Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter ACC 1,794.30 0.80 7.93 242.00 48.31 17.17 -38.32 ADANIENT 112.25 -1.01 0.54 17.00 41.23 12.61 -25.32 AJANTPHARM 1,205.60 -0.81 4.11 57.00 46.63 30.11 -21.77 ALBK 66.15 -1.64 1.49 24.00 41.97 17.75 1.90 AMARAJABAT 796.55 -1.17 4.14 102.00 48.52 28.09 -46.01 ANDHRABANK 50.90 -0.68 -1.07 -25.00 44.31 22.28 -26.50 APOLLOHOSP 1,068.25 -3.01 8.07 237.00 46.41 30.84 323.48 Volume Surge ARVIND 370.00 -0.16 -1.25 -40.00 42.05 13.97 -11.06 AUROPHARMA 704.75 0.18 1.21 201.00 43.18 10.93 -44.48 AXISBANK 490.40 -1.36 0.56 158.00 42.41 51.56 -46.07 BAJFINANCE 1,704.95 -1.38 3.66 271.00 45.79 49.70 -27.47 BANKBARODA 147.20 -0.71 -0.98 -160.00 42.28 28.72 24.64 Top Traded BANKINDIA 143.35 -1.65 0.42 13.00 40.65 9.31 -34.48 BEML 1,884.65 1.39 1.15 44.00 40.59 4.04 262.15 Volume Surge BHARATFIN 876.60 3.41 4.73 544.00 44.25 16.54 33.09 Volume Surge BHARATFORG 1,169.95 -1.34 1.33 103.00 45.05 42.68 -50.31 BHARTIARTL 421.00 1.12 0.34 60.00 41.97 55.11 -25.78 BOSCHLTD 22,034.00 -0.02 0.23 9.00 41.62 42.09 -52.15 BPCL 503.30 1.94 -0.31 -25.00 40.67 37.80 61.02 Volume Surge CADILAHC 473.40 -1.70 -0.18 -3.00 40.43 27.53 -23.58 CESC 940.90 -1.37 -0.49 -29.00 42.08 28.64 -40.79 CIPLA 565.30 -1.38 4.00 315.00 49.03 38.43 21.20 COLPAL 1,074.20 1.37 -0.26 -5.00 41.14 86.89 227.96 Volume Surge CONCOR 1,254.15 1.00 0.40 6.00 40.67 35.92 38.54 Volume Surge CUMMINSIND 899.00 -0.28 0.20 2.00 40.80 39.74 -69.82 DABUR 310.05 0.68 0.08 4.00 40.88 45.16 -49.65 DCBBANK 183.10 -0.68 0.65 10.00 41.61 26.94 -34.09 DISHTV 78.15 5.61 2.03 54.00 41.57 10.58 244.62 Volume Surge DIVISLAB 635.20 -1.63 0.93 83.00 45.61 29.52 -68.38 DLF 183.45 -0.94 0.76 64.00 41.02 7.74 -4.36 Top Traded DRREDDY 1,982.00 -1.45 1.20 279.00 47.17 34.17 -67.38 EICHERMOT 31,511.45 1.89 -1.21 -72.00 42.71 46.80 -19.63 ADANIPORTS 386.20 -0.80 2.62 79.00 43.94 58.84 -27.38 ASIANPAINT 1,140.00 0.44 -3.33 -173.00 48.32 42.67 -66.79 Short Covering ENGINERSIN 153.10 0.82 -0.63 -20.00 41.48 38.90 -9.00 EXIDEIND 208.95 -2.04 -0.16 -5.00 40.60 53.73 4.12 FEDERALBNK 108.55 -1.36 -0.48 -28.00 41.56 31.15 -66.04 GRANULES 126.95 0.12 -1.11 -28.00 43.40 23.50 -21.17 HAVELLS 478.25 1.14 -5.07 -84.00 43.90 29.88 3.88 HEXAWARE 273.75 -1.62 1.49 14.00 41.03 20.13 30.72 Volume Surge HINDPETRO 442.40 1.95 3.48 580.00 47.00 35.71 10.99 Top Traded HINDUNILVR 1,202.20 2.12 5.18 785.00 60.09 73.75 29.52 Long Added HINDZINC 294.50 -0.10 0.06 2.00 40.34 22.30 11.13 ICIL 114.40 -1.08 -1.28 -37.00 45.72 25.15 -38.28 IDBI 54.30 0.93 1.39 60.00 44.81 24.30 20.16 IDEA 90.30 1.06 0.00 0.00 40.25 10.36 -46.72 BEL 182.50 -0.35 1.03 36.00 41.49 36.39 8.80 INDUSINDBK 1,621.05 -0.46 -3.66 -292.00 49.55 59.04 -29.12 INFRATEL 395.30 4.20 -2.18 -151.00 47.25 59.93 54.86 Volume Surge INFY 923.25 -9.56 44.89 25,752.00 53.04 51.13 1,751.03 Volume Surge JETAIRWAYS 580.25 -1.85 3.95 114.00 43.54 5.67 -17.10 JINDALSTEL 136.30 -2.54 0.53 47.00 41.45 17.34 -35.70 JSWENERGY 63.95 -0.47 -1.88 -163.00 86.43 49.70 -61.95 JUSTDIAL 363.70 0.61 7.86 319.00 50.68 12.01 -45.90 KOTAKBANK 983.55 -0.55 -2.37 -289.00 49.98 58.83 -56.76 KSCL 560.40 2.18 1.60 42.00 43.06 13.87 -16.76 L&TFH 175.80 0.06 0.15 5.00 40.41 16.64 -42.15 LT 1,130.60 -0.30 -2.80 -369.00 49.55 57.18 -42.30 MARICO 319.90 0.02 -2.50 -45.00 56.44 74.86 -48.79 MARUTI 7,598.80 0.22 0.66 84.00 41.74 46.09 -27.80 MCDOWELL-N 2,601.90 0.02 -0.04 -3.00 40.39 33.87 -45.75 MINDTREE 466.20 -2.00 -0.34 -13.00 42.48 22.82 -33.42 MRF 63,684.15 -1.24 4.30 136.00 56.18 45.00 -14.19 NMDC 120.75 -1.75 2.22 91.00 46.84 26.99 -37.84 ORIENTBANK 123.10 -1.83 2.06 58.00 43.75 17.57 -39.90 PAGEIND 17,110.20 1.33 -3.84 -23.00 45.66 26.92 -29.13 PETRONET 228.55 0.18 -4.28 -175.00 46.97 54.28 7.45 POWERGRID 222.95 1.59 -2.18 -68.00 46.04 73.49 -3.13 PTC 113.95 -2.57 3.71 64.00 45.40 29.14 0.98 RECLTD 166.90 -1.30 4.59 279.00 46.86 46.07 14.04 ADANIPOWER 28.80 0.35 -0.43 -20.00 43.89 41.92 -26.39 RELIANCE 1,575.40 0.53 -1.68 -512.00 44.32 35.61 -62.53 Top Traded RPOWER 40.35 -0.74 -1.11 -56.00 44.03 13.38 2.51 SYNDIBANK 64.25 -1.00 1.13 24.00 45.23 9.79 -65.85 TATACHEM 592.70 0.23 -0.95 -27.00 42.91 51.68 -25.34 TATACOMM 641.95 0.12 -0.48 -61.00 41.85 19.05 18.30 TATAELXSI 1,680.90 -0.29 -2.70 -76.00 44.64 13.53 -38.06 TATASTEEL 625.65 0.04 -2.56 -304.00 43.76 27.78 -39.73 Top Traded DHFL 450.35 0.42 0.05 6.00 40.34 22.45 -4.60 AMBUJACEM 274.95 1.50 1.82 74.00 43.20 45.76 -1.71 TITAN 623.50 0.32 0.58 21.00 41.12 45.55 -38.20 TORNTPHARM 1,270.65 -3.13 -2.64 -17.00 43.46 32.64 -24.11 TORNTPOWER 214.10 1.35 2.40 47.00 43.01 15.63 -1.73 TV18BRDCST 36.40 -0.14 -1.26 -61.00 54.02 32.50 -55.86 TVSMOTOR 584.60 0.78 -0.60 -19.00 41.23 28.20 30.56 GAIL 381.25 1.34 -2.72 -139.00 45.78 52.86 -1.42 ULTRACEMCO 4,014.35 2.07 -2.90 -228.00 46.73 48.55 38.02 Volume Surge VOLTAS 537.70 -1.04 -7.02 -116.00 46.03 15.99 -57.95 WOCKPHARMA 553.30 -2.38 2.03 83.00 45.30 17.73 -25.88 ASHOKLEY 103.65 -1.57 -0.07 -5.00 40.43 23.07 -45.19 HDIL 59.70 -2.77 -1.85 -74.00 47.07 14.88 -43.60 YESBANK 1,720.75 -1.00 0.45 118.00 41.18 33.25 -53.33 Top Traded IBULHSGFIN 1,202.40 0.16 -0.40 -38.00 41.42 50.28 -32.25 BHEL 129.90 0.50 0.26 17.00 40.97 25.51 -14.21 ZEEL 511.60 -2.88 12.56 628.00 59.02 62.37 46.34 Volume Surge ICICIBANK 293.15 0.00 -1.27 -435.00 46.02 46.50 -55.77 IGL 1,277.50 0.25 3.75 66.00 45.59 48.95 -32.77 BRITANNIA 4,251.45 0.02 -1.16 -27.00 44.42 41.15 -56.85 COALINDIA 243.35 -1.46 0.02 3.00 40.32 43.42 -31.73 APOLLOTYRE 270.15 0.33 -2.36 -85.00 42.87 20.01 -60.20 IOC 427.35 0.25 -0.53 -73.00 41.11 43.37 9.82 Top Traded IRB 213.40 1.11 -0.72 -54.00 43.40 30.80 -51.80 ITC 281.85 0.66 -8.27 -1,735.00 58.27 57.12 11.03 Top Traded BAJAJ-AUTO 2,811.35 -0.51 1.60 79.00 45.81 32.15 -56.45 JISLJALEQS 98.05 0.10 0.69 28.00 43.14 32.67 -39.73 JSWSTEEL 237.05 1.04 1.48 272.00 46.98 30.04 -19.73 BATAINDIA 679.65 0.54 -6.52 -182.00 47.56 39.60 -10.38 CANBK 332.70 -0.72 0.06 2.00 40.30 7.57 -33.52 CASTROLIND 387.65 1.21 -0.69 -50.00 48.72 62.32 -14.80 CEATLTD 1,704.20 -1.57 1.90 45.00 41.93 8.94 -51.35 JUBLFOOD 1,394.55 -0.35 -2.64 -101.00 43.31 7.09 -32.05 KTKBANK 146.30 -1.48 0.96 59.00 43.59 27.05 -9.75 GLENMARK 610.90 -1.37 0.88 71.00 43.92 56.10 -38.75 LUPIN 938.35 -1.64 0.47 106.00 42.14 66.96 -31.68 HEROMOTOCO 3,986.70 -0.28 -3.32 -175.00 52.28 69.50 -49.98 HINDALCO 230.05 -0.11 -1.32 -152.00 41.90 34.30 8.06 Top Traded HDFC 1,735.05 -1.38 0.06 13.00 40.44 66.64 -47.47 INDIACEM 182.75 -1.11 3.35 260.00 47.12 25.95 -21.79 JPASSOCIAT 22.80 -2.98 -1.47 -37.00 49.34 13.01 -65.68 NTPC 173.40 -1.92 0.88 51.00 42.03 64.64 35.53 Volume Surge OFSS 3,432.50 -2.16 4.73 23.00 51.69 46.44 47.22 Volume Surge IDFC 55.85 -1.06 1.27 118.00 51.64 40.32 -61.50 IDFCBANK 55.85 -0.98 -0.27 -28.00 43.70 39.84 -51.97 IFCI 23.10 0.65 -0.36 -13.00 41.74 22.81 -31.77 OIL 286.45 1.31 -1.42 -12.00 43.23 31.27 -34.97 RCOM 24.15 4.09 0.93 69.00 42.02 12.87 91.98 Volume Surge RELCAPITAL 783.55 0.04 0.54 39.00 40.57 11.55 -19.17 Top Traded LICHSGFIN 658.10 -0.50 -1.34 -82.00 42.50 30.74 -42.15 M&M 1,370.00 0.22 -0.41 -32.00 41.85 69.27 -31.17 M&MFIN 415.55 -1.27 2.39 76.00 42.86 27.89 -48.80 SIEMENS 1,308.75 -1.07 -1.77 -17.00 45.99 31.93 -66.37 NCC 87.15 -0.74 -0.34 -9.00 41.43 35.90 -54.23 SUNPHARMA 470.15 -3.71 0.42 205.00 41.86 35.20 -22.95 Top Traded MOTHERSUMI 325.50 0.54 2.50 55.00 43.15 57.82 19.73 SUNTV 742.40 -1.38 -0.87 -66.00 42.31 8.69 -35.36 TECHM 428.85 1.05 -3.87 -318.00 47.95 51.37 34.16 Volume Surge UNIONBANK 132.05 -1.01 -0.45 -24.00 41.10 10.35 -44.11 NHPC 30.15 -2.27 5.46 40.00 53.50 52.50 40.68 Volume Surge BIOCON 328.95 0.17 0.49 32.00 41.41 22.18 -41.24 NIITTECH 496.65 -0.49 -2.36 -20.00 50.78 36.06 -46.79 TCS 2,513.80 1.13 3.73 833.00 48.66 59.04 65.43 Volume Surge SBIN 278.70 -0.77 -2.82 -775.00 46.76 40.35 -34.29 Top Traded UPL 844.95 -1.20 0.68 26.00 42.23 47.90 -52.03 IBREALEST 229.55 -3.14 -0.72 -29.00 44.66 16.78 -54.70 PNB 142.15 -2.84 1.57 112.00 41.72 15.67 -19.88 RELINFRA 487.80 -0.73 3.17 223.00 43.87 8.26 -17.97 SAIL 59.70 1.10 1.19 49.00 42.90 28.11 7.55 TATAGLOBAL 194.40 1.99 4.06 269.00 43.77 24.05 127.65 Volume Surge TATAMOTORS 380.40 -1.27 -0.44 -126.00 41.67 53.35 -29.53 Top Traded TATAMTRDVR 226.95 -0.72 -0.25 -25.00 42.21 46.78 -59.38 VEDL 298.40 -2.10 1.73 206.00 41.95 42.74 23.86 Top Traded GODREJCP 918.40 -0.13 -0.37 -10.00 42.35 55.62 -78.11 HDFCBANK 1,752.15 -0.75 -0.99 -429.00 45.51 63.78 -46.43 Top Traded PFC 123.10 -1.99 2.24 152.00 44.14 21.83 -11.38 PIDILITIND 821.55 0.41 -0.31 -3.00 40.80 42.55 -48.32 SRTRANSFIN 972.35 -0.45 -1.07 -93.00 46.22 32.36 -66.44 ONGC 160.90 0.19 0.79 111.00 43.84 57.48 -31.16 STAR 906.60 -1.06 -1.52 -63.00 48.78 44.18 -27.39 UBL 802.40 -0.43 -3.00 -46.00 48.46 14.49 -27.45 CENTURYTEX 1,189.85 -1.32 -0.59 -83.00 41.98 15.56 -6.66 GODREJIND 598.00 -1.20 0.67 12.00 41.95 23.21 -62.42 HCLTECH 876.25 0.56 -2.63 -233.00 50.67 63.34 -16.11 KPIT 113.45 -1.43 0.80 25.00 44.74 29.91 -86.39 TATAPOWER 80.30 -1.65 -1.53 -48.00 46.39 32.49 -33.57 GMRINFRA 18.25 -1.62 0.29 20.00 41.08 14.76 20.59 SRF 1,488.90 -0.12 -1.70 -23.00 43.71 38.93 -36.00 WIPRO 288.10 -0.09 1.84 176.00 49.00 66.68 -18.74 PCJEWELLER 372.65 4.53 8.66 142.00 43.67 4.81 97.11 Volume Surge SOUTHBANK 27.90 0.18 -0.69 -21.00 43.60 33.85 -53.66 Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter