Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter ABIRLANUVO 1,742.35 0.11 -7.32 -417.00 48.45 34.04 116.18 Volume Surge ACC 1,636.70 -0.87 -4.14 -164.00 46.38 31.08 -37.72 ADANIENT 126.35 -3.44 2.02 62.00 41.91 26.68 -33.72 AJANTPHARM 1,513.05 -0.63 -1.85 -19.00 44.23 29.28 -53.39 ALBK 69.65 -1.07 -11.00 -285.00 58.52 10.42 -15.27 AMARAJABAT 839.95 -1.15 -0.15 -3.00 40.69 53.56 -53.90 ANDHRABANK 55.65 -4.55 10.35 274.00 54.74 29.35 39.19 Volume Surge APOLLOHOSP 1,280.05 -0.64 0.25 11.75 41.87 49.85 -63.67 ARVIND 369.50 -1.74 4.06 129.00 45.63 19.92 -43.41 AUROPHARMA 672.25 0.95 -0.18 -39.43 40.53 23.14 -35.97 Top Traded AXISBANK 504.65 -0.66 -0.48 -155.00 41.67 51.49 -24.71 BAJFINANCE 1,400.75 -0.07 -3.90 -296.00 45.25 34.38 -2.35 BANKBARODA 160.85 -2.60 3.39 527.00 44.94 27.53 -7.30 Top Traded BANKINDIA 134.00 -1.72 -9.37 -528.00 56.44 9.41 -25.78 BEML 1,541.65 -0.35 3.56 138.00 44.15 15.19 28.68 BHARATFIN 711.50 -1.34 1.93 307.00 43.11 33.18 -12.03 BHARATFORG 1,109.45 -3.92 9.99 575.00 49.96 44.93 87.97 Short Added Volume Surge BHARTIARTL 366.20 0.00 1.73 351.00 43.83 84.50 43.13 Volume Surge BOSCHLTD 23,795.50 -2.02 3.19 132.00 50.55 53.57 -23.33 BPCL 630.75 -1.72 4.17 513.00 48.13 39.50 -36.17 Short Added CADILAHC 525.60 0.06 3.46 80.00 46.37 59.21 -53.99 CESC 868.90 -1.41 -0.21 -13.00 40.81 33.00 34.70 Volume Surge CIPLA 541.15 0.19 1.13 76.00 44.16 41.15 -59.16 COLPAL 1,111.30 0.74 13.04 204.00 50.06 57.56 75.56 Volume Surge CONCOR 1,164.20 -2.91 -5.52 -109.00 51.98 52.15 -18.10 CUMMINSIND 907.90 0.54 -5.37 -58.00 53.80 43.32 -60.03 DABUR 289.80 0.28 3.10 153.00 48.53 75.80 7.31 DCBBANK 199.85 -3.59 -1.96 -27.00 41.69 24.57 -18.13 DISHTV 73.80 -3.97 -2.43 -105.00 43.43 47.52 -14.47 DIVISLAB 638.60 -0.29 0.86 120.33 45.04 40.51 -72.94 DLF 192.05 -1.92 1.43 119.00 40.89 5.34 30.04 Top Traded DRREDDY 2,643.70 0.31 -4.67 -642.00 53.03 45.29 -39.45 EICHERMOT 27,166.70 -1.86 -0.03 -2.00 40.31 54.03 -29.78 ADANIPORTS 365.45 -1.08 -3.50 -121.00 44.04 54.09 -36.36 ASIANPAINT 1,153.65 -0.77 2.04 113.00 44.80 67.31 -21.82 ENGINERSIN 155.25 0.13 -3.14 -143.00 46.47 59.21 1.08 EXIDEIND 216.40 -1.21 2.45 95.00 43.75 34.83 50.63 Volume Surge FEDERALBNK 115.05 -2.09 0.04 3.00 40.30 42.67 10.72 GRANULES 135.70 -0.84 -0.78 -23.00 41.79 9.50 32.35 HAVELLS 463.70 -1.94 5.41 125.00 47.55 22.95 -34.14 HEXAWARE 247.00 -1.95 4.03 56.00 43.43 11.26 -50.46 HINDPETRO 508.45 -0.70 -0.55 -100.00 41.76 50.95 -28.21 HINDUNILVR 1,097.90 0.35 2.75 424.00 47.48 68.56 24.67 HINDZINC 251.00 -0.73 1.40 86.00 43.34 22.70 -10.79 ICIL 176.20 -3.43 0.15 4.00 40.56 27.19 -15.60 IDBI 56.25 -1.23 1.51 90.00 43.55 18.79 -28.67 IDEA 79.35 -1.12 -2.05 -262.00 43.94 26.95 -46.75 BEL 165.30 -0.66 8.59 583.00 54.09 53.94 -26.64 INDUSINDBK 1,491.40 0.05 4.44 407.00 47.69 59.74 -14.07 INFRATEL 372.15 -0.76 0.11 5.31 40.49 45.52 1.72 INFY 943.25 0.33 1.41 1,052.00 45.72 73.68 -10.53 Top Traded JETAIRWAYS 558.55 -1.74 -5.30 -221.80 44.70 10.78 -16.00 JINDALSTEL 118.45 -2.67 -8.39 -892.00 51.79 20.40 -6.31 JSWENERGY 63.10 -2.77 0.80 62.06 42.93 33.74 -7.69 JUSTDIAL 391.40 -0.36 -6.49 -283.00 45.57 9.02 27.56 KOTAKBANK 985.20 -1.27 -1.30 -139.00 42.66 68.16 18.29 KSCL 634.80 0.17 3.57 77.00 49.00 19.76 -14.88 L&TFH 140.40 -3.34 2.02 94.00 42.16 34.69 30.56 LT 1,722.70 -0.79 4.14 736.00 51.60 49.78 -29.65 MARICO 312.45 -0.64 0.34 7.00 41.33 44.13 -54.16 MARUTI 7,219.15 -1.33 3.77 522.00 45.61 50.03 -27.74 MCDOWELL-N 2,248.70 -2.00 -2.32 -244.00 46.48 30.47 -59.50 MINDTREE 532.00 2.11 4.64 180.00 45.71 17.78 145.03 Volume Surge MRF 69,935.80 -1.47 -5.57 -147.00 47.88 34.65 -26.18 NMDC 107.30 -2.01 -2.13 -130.00 45.79 31.87 -32.67 ORIENTBANK 143.65 -2.38 -8.87 -257.00 56.49 13.97 -10.74 PAGEIND 16,340.20 -1.33 -4.34 -22.00 44.13 42.71 -45.40 PETRONET 438.25 0.56 2.04 91.00 44.00 62.72 -32.30 POWERGRID 206.00 1.83 -2.67 -155.00 46.44 66.45 -8.28 PTC 94.45 -1.92 1.33 24.00 43.91 42.67 -19.62 RECLTD 176.35 -2.94 -3.80 -302.00 44.53 39.02 -61.73 ADANIPOWER 26.80 -1.83 14.15 964.00 62.01 28.26 -34.34 RELIANCE 1,435.85 0.22 3.22 846.00 45.40 65.62 91.63 Volume Surge RPOWER 40.60 -0.25 7.10 395.00 63.54 16.57 -15.80 SINTEX 24.10 -3.02 1.42 52.00 42.47 35.33 -68.81 SYNDIBANK 76.50 -2.42 -0.56 -12.00 41.13 15.75 -37.71 TATACHEM 605.90 -1.61 3.58 86.00 45.49 44.72 26.88 TATACOMM 722.90 -3.75 1.01 125.00 42.20 12.75 20.59 TATAELXSI 1,609.80 -1.21 -1.14 -41.00 41.34 10.52 -15.33 TATASTEEL 507.25 -1.50 -2.24 -349.00 42.74 15.99 -32.43 Top Traded DHFL 439.80 -3.66 -2.09 -311.00 42.55 28.32 26.68 Top Traded AMBUJACEM 243.30 -0.67 -2.63 -175.00 47.29 59.10 16.36 TITAN 513.30 -1.27 -1.16 -41.00 42.10 45.46 -60.30 TORNTPHARM 1,178.00 0.21 -6.71 -56.00 56.34 61.35 -40.20 TORNTPOWER 176.30 -2.30 1.53 23.00 43.48 34.30 -40.93 TV18BRDCST 36.30 -2.68 -3.25 -201.00 47.94 19.76 5.64 TVSMOTOR 536.35 -1.13 0.33 11.00 40.85 22.56 -63.97 GAIL 354.15 -1.65 3.67 259.00 47.51 68.17 11.53 ULTRACEMCO 3,999.00 -1.45 1.75 195.00 44.79 54.87 -2.73 VOLTAS 454.30 -2.45 8.61 275.00 47.17 21.74 -41.37 WOCKPHARMA 566.45 1.44 -6.59 -415.67 55.78 16.40 120.00 Volume Surge ASHOKLEY 92.35 -1.12 -10.01 -877.00 56.04 47.26 -56.36 GRASIM 1,171.65 -0.06 -0.07 -7.00 40.37 57.25 1.73 HDIL 85.85 -1.27 -8.09 -300.00 52.27 9.88 -23.66 YESBANK 1,435.40 -1.14 -0.54 -146.00 41.41 29.20 -42.30 Top Traded IBULHSGFIN 1,102.00 -1.10 1.22 203.00 42.20 36.89 25.75 BHEL 135.00 -1.57 0.05 4.00 40.33 27.40 -23.42 ZEEL 509.75 -0.18 -4.14 -294.00 47.19 60.15 51.71 Volume Surge ICICIBANK 291.85 0.78 0.90 380.00 41.42 50.50 -24.76 Top Traded IGL 1,068.00 -0.85 -0.21 -6.00 40.71 37.89 -38.64 BRITANNIA 3,649.50 0.21 -0.29 -5.00 40.80 62.41 -29.38 COALINDIA 244.90 -0.33 -3.69 -545.00 48.65 53.73 40.94 Volume Surge APOLLOTYRE 247.05 -3.98 -1.04 -61.00 41.26 28.96 -7.62 IOC 383.40 -2.57 -0.15 -27.00 40.60 68.71 4.16 IRB 214.80 -2.25 2.88 234.00 46.67 34.44 -16.98 ITC 311.00 -0.10 3.16 563.00 49.10 64.33 -30.96 BAJAJ-AUTO 2,824.30 -0.75 -2.02 -137.00 46.08 58.73 -32.89 JISLJALEQS 105.55 -3.08 -1.81 -81.00 43.36 32.81 -23.71 JSWSTEEL 195.70 -0.99 -1.61 -331.00 44.32 24.97 -25.48 BATAINDIA 521.45 -0.37 8.30 346.00 57.40 48.86 -4.84 CANBK 339.25 -3.20 4.08 254.00 43.07 13.44 11.33 CASTROLIND 409.65 -0.57 0.84 69.00 43.48 57.55 -20.04 CEATLTD 1,806.10 -1.56 -2.95 -82.00 41.62 4.97 -18.72 JUBLFOOD 922.95 1.06 -1.85 -105.00 42.62 25.56 -29.22 KTKBANK 164.95 -3.93 0.50 18.71 40.55 24.42 94.21 Volume Surge GLENMARK 627.05 -0.01 1.36 148.00 46.46 52.28 -43.91 LUPIN 1,060.00 -0.65 3.64 1,011.00 47.97 52.96 14.66 Short Added Top Traded HEROMOTOCO 3,660.10 -1.89 0.34 21.00 40.76 70.20 28.94 HINDALCO 188.70 -1.51 1.55 199.00 42.03 43.39 26.32 Top Traded HDFC 1,651.35 -0.15 0.51 94.00 41.46 75.12 -13.11 INDIACEM 201.25 -4.55 8.18 661.00 45.97 12.00 32.95 Volume Surge JPASSOCIAT 18.75 14.33 41.38 960.00 55.29 16.13 395.52 Volume Surge NTPC 157.85 -0.69 7.67 388.00 58.87 74.99 -0.69 OFSS 3,607.90 -1.55 -3.70 -29.00 56.36 43.91 -57.36 IDFC 56.20 -2.60 1.96 124.00 46.69 32.63 -28.36 IDFCBANK 56.85 -0.52 -1.23 -148.88 44.72 43.97 -20.47 IFCI 24.60 -1.60 -3.84 -156.00 55.67 20.75 -11.11 OIL 275.20 -2.24 2.70 29.00 46.18 45.51 9.59 RCOM 21.20 5.47 -5.34 -580.00 51.92 17.27 13.28 RELCAPITAL 651.50 3.87 3.85 297.00 41.75 28.19 100.10 Volume Surge LICHSGFIN 753.60 -2.14 -2.42 -112.00 42.31 35.07 -18.97 M&M 1,376.20 -1.44 5.64 659.00 47.68 49.60 -14.70 Short Added M&MFIN 330.65 -2.79 -2.51 -136.00 43.39 37.89 -50.56 SIEMENS 1,326.80 -1.90 4.15 72.00 47.46 27.83 -18.34 NCC 89.85 -1.91 5.89 178.00 46.28 30.10 33.30 Volume Surge SUNPHARMA 543.80 0.95 -1.81 -958.14 46.26 56.48 -53.75 Top Traded MOTHERSUMI 462.25 -1.80 2.04 76.00 43.60 56.19 -12.42 SUNTV 809.25 -2.80 1.21 86.00 41.89 10.22 -38.64 TECHM 380.70 -1.62 3.53 429.00 52.08 69.49 -45.01 Short Added UNIONBANK 146.45 -2.79 0.64 48.00 41.09 15.11 -2.31 NHPC 32.45 -2.11 7.54 63.00 56.87 46.56 -32.00 BIOCON 328.90 -0.96 -1.02 -71.00 42.85 30.17 -57.67 NIITTECH 563.60 -1.62 -9.64 -51.00 50.77 15.80 -51.79 TCS 2,361.70 -1.38 4.48 1,227.00 50.00 48.80 -44.71 Short Added Top Traded SBIN 288.95 -1.88 3.47 884.00 44.57 48.54 68.08 Volume Surge UPL 834.05 -3.15 -2.93 -197.00 47.87 53.30 -7.66 IBREALEST 204.45 6.48 -5.79 -171.00 43.96 12.88 188.94 Volume Surge PNB 143.90 -1.13 -2.19 -389.00 43.80 23.09 -24.94 RELINFRA 503.85 2.08 -0.46 -38.00 40.54 8.19 30.92 Top Traded SAIL 57.60 -1.45 -3.55 -258.00 44.92 46.35 21.51 TATAGLOBAL 151.15 -2.33 3.29 262.00 50.42 57.27 -12.71 TATAMOTORS 443.15 -2.11 -3.17 -848.00 45.03 46.06 27.64 Top Traded TATAMTRDVR 276.25 -2.07 -1.28 -122.00 44.32 46.26 -41.72 VEDL 236.85 1.11 -6.32 -1,120.00 47.55 35.74 -15.38 Short Covering Top Traded GODREJCP 956.75 -0.32 -0.04 -2.00 40.60 52.82 -58.10 HDFCBANK 1,678.65 -1.14 -1.88 -954.00 44.64 64.04 23.72 Top Traded PFC 122.35 -5.19 10.30 743.00 50.86 57.54 0.67 Short Added PIDILITIND 830.30 1.47 1.56 25.00 41.95 37.11 25.07 SRTRANSFIN 967.40 -2.51 2.75 135.00 45.59 54.37 -46.44 ONGC 158.10 -1.46 1.10 185.00 43.36 55.94 -35.50 STAR 943.00 -0.01 -0.26 -11.00 41.13 59.04 -32.17 UBL 780.85 -0.09 1.57 19.00 44.87 16.57 -64.66 CENTURYTEX 1,119.40 0.25 0.24 34.00 40.60 13.97 -0.13 GODREJIND 627.55 -1.31 0.93 12.00 41.31 35.51 -10.48 HCLTECH 851.85 0.32 0.72 75.00 41.13 61.53 -38.71 KPIT 120.05 -1.07 -0.17 -2.00 40.70 26.18 -59.71 TATAPOWER 81.50 -1.51 -1.88 -54.00 44.53 44.98 -9.58 GMRINFRA 21.35 2.64 -8.11 -528.00 60.66 18.62 10.01 SRF 1,591.65 -2.08 8.24 91.00 50.50 29.30 40.05 Volume Surge WIPRO 256.85 0.71 -0.68 -79.00 43.99 51.11 -25.45 PCJEWELLER 504.80 -0.83 3.26 65.00 47.30 69.40 -5.32 SOUTHBANK 28.05 -2.77 -2.08 -72.00 45.38 30.19 -9.33 Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter