOT
14,319.80
-2.97
-2.13
-133.00
46.00
25.18
-41.22
EQUITAS
43.35
4.33
-7.70
-109.46
46.52
21.23
16.15
ESCORTS
654.80
-1.27
6.07
116.26
42.96
13.07
11.02
EXIDEIND
130.60
3.00
-4.30
-55.27
47.04
31.43
-15.39
FEDERALBNK
44.45
6.34
-6.51
-351.75
48.46
33.62
72.24
Volume Surge
GAIL
69.50
-4.92
21.54
793.55
67.86
49.84
19.94
Short Added
GLENMARK
199.15
-4.35
4.09
73.26
50.57
30.07
-41.20
GMRINFRA
15.90
-2.15
-5.52
-90.17
50.22
30.62
-55.35
GODREJCP
499.45
-0.22
-1.02
-78.10
45.76
58.94
-3.63
GRASIM
460.90
-2.23
-2.28
-660.12
61.95
20.95
-55.95
HAVELLS
511.15
3.59
-1.89
-92.00
44.92
68.01
95.13
Volume Surge
HCLTECH
430.65
-3.81
5.59
758.93
58.01
64.43
5.23
HDFC
1,754.00
1.20
0.83
873.00
43.92
46.58
-11.58
Top Traded
HDFCBANK
904.45
0.37
0.55
261.52
40.74
34.19
-2.84
Top Traded
HEROMOTOCO
1,661.20
-7.81
1.64
148.22
43.83
35.65
23.54
Volume Surge
HINDALCO
91.55
-3.17
1.88
173.00
46.27
37.16
-40.90
HINDPETRO
170.25
-3.98
3.07
116.44
43.95
32.01
-29.43
HINDUNILVR
2,140.55
-2.48
0.82
237.79
42.27
40.50
-21.90
Top Traded
IBULHSGFIN
90.90
-4.97
7.77
521.39
43.82
23.11
-28.86
Top Traded
ICICIBANK
339.85
2.91
-1.89
-1,065.85
42.34
31.85
14.73
Top Traded
ICICIPRULI
318.40
-3.31
5.62
266.55
51.31
37.03
47.60
Volume Surge
IDEA
3.20
-1.54
5.42
121.29
60.81
52.56
-89.45
IDFCFIRSTB
22.40
2.99
0.09
7.94
40.55
24.57
-8.75
IGL
357.40
-1.20
-0.39
-5.04
40.76
24.60
-44.77
INDIGO
1,027.30
1.82
3.14
298.99
44.34
23.45
-21.57
INDUSINDBK
411.10
-5.69
2.16
858.31
41.34
16.24
24.38
Volume Surge
INFRATEL
156.80
0.19
1.06
37.28
42.68
43.11
-32.45
INFY
652.70
1.51
7.00
1,639.20
54.27
53.09
-13.83
Top Traded
IOC
76.90
-1.41
0.51
54.53
42.08
39.32
-44.25
ITC
163.20
4.35
-2.38
-783.57
46.08
44.34
-40.24
Top Traded
JINDALSTEL
88.85
0.00
113.40
534.00
63.56
19.69
-25.44
JSWSTEEL
151.45
1.10
3.29
437.14
51.34
20.87
-49.85
JUBLFOOD
1,414.15
5.30
6.81
202.00
47.58
32.88
-31.80
JUSTDIAL
277.65
-5.06
18.24
133.19
54.49
9.25
-34.18
KOTAKBANK
1,399.10
1.90
24.53
4,020.10
55.96
54.96
36.79
Volume Surge
L&TFH
53.10
-0.93
0.13
2.95
40.32
19.60
14.58
LICHSGFIN
237.25
3.78
-2.50
-165.53
44.84
22.83
9.54
LT
837.05
-0.11
-5.69
-1,776.21
51.81
40.98
-16.91
Top Traded
LUPIN
548.10
-1.89
5.37
370.35
48.36
58.62
84.66
Short Added
Volume Surge
M&M
294.50
3.15
0.74
102.51
41.73
52.00
25.23
Volume Surge
M&MFIN
160.90
-0.95
7.51
392.98
48.06
35.79
25.84
Short Added
Volume Surge
MANAPPURAM
106.80
4.60
-2.05
-30.36
41.52
20.91
68.14
Volume Surge
MARICO
253.15
-5.13
5.69
439.74
58.83
38.40
-13.81
Short Added
MARUTI
4,646.10
-4.75
2.41
483.67
44.46
28.84
-18.02
Top Traded
MCDOWELL-N
470.40
-4.13
-0.12
-10.00
40.75
34.52
-48.98
MGL
814.55
-5.42
-4.00
-90.85
48.33
27.06
24.98
Volume Surge
MINDTREE
825.65
-1.43
-7.72
-73.10
54.15
10.92
-44.47
MOTHERSUMI
63.15
-1.56
-1.45
-53.31
44.53
16.89
-50.33
MUTHOOTFIN
618.70
2.03
-8.80
-122.77
45.34
21.81
-20.89
NATIONALUM
27.95
-3.95
5.33
76.97
52.02
38.75
-1.48
NCC
17.30
-3.62
8.35
132.00
51.53
22.11
-7.15
NESTLEIND
15,108.60
1.27
2.13
130.00
46.17
41.64
-12.43
NIITTECH
1,201.25
2.74
-4.44
-40.21
49.25
9.87
8.04
NMDC
73.55
5.30
1.15
42.98
43.91
36.90
-37.75
NTPC
83.00
4.21
-2.07
-181.57
44.96
67.60
-0.57
ONGC
64.45
-0.46
-0.48
-65.59
41.88
32.79
-52.54
PAGEIND
17,349.80
-2.08
-0.11
-5.00
40.59
45.24
-33.05
PFC
88.25
-4.49
-3.17
-180.65
54.35
29.70
-32.42
PNB
33.45
0.15
1.88
93.24
43.62
14.97
-10.24
POWERGRID
160.00
1.04
-0.35
-30.00
41.31
66.89
-44.82
PVR
1,257.20
-1.27
10.42
169.07
57.24
23.59
-53.13
RAMCOCEM
506.25
-2.37
1.99
9.21
43.44
40.82
-46.17
RBLBANK
160.25
-2.94
1.98
113.62
41.48
26.10
-29.63
Top Traded
RECLTD
85.00
-3.13
2.71
86.27
47.27
33.95
-23.94
RELIANCE
1,065.60
-0.06
6.37
4,108.65
51.44
46.49
-17.36
Top Traded
SAIL
21.10
-3.21
-0.91
-19.11
41.35
22.72
-34.73
SBIN
195.95
1.66
0.06
14.94
40.28
15.16
22.47
Top Traded
SIEMENS
1,044.15
-4.26
8.73
189.13
54.90
22.92
-30.81
SRTRANSFIN
725.20
11.33
10.30
340.00
47.14
20.31
35.54
Volume Surge
SUNPHARMA
338.25
-0.01
1.78
781.00
49.60
34.59
-32.01
SUNTV
286.90
-5.41
8.81
277.94
57.28
21.43
0.63
TATACHEM
224.50
-0.27
-3.03
-24.16
43.32
37.71
-20.33
TATACONSUM
284.75
2.04
-8.30
-253.09
61.77
56.20
-31.29
TATAMOTORS
70.70
-0.14
-4.46
-567.47
45.92
11.73
-20.62
Top Traded
TATAPOWER
33.95
-3.55
2.39
110.36
50.85
33.47
-30.72
TATASTEEL
277.25
-2.53
0.15
13.08
40.39
19.41
-40.40
Top Traded
TCS
1,824.50
1.87
1.22
634.07
45.79
53.55
-27.22
Top Traded
TECHM
504.10
-2.15
1.68
167.14
45.68
46.79
-8.32
TITAN
937.05
0.94
-3.15
-233.24
44.79
31.05
-28.94
TORNTPOWER
271.85
-5.21
2.80
14.38
42.69
27.67
-5.89
TVSMOTOR
303.95
-5.71
12.01
175.25
48.06
22.80
30.53
Volume Surge
UJJIVAN
169.50
2.95
-32.99
-442.16
59.85
16.02
-1.77
ULTRACEMCO
3,143.60
-2.65
-0.28
-26.26
41.53
31.50
-51.49
UPL
322.20
3.09
-0.62
-84.91
42.46
35.23
-22.97
VEDL
63.75
-3.12
3.46
757.00
52.64
37.00
-26.19
Short Added
VOLTAS
490.55
-2.77
-2.22
-28.43
41.79
34.32
3.61
WIPRO
183.50
0.49
4.81
243.77
49.52
55.54
9.79
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter