Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter
ACC
1,493.00
-1.07
-0.31
-25.00
41.52
15.10
-50.23
ADANIENT
208.40
-1.91
0.22
16.08
41.10
15.22
-47.99
ADANIPORTS
368.40
0.15
-0.86
-120.85
43.54
39.15
-50.70
ADANIPOWER
60.85
-1.54
0.97
74.42
49.83
17.33
-50.63
AMARAJABAT
737.90
-0.89
1.57
29.61
43.06
43.04
-35.97
APOLLOHOSP
1,483.20
0.88
-5.71
-171.00
45.98
28.90
15.70
APOLLOTYRE
173.25
1.85
5.14
136.82
45.58
15.00
4.53
ASHOKLEY
76.45
-1.42
1.23
125.48
44.24
13.97
-40.87
ASIANPAINT
1,715.85
-0.26
-0.80
-122.80
45.27
40.65
-27.38
AUROPHARMA
449.15
-0.82
-0.41
-66.20
43.27
38.54
-50.70
AXISBANK
729.25
-1.43
1.39
653.54
45.45
39.27
-5.00
Top Traded
BAJAJ-AUTO
3,243.10
-0.25
-2.23
-216.14
45.49
20.01
70.94
Volume Surge
BAJAJFINSV
8,965.50
-0.72
0.39
42.00
42.62
23.75
-39.73
BAJFINANCE
3,990.85
0.00
-1.36
-430.00
45.34
36.51
-1.58
BALKRISIND
943.60
2.23
10.59
232.42
49.12
20.48
97.42
Volume Surge
BANKBARODA
102.25
-1.45
3.54
540.12
45.18
10.37
15.29
Top Traded
BATAINDIA
1,707.35
1.84
-2.76
-95.83
42.58
16.68
54.60
Volume Surge
BEL
102.05
0.79
-0.65
-31.90
42.35
36.42
-10.82
BERGEPAINT
493.50
-0.74
-1.39
-64.65
44.61
43.11
-68.00
BHARATFORG
442.35
-0.55
2.80
202.26
52.99
51.94
-27.21
BHARTIARTL
447.35
-3.05
-0.90
-213.50
41.59
28.89
-29.66
Top Traded
BHEL
48.75
-2.40
5.32
354.72
59.79
36.44
-31.37
Short Added
BIOCON
286.60
-0.21
-1.85
-111.90
47.02
29.70
-62.87
BOSCHLTD
15,658.30
0.05
-2.06
-92.00
67.88
36.65
-62.28
BPCL
491.85
-1.87
1.28
190.89
45.48
28.86
-67.77
BRITANNIA
3,082.90
1.10
-2.02
-202.00
53.62
38.29
-21.34
CADILAHC
257.65
-2.20
-1.88
-93.43
49.36
28.57
-62.55
CANBK
217.60
-2.88
-6.38
-360.02
45.68
6.39
-15.65
CENTURYTEX
472.90
-0.60
0.75
44.07
43.99
8.84
-63.14
CIPLA
461.60
-1.79
0.67
85.20
46.12
54.09
-45.47
COALINDIA
196.40
-3.13
8.63
542.26
56.91
52.06
31.80
Short Added
Volume Surge
CUMMINSIND
539.35
0.32
-2.03
-47.00
46.30
22.02
-37.29
DABUR
466.10
1.81
-2.45
-248.40
50.26
57.52
-21.41
Short Covering
DIVISLAB
1,801.50
-0.44
-1.65
-98.25
48.02
37.07
-66.32
DLF
221.10
0.39
-1.91
-254.82
43.80
17.76
-49.96
DRREDDY
2,871.60
-0.22
-0.69
-92.00
46.02
66.90
-27.05
EICHERMOT
21,417.05
0.04
-0.94
-111.20
44.89
16.43
-49.35
EQUITAS
111.85
5.87
24.79
904.54
52.89
23.63
161.41
Long Added
Volume Surge
ESCORTS
618.70
1.22
-0.02
-1.00
40.27
10.58
7.01
EXIDEIND
187.00
-0.48
-0.04
-1.54
40.45
34.38
-40.32
FEDERALBNK
86.75
-1.31
-1.51
-131.07
44.94
29.80
-14.55
GAIL
121.20
-1.66
8.94
901.25
66.17
56.00
24.26
Volume Surge
GLENMARK
327.80
0.77
-2.77
-188.19
50.48
37.14
-64.57
GMRINFRA
20.90
-2.34
-0.57
-21.06
43.77
20.94
-59.59
GODREJCP
671.80
-3.44
11.10
575.00
64.36
60.66
58.11
Short Added
Volume Surge
GRASIM
769.30
-2.05
1.01
286.62
49.76
19.18
-35.66
HAVELLS
670.40
-0.36
0.26
13.03
41.31
37.45
-46.60
HCLTECH
560.90
-50.16
97.18
8,523.50
451.62
41.34
-23.97
HDFC
2,327.55
0.22
-0.16
-205.00
42.16
59.18
-34.15
Top Traded
HDFCBANK
1,245.60
-0.48
-0.25
-130.26
41.02
46.81
23.90
Top Traded
HEROMOTOCO
2,396.60
-1.74
2.96
555.00
49.45
49.08
21.61
Short Added
HINDALCO
198.55
-1.27
-1.89
-165.00
45.15
19.02
-47.46
HINDPETRO
265.90
-1.45
2.05
225.04
48.73
43.30
-17.91
HINDUNILVR
2,037.45
-0.52
0.65
189.63
43.77
61.69
-30.48
IBULHSGFIN
285.10
-1.08
-1.56
-538.48
42.72
7.62
-73.22
Top Traded
ICICIBANK
528.10
-0.22
-0.67
-563.59
41.75
32.73
-31.61
Top Traded
ICICIPRULI
494.90
-1.15
2.45
174.00
47.62
46.62
-82.07
IDEA
7.30
-5.81
-2.76
-567.95
45.98
15.82
-51.15
IDFCFIRSTB
44.60
-2.62
0.70
134.34
45.18
28.68
-39.59
IGL
402.90
-2.40
19.08
377.96
53.00
26.33
-8.69
INDIGO
1,321.25
-6.01
13.58
1,302.00
48.22
16.95
113.23
Short Added
Volume Surge
INDUSINDBK
1,509.75
-2.24
1.29
324.81
43.38
41.28
-27.64
INFRATEL
246.05
-1.16
-4.44
-324.11
47.82
12.52
-53.74
INFY
714.85
0.85
-0.63
-254.58
43.61
40.42
-47.31
IOC
125.95
-0.71
1.29
113.12
44.16
32.32
12.38
ITC
246.95
1.56
-1.03
-473.21
48.57
64.52
-3.41
Short Covering
JINDALSTEL
141.10
-8.23
0.68
68.50
40.75
16.58
-7.16
Top Traded
JSWSTEEL
251.45
-3.21
-0.79
-194.01
43.27
15.42
-29.09
JUBLFOOD
1,579.50
-0.24
-1.51
-65.00
44.14
20.63
-49.47
JUSTDIAL
577.65
2.30
-2.93
-49.65
41.59
13.88
42.42
Volume Surge
KOTAKBANK
1,649.30
-0.12
-0.06
-13.00
40.36
45.77
46.49
Volume Surge
L&TFH
115.55
-3.02
1.99
95.19
41.96
14.83
-27.14
LICHSGFIN
451.35
-0.57
-3.25
-292.47
50.18
13.17
-37.41
LT
1,302.20
1.33
2.76
1,358.38
46.31
57.42
37.03
Volume Surge
LUPIN
779.65
-1.55
0.46
51.07
43.32
31.82
-59.81
M&M
524.75
-0.15
-0.17
-40.00
41.47
37.49
-36.38
M&MFIN
340.65
-0.76
-1.51
-139.73
48.85
38.77
-10.24
MANAPPURAM
159.75
1.88
-0.96
-25.63
41.20
26.08
183.97
Volume Surge
MARICO
348.00
-1.14
2.25
195.15
59.90
67.24
-1.33
MARUTI
7,012.85
-0.89
0.73
310.00
43.92
22.87
-28.26
MCDOWELL-N
600.45
0.98
-0.21
-19.98
41.73
44.32
-29.82
MGL
1,017.55
-0.97
4.78
160.27
59.47
60.81
24.41
Volume Surge
MINDTREE
763.50
2.24
0.95
16.31
40.60
10.89
210.98
Volume Surge
MOTHERSUMI
131.70
-0.90
-2.39
-203.97
50.95
25.01
-66.78
MUTHOOTFIN
695.20
3.57
-6.24
-183.53
47.01
20.88
50.81
Volume Surge
NATIONALUM
43.75
0.46
-0.94
-45.60
45.26
23.49
-43.96
NCC
55.65
-1.24
-0.52
-30.80
42.02
12.21
-63.25
NESTLEIND
14,289.65
-0.12
0.23
20.00
42.35
61.22
10.79
NIITTECH
1,485.20
1.21
-3.29
-39.68
43.40
16.53
164.47
Volume Surge
NMDC
109.65
-3.26
-7.26
-226.28
52.11
18.34
11.02
NTPC
114.10
-0.61
4.18
455.14
67.20
43.45
-73.64
OIL
159.25
2.97
0.52
7.94
41.68
41.34
97.28
Volume Surge
ONGC
128.90
-0.88
-0.04
-3.29
40.43
29.97
-55.29
PAGEIND
21,954.40
-0.48
-1.19
-67.00
48.91
34.29
-58.19
PFC
114.90
0.31
-3.09
-113.47
47.74
34.73
13.62
PNB
62.30
-2.27
2.13
330.00
45.99
14.30
-9.49
POWERGRID
187.30
-0.58
1.07
74.89
46.28
47.96
-66.23
PVR
1,802.05
0.96
0.36
12.00
41.26
26.51
-37.32
RAMCOCEM
789.00
0.05
-1.91
-25.00
45.54
40.84
-34.63
RBLBANK
365.50
-1.98
-0.74
-98.91
41.10
12.84
-50.66
Top Traded
RECLTD
134.15
0.79
0.06
1.99
40.34
24.13
-13.34
RELIANCE
1,550.85
-0.12
1.06
1,055.00
44.26
39.47
1.56
Top Traded
SAIL
38.70
-1.65
1.27
81.49
42.17
8.00
-5.85
SBIN
336.20
-1.65
1.81
555.85
42.16
18.63
0.48
Top Traded
SIEMENS
1,479.05
-0.45
0.09
5.00
40.69
30.24
-82.96
SRTRANSFIN
1,108.80
1.81
-3.29
-234.00
48.92
36.39
28.30
Volume Surge
SUNPHARMA
436.70
-1.58
0.62
364.59
48.43
38.11
-39.53
SUNTV
470.95
0.61
-0.03
-0.80
40.31
28.91
-32.36
TATACHEM
665.90
0.05
1.69
36.96
43.78
54.28
13.10
TATAGLOBAL
315.60
-1.03
0.99
35.30
41.87
24.17
-2.84
TATAMOTORS
166.10
-1.95
-0.53
-108.48
41.17
11.31
17.18
Top Traded
TATAPOWER
55.80
-0.09
-0.41
-32.04
42.83
33.27
-19.65
TATASTEEL
399.80
-2.32
-4.42
-938.56
46.54
9.98
-38.47
Top Traded
TCS
2,121.30
2.06
-3.74
-2,806.77
58.80
53.65
15.45
Short Covering
Top Traded
TECHM
764.90
0.80
-0.31
-37.87
41.90
67.10
21.99
TITAN
1,184.25
0.82
6.76
905.38
48.93
22.85
110.87
Volume Surge
TORNTPOWER
278.15
0.74
-7.20
-113.66
55.97
53.23
18.26
TVSMOTOR
452.20
0.14
1.94
108.28
46.43
10.90
-44.74
UJJIVAN
355.50
1.76
-0.11
-5.51
40.32
8.57
72.40
Volume Surge
ULTRACEMCO
4,160.95
-0.86
-0.29
-39.00
41.49
42.75
7.34
UPL
568.55
-0.30
-0.65
-96.90
46.72
51.63
-54.52
VEDL
142.50
-1.18
-0.10
-19.57
40.67
21.30
-24.11
VOLTAS
696.45
0.45
-5.75
-187.25
49.62
37.40
23.37
WIPRO
243.70
0.62
-0.87
-67.87
44.72
45.97
-15.66
YESBANK
62.10
-1.43
-0.57
-624.68
43.01
8.49
-21.18
Top Traded
ZEEL
300.05
6.65
-6.85
-1,683.86
46.08
20.00
-1.81
Top Traded
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter