Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter ACC 1,509.15 -2.57 3.86 271.00 49.02 24.82 -27.27 ADANIENT 147.90 -2.98 0.39 32.31 42.06 13.62 -36.60 ADANIPORTS 422.85 -0.83 3.65 285.11 51.08 49.33 -21.31 ADANIPOWER 46.75 -3.61 -1.48 -109.52 51.83 27.16 2.09 AMARAJABAT 601.00 -1.92 0.00 0.00 40.25 22.15 4.05 AMBUJACEM 205.60 -4.01 3.64 257.44 49.21 45.39 55.91 Volume Surge APOLLOHOSP 1,361.05 -0.70 0.81 19.00 41.30 23.48 -65.42 APOLLOTYRE 199.95 8.23 19.20 760.09 46.70 51.09 1,501.66 Long Added Volume Surge ARVIND 71.95 -1.24 1.27 52.10 43.64 11.38 -48.34 ASHOKLEY 83.65 -4.56 2.69 460.53 45.51 31.70 24.88 Top Traded ASIANPAINT 1,401.95 -0.76 0.17 15.03 41.00 40.74 -32.41 AUROPHARMA 623.30 1.04 -0.70 -109.45 42.71 13.48 -45.25 AXISBANK 777.70 -2.93 2.06 635.65 44.03 52.87 19.49 Top Traded BAJAJ-AUTO 2,836.20 -1.27 -0.72 -67.00 43.28 35.34 -25.28 BAJAJFINSV 8,121.30 -1.38 1.85 102.00 44.43 27.46 -32.75 BAJFINANCE 3,466.50 -1.48 -0.08 -17.00 40.40 19.44 -15.16 Top Traded BALKRISIND 753.85 -1.19 -3.20 -97.00 45.51 40.78 -8.27 BANKBARODA 116.60 -2.10 0.67 115.05 41.79 15.09 -38.24 BANKINDIA 84.30 -2.20 3.02 132.91 45.23 13.24 -39.86 BATAINDIA 1,425.90 -0.07 6.38 222.60 46.96 34.18 -13.34 BEL 109.00 -1.62 -6.71 -291.95 49.90 40.65 14.40 Long Unwinding BERGEPAINT 323.45 -1.31 -3.80 -56.18 49.44 34.76 -72.95 BHARATFIN 883.60 -2.01 3.86 339.36 48.79 19.16 -16.32 BHARATFORG 442.70 -2.56 0.74 50.87 42.11 47.87 74.17 Volume Surge BHARTIARTL 344.00 -2.63 -1.72 -334.08 44.60 46.46 12.33 BHEL 67.65 -1.46 1.29 86.90 43.28 22.62 20.01 BIOCON 245.30 -1.21 0.43 38.04 42.20 28.59 -58.07 BOSCHLTD 16,522.90 -2.30 -0.06 -3.00 40.85 50.05 -31.18 BPCL 378.15 -2.16 -0.71 -46.08 41.48 41.81 -40.79 BRITANNIA 2,899.20 -2.19 0.38 37.19 42.81 41.07 -25.24 BSOFT 90.30 -0.39 -2.59 -29.80 49.48 57.37 -40.46 CADILAHC 242.90 -1.10 0.12 12.01 40.81 24.78 -50.89 CANBK 258.55 -1.80 2.92 164.00 43.83 7.70 -21.45 CASTROLIND 140.15 -1.34 0.30 7.03 43.27 44.07 -54.95 CENTURYTEX 942.45 -1.61 1.45 81.41 44.70 18.70 15.94 CESC 761.05 -0.13 0.39 7.00 41.33 33.93 -67.52 CHOLAFIN 290.25 -0.38 6.88 81.10 49.12 19.14 -59.11 CIPLA 545.15 -1.88 1.50 176.35 50.04 34.85 -29.32 COALINDIA 255.30 0.06 -0.52 -61.89 42.04 52.45 -26.90 COLPAL 1,154.70 -0.45 0.64 21.00 45.29 59.51 -52.51 CONCOR 529.35 -1.60 -0.51 -7.00 43.88 54.41 -44.81 CUMMINSIND 747.85 -2.09 2.70 58.25 48.32 27.75 -15.70 DABUR 400.85 0.07 -2.29 -211.66 52.08 52.61 -13.70 DHFL 76.55 -5.20 8.11 1,137.61 48.41 9.28 -22.04 Short Added Top Traded DISHTV 28.75 0.35 0.52 54.90 43.17 9.58 -26.87 DIVISLAB 1,540.50 1.20 -1.65 -139.35 43.01 23.03 58.42 Volume Surge DLF 172.65 -2.92 0.66 126.10 41.80 21.62 13.53 Top Traded DRREDDY 2,554.15 -0.43 0.73 118.47 45.11 39.37 -35.15 EICHERMOT 19,727.85 -0.20 -0.90 -119.00 44.33 24.68 -40.77 ENGINERSIN 114.65 -1.59 2.48 39.57 51.21 24.78 -0.77 EQUITAS 134.30 -1.25 -5.16 -109.58 53.40 8.17 -1.98 ESCORTS 545.65 -2.46 2.07 121.22 42.81 16.14 5.63 EXIDEIND 201.05 -2.40 -7.62 -370.31 58.05 53.90 90.88 Volume Surge FEDERALBNK 106.05 0.05 2.02 134.00 45.41 35.32 -8.12 GAIL 305.95 -0.83 0.96 72.35 43.14 51.34 -47.59 GLENMARK 520.65 -0.97 1.00 46.95 44.57 41.92 -3.55 GMRINFRA 15.05 1.69 -1.28 -58.33 45.10 36.64 74.79 Volume Surge GODREJCP 658.05 -0.77 1.75 153.67 49.14 66.54 -12.36 GRASIM 879.35 -2.19 -2.23 -349.80 51.15 42.19 -6.04 HAVELLS 771.05 -0.86 -0.89 -47.14 43.93 53.49 -51.77 HCLTECH 1,074.90 -1.11 4.42 580.00 66.00 66.01 -36.27 HDFC 2,173.00 -0.59 0.29 143.29 42.81 63.25 -30.65 HDFCBANK 2,422.00 -0.54 4.41 2,769.00 54.52 75.40 24.97 Volume Surge HEROMOTOCO 2,648.25 -0.83 1.07 138.00 44.10 45.64 -40.59 HEXAWARE 355.95 3.11 -1.17 -14.06 41.26 15.26 95.92 Volume Surge HINDALCO 193.60 -2.35 3.50 346.39 49.13 36.09 15.84 HINDPETRO 294.55 -3.88 1.20 85.50 42.57 35.01 -47.19 HINDUNILVR 1,818.05 -0.27 1.62 562.00 52.63 53.54 -23.47 HINDZINC 234.75 -0.84 1.93 44.00 50.19 27.16 -32.79 IBULHSGFIN 654.70 -2.61 -0.45 -174.30 40.89 6.28 -41.10 Top Traded ICICIBANK 414.20 -0.85 -1.61 -1,031.50 46.10 51.75 -33.27 Top Traded ICICIPRULI 352.70 -1.80 3.13 112.85 53.02 58.49 -42.53 IDBI 35.15 -1.82 -1.14 -29.10 62.13 13.01 -49.77 IDEA 12.10 -3.20 0.72 151.00 47.47 34.36 -44.26 IDFCFIRSTB 41.40 -0.96 4.07 429.29 64.13 45.54 -40.49 IGL 333.25 -0.61 -1.22 -14.99 42.57 34.38 -73.20 INDIGO 1,642.55 -0.20 -2.55 -108.00 44.87 22.16 -50.58 INDUSINDBK 1,399.65 -1.90 1.97 611.37 43.08 36.56 31.63 Volume Surge INFRATEL 272.15 -1.05 1.48 48.83 43.05 23.74 17.11 INFY 740.55 0.01 0.35 151.87 44.27 53.99 -49.15 IOC 155.30 -2.82 1.38 148.81 47.74 35.21 -47.19 ITC 275.00 -1.10 1.18 410.86 48.89 67.70 -12.04 Short Added JINDALSTEL 154.85 -5.95 5.12 477.80 46.16 13.47 23.98 JSWSTEEL 260.20 -4.07 1.46 485.52 44.41 23.50 55.55 Volume Surge JUBLFOOD 1,277.95 -2.11 10.39 493.95 49.01 23.35 2.95 JUSTDIAL 732.35 -1.15 -5.74 -114.16 44.79 4.49 -66.25 KAJARIACER 587.70 -3.73 0.84 14.10 41.74 22.45 -16.56 KOTAKBANK 1,460.35 -0.92 -1.56 -328.82 43.49 65.07 35.42 Volume Surge L&TFH 117.30 -2.62 4.41 322.58 53.01 36.04 -42.63 LICHSGFIN 529.90 -1.25 3.27 205.37 49.63 48.06 3.32 LT 1,498.75 -1.81 0.66 212.57 43.11 56.44 -16.75 LUPIN 706.95 -2.25 1.91 257.00 47.79 30.27 25.74 Volume Surge M&M 625.05 -1.91 0.98 210.00 45.60 55.81 2.77 M&MFIN 394.95 -4.60 6.28 448.87 50.77 40.39 19.08 Short Added MANAPPURAM 140.20 -1.27 -5.71 -118.37 49.43 13.02 -45.73 MARICO 366.85 -0.60 1.83 54.00 51.65 54.18 -49.03 MARUTI 6,581.65 -2.46 0.04 14.00 40.37 40.10 -7.85 Top Traded MCDOWELL-N 539.45 -2.26 1.02 83.27 45.08 35.28 -58.51 MCX 789.85 -0.45 -0.67 -15.98 45.70 31.66 -20.65 MFSL 413.35 -3.19 0.06 1.00 40.44 58.07 -6.69 MGL 877.00 0.43 -0.49 -6.04 41.12 24.59 -40.13 MINDTREE 969.20 -0.20 0.48 13.00 41.85 52.40 -22.38 MOTHERSUMI 123.00 -0.20 -1.46 -157.09 44.92 46.33 -31.65 MRF 54,724.70 0.04 -2.22 -72.00 50.93 13.96 5.86 MUTHOOTFIN 620.90 -2.09 -0.26 -5.00 40.76 43.12 -27.50 NATIONALUM 48.40 -1.43 -0.85 -42.50 43.42 39.84 -28.07 NBCC 56.65 -2.50 1.70 57.40 45.38 18.72 -6.28 NCC 100.25 0.10 -4.64 -222.28 47.75 37.84 -44.57 NESTLEIND 11,480.85 -0.07 -1.76 -111.00 50.33 56.96 -25.87 NIITTECH 1,318.25 -0.13 0.39 6.99 41.85 26.51 -77.65 NMDC 106.00 -1.03 -1.32 -55.73 46.70 42.97 -45.44 NTPC 132.25 -0.38 0.09 9.00 40.75 35.63 -51.27 OFSS 3,223.95 -0.28 -0.45 -8.00 47.39 36.76 -18.78 OIL 174.45 -1.27 -2.86 -53.98 61.42 55.00 -55.24 ONGC 164.40 -2.89 1.95 270.87 53.42 54.40 -57.51 PAGEIND 20,012.85 -1.00 -1.92 -120.00 58.32 41.03 -69.09 PEL 2,002.20 -3.40 2.63 242.00 43.77 18.87 58.64 Volume Surge PETRONET 228.70 -2.76 3.28 129.65 56.66 57.77 -59.03 PFC 128.65 -2.98 3.04 155.96 46.46 23.37 -49.96 PIDILITIND 1,242.05 -0.16 -0.33 -16.00 40.90 38.51 -20.53 PNB 75.95 -1.04 0.81 133.81 42.85 9.76 -39.89 POWERGRID 194.05 -0.28 1.94 124.19 48.72 70.84 -21.95 PVR 1,629.40 -4.75 9.42 152.91 45.27 13.03 127.75 Volume Surge RAMCOCEM 772.30 -1.36 1.38 18.00 44.67 84.41 44.38 Volume Surge RAYMOND 780.95 -0.68 -0.64 -20.03 41.89 12.56 7.83 RBLBANK 621.30 -0.73 0.70 34.20 40.94 27.53 84.51 Volume Surge RECLTD 151.95 -3.00 -2.30 -105.65 44.94 32.53 -36.05 RELCAPITAL 71.85 -5.09 -1.06 -93.81 43.88 4.65 -22.99 RELIANCE 1,282.30 -2.68 1.88 1,630.78 46.06 40.83 -4.56 Top Traded RELINFRA 56.35 -4.73 -5.74 -683.55 56.45 6.37 -2.04 SAIL 47.70 -5.36 4.47 389.21 47.09 16.03 4.11 SBIN 337.85 -1.73 1.49 360.48 42.70 34.77 -36.23 Top Traded SHREECEM 19,991.75 -2.30 0.09 2.00 40.60 51.25 -21.64 SIEMENS 1,250.70 -0.26 -3.08 -64.00 47.12 20.25 -44.78 SRF 2,862.50 -0.80 0.75 24.00 42.43 19.27 -55.00 SRTRANSFIN 1,017.95 -6.18 79.85 5,380.07 59.22 69.53 1,498.40 Volume Surge STAR 412.85 -3.58 9.24 187.37 52.72 11.17 14.62 SUNPHARMA 382.90 -2.46 -0.40 -188.34 42.24 30.39 3.80 Top Traded SUNTV 517.95 -1.16 -0.33 -22.11 40.87 22.26 -18.82 TATACHEM 622.05 -0.95 -1.84 -78.30 50.02 58.92 -8.93 TATAELXSI 866.85 0.63 -4.79 -226.50 50.88 31.86 47.34 Volume Surge TATAGLOBAL 245.70 -0.55 -1.90 -87.76 43.14 20.45 -56.66 TATAMOTORS 158.75 -3.32 3.66 1,192.98 51.33 18.65 -19.33 Short Added Top Traded TATAMTRDVR 78.25 -2.92 1.03 74.90 46.67 30.46 -26.19 TATAPOWER 64.50 -1.00 -0.55 -35.14 43.61 19.52 24.48 TATASTEEL 473.10 -5.72 -1.04 -311.23 41.65 15.27 49.27 Volume Surge TCS 2,249.20 -0.24 0.73 396.00 45.75 40.43 -45.28 TECHM 736.55 -0.50 -0.31 -31.00 42.25 61.95 -50.94 TITAN 1,256.05 -2.02 0.81 90.48 41.55 49.57 36.10 Volume Surge TORNTPHARM 1,498.05 0.16 -2.68 -34.93 45.44 21.37 -26.05 TORNTPOWER 245.00 -0.12 3.07 29.00 47.56 61.82 -30.52 TVSMOTOR 457.70 -1.27 2.87 152.60 48.97 29.11 -37.60 UBL 1,344.75 -0.25 -0.21 -3.99 40.74 35.32 -21.77 UJJIVAN 333.20 -0.83 -7.57 -201.77 52.06 21.22 -68.64 ULTRACEMCO 4,455.30 -1.03 2.50 282.00 52.48 49.36 -38.00 UNIONBANK 72.45 -0.48 -1.17 -60.85 43.73 15.08 -39.18 UPL 994.95 -1.10 0.08 13.00 40.58 48.64 9.70 VEDL 164.05 -3.24 -0.04 -7.61 40.40 21.42 -24.79 VOLTAS 595.50 -1.57 -1.90 -79.00 44.49 31.07 -62.88 WIPRO 299.15 0.12 0.06 9.01 40.60 66.88 -12.98 YESBANK 116.15 0.96 0.94 662.09 41.92 22.45 -10.44 Top Traded ZEEL 338.10 0.48 1.98 355.55 45.79 18.15 -41.79 Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter