Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter ACC 1,302.10 -0.39 -2.20 -183.00 46.14 40.33 -3.52 ADANIENT 132.45 -1.12 -2.39 -79.84 41.60 10.78 56.33 AJANTPHARM 1,100.35 4.23 9.88 202.78 43.08 15.46 190.94 Volume Surge ALBK 44.40 -4.41 1.74 26.11 42.47 17.71 -24.31 AMARAJABAT 773.20 0.34 -3.31 -80.88 51.15 34.62 -32.84 ANDHRABANK 35.30 -4.08 3.02 64.16 44.68 28.21 3.45 APOLLOHOSP 1,033.25 6.53 -5.03 -102.97 42.33 29.99 217.20 Volume Surge ARVIND 414.15 -0.53 0.51 14.97 40.59 8.97 17.84 AUROPHARMA 613.85 0.72 1.01 270.73 42.01 29.15 118.16 Top Traded AXISBANK 528.75 -0.61 -0.68 -261.31 42.16 50.16 63.35 Top Traded BAJFINANCE 2,283.60 1.80 6.08 613.55 45.49 38.06 18.37 Top Traded BANKBARODA 131.30 -2.85 2.88 488.47 47.10 18.22 -33.27 BANKINDIA 98.45 -4.14 3.78 169.45 44.13 19.67 1.40 BEML 873.40 -1.57 -1.23 -97.00 42.80 14.30 -45.26 BHARATFIN 1,189.35 0.41 0.52 65.00 42.67 50.62 34.72 BHARATFORG 643.15 -0.47 0.73 58.10 42.75 52.78 -1.92 BHARTIARTL 378.25 0.46 -0.35 -105.43 42.96 59.08 20.22 BOSCHLTD 18,191.10 -0.25 -0.20 -11.80 41.71 61.79 75.94 BPCL 412.25 -0.98 6.64 369.88 53.56 79.54 39.38 CADILAHC 398.50 -0.05 -1.32 -76.47 42.11 40.57 93.92 CESC 993.45 -0.95 8.62 903.00 70.55 56.75 43.75 CIPLA 611.60 4.00 -0.37 -36.82 40.75 45.27 165.56 Volume Surge COLPAL 1,219.45 -1.01 0.89 28.08 44.04 72.58 -21.05 CONCOR 1,263.15 -3.14 8.26 217.35 58.75 64.98 47.37 CUMMINSIND 687.30 -0.23 -4.01 -62.67 47.50 38.66 2.30 DABUR 383.85 -0.79 -1.08 -65.16 48.53 75.02 -0.69 DCBBANK 179.00 -0.69 -3.79 -68.06 54.82 42.95 -55.99 DISHTV 72.95 -2.21 4.88 504.16 56.41 39.31 -18.05 DIVISLAB 1,100.95 1.49 0.88 40.90 40.88 33.75 193.00 Volume Surge DLF 199.85 -2.94 0.07 10.05 40.36 19.01 10.65 Top Traded DRREDDY 2,349.85 3.54 3.88 670.63 42.40 29.62 316.21 Volume Surge EICHERMOT 29,573.75 0.13 -0.28 -24.00 42.02 74.95 75.81 ADANIPORTS 372.95 -0.40 13.67 725.71 62.69 79.96 194.17 Volume Surge ASIANPAINT 1,282.20 -0.30 -1.10 -100.17 45.04 77.30 73.97 ENGINERSIN 130.05 -1.33 1.33 42.99 43.75 45.75 -17.97 EXIDEIND 251.05 -0.26 0.56 13.03 41.70 63.76 -4.46 FEDERALBNK 83.90 -2.16 0.97 125.86 45.16 35.97 -41.04 GRANULES 89.25 1.71 -3.26 -106.72 44.81 20.63 55.20 HAVELLS 555.45 1.32 -3.32 -147.15 47.16 45.66 -2.59 HEXAWARE 444.45 -0.91 4.40 157.42 46.42 17.06 18.13 HINDPETRO 306.35 -1.10 1.68 283.62 47.94 58.07 2.19 HINDUNILVR 1,621.30 0.73 -1.95 -308.00 46.53 72.27 78.36 HINDZINC 304.30 0.95 -9.51 -308.90 59.48 76.00 10.60 IDBI 59.40 -3.96 -0.92 -59.34 42.07 17.40 -5.48 IDEA 60.65 -3.42 2.53 476.86 54.10 48.66 53.18 BEL 116.85 0.60 0.33 20.95 41.11 29.68 29.56 INDUSINDBK 1,967.35 0.20 -2.20 -646.00 48.09 77.02 131.64 Volume Surge INFRATEL 293.60 -0.98 5.00 207.98 53.87 74.76 68.50 INFY 1,281.25 3.35 2.98 1,522.92 48.30 72.13 256.09 Volume Surge JETAIRWAYS 387.85 -0.19 -1.61 -95.00 51.18 9.47 -28.17 JINDALSTEL 234.00 -3.94 -1.41 -208.20 42.46 16.16 20.98 Top Traded JUSTDIAL 569.00 -0.97 -2.08 -49.54 44.77 8.58 -49.55 KOTAKBANK 1,340.00 0.55 3.02 609.24 50.26 63.33 4.28 KSCL 560.05 -0.33 -3.77 -54.89 44.97 18.64 -15.84 L&TFH 165.05 -1.61 0.59 42.00 42.99 44.85 -16.51 LT 1,329.90 -0.98 3.89 730.95 50.33 61.51 48.00 MARICO 338.60 -1.61 -0.69 -13.02 41.78 60.19 -10.02 MARUTI 8,951.60 -0.07 1.53 517.00 47.48 57.16 25.48 MCDOWELL-N 677.25 -80.40 374.87 7,626.20 208.90 27.70 32.42 Short Added MINDTREE 1,002.50 0.98 -1.48 -52.96 41.35 16.96 23.25 MRF 75,351.15 0.00 -0.88 -16.67 46.36 50.49 4.30 NMDC 112.95 -2.21 2.78 125.40 54.80 59.06 41.65 ORIENTBANK 80.55 -3.07 3.88 97.31 48.38 34.50 0.73 PAGEIND 26,613.90 0.55 -3.28 -92.00 46.73 28.35 -7.79 PETRONET 211.65 -2.76 4.75 282.03 58.62 71.56 135.86 Volume Surge POWERGRID 197.85 -0.50 1.52 222.06 50.85 67.98 -24.24 PTC 83.05 -2.47 0.04 1.00 40.39 31.26 -24.88 RECLTD 113.45 -2.62 4.68 305.37 56.89 55.07 8.74 ADANIPOWER 18.45 -3.66 -0.18 -10.06 41.00 21.78 -10.58 RELIANCE 1,014.20 0.62 1.18 543.37 42.24 56.53 79.80 Top Traded RPOWER 34.60 -0.72 -1.71 -72.59 46.94 32.99 40.16 SYNDIBANK 49.35 -3.71 -0.17 -5.02 40.75 38.06 34.42 TATACHEM 739.70 0.08 -2.07 -105.14 47.27 55.25 3.09 TATACOMM 610.60 0.11 1.07 54.86 45.29 24.74 -41.59 TATAELXSI 1,304.55 1.34 -1.59 -41.90 40.87 16.03 77.56 TATASTEEL 566.00 -0.62 3.28 1,091.06 46.20 18.02 -19.09 Top Traded DHFL 625.55 0.00 -0.12 -23.00 43.07 23.02 23.87 AMBUJACEM 204.95 -0.53 -3.12 -181.64 48.74 79.76 80.02 TITAN 903.45 -0.20 0.85 182.24 43.24 66.22 10.07 TORNTPHARM 1,482.05 2.25 30.59 334.65 50.17 23.08 224.97 Volume Surge TORNTPOWER 253.60 -1.46 -3.02 -25.10 45.44 36.82 -43.81 TV18BRDCST 57.70 1.50 0.13 12.01 41.16 23.90 -25.31 TVSMOTOR 582.90 -0.22 1.95 126.13 45.30 25.45 -26.67 GAIL 334.90 -1.21 2.22 123.77 46.69 66.29 20.10 ULTRACEMCO 3,691.65 -2.00 5.79 591.00 55.83 74.43 153.58 Volume Surge VOLTAS 519.65 -1.24 2.10 93.09 43.92 26.43 -38.59 WOCKPHARMA 731.90 0.38 1.72 71.76 41.36 9.40 98.53 ASHOKLEY 142.25 -1.86 3.54 347.71 48.06 30.83 -24.88 YESBANK 330.65 -1.94 2.51 822.47 47.79 45.39 -9.76 Top Traded IBULHSGFIN 1,191.00 0.40 1.55 708.73 47.47 55.75 54.71 Top Traded BHEL 75.15 -1.12 0.37 26.03 41.84 31.72 -18.56 ZEEL 555.00 0.14 -1.05 -67.05 43.71 61.00 -25.08 ICICIBANK 282.50 -0.79 9.16 3,230.52 54.00 71.30 187.61 Volume Surge IGL 263.20 -1.42 2.85 79.17 46.81 38.74 -59.97 BRITANNIA 6,136.60 2.25 0.18 7.00 40.63 64.36 111.19 COALINDIA 279.05 -1.47 4.06 349.91 51.58 66.61 66.38 APOLLOTYRE 268.70 -2.33 3.60 101.97 44.47 20.79 -22.89 IOC 167.75 -2.22 0.55 67.31 42.28 70.00 62.08 IRB 228.90 -2.24 3.63 279.90 56.64 33.01 7.78 ITC 264.50 -1.03 2.74 1,003.93 55.45 69.54 41.30 BAJAJ-AUTO 2,877.15 -0.47 0.91 112.00 44.40 62.17 -38.64 JISLJALEQS 97.75 -2.59 6.30 281.31 58.56 38.45 57.13 JSWSTEEL 332.55 -1.92 0.92 199.93 44.41 63.40 39.13 BATAINDIA 779.50 0.96 3.51 77.86 44.47 16.85 31.05 CANBK 269.65 -2.83 1.28 115.00 41.69 13.95 -14.20 CASTROLIND 170.30 -0.44 0.55 22.98 42.57 54.60 -16.59 CEATLTD 1,340.45 -0.56 1.09 55.84 41.92 18.64 28.83 JUBLFOOD 2,765.30 1.61 -8.37 -801.00 45.65 32.16 75.82 Top Traded KTKBANK 118.15 -2.48 -0.60 -35.24 42.74 39.94 -4.63 GLENMARK 586.75 0.44 2.83 162.69 42.69 28.01 158.31 Volume Surge LUPIN 913.20 1.51 -3.32 -698.50 43.34 15.63 139.69 Volume Surge HEROMOTOCO 3,693.70 -0.05 2.10 151.00 45.02 73.47 38.99 HINDALCO 237.40 -3.00 2.02 224.19 44.37 45.46 -5.15 HDFC 1,832.25 -0.08 1.26 634.81 48.84 82.36 105.74 Short Added INDIACEM 115.35 -0.73 0.69 50.00 41.68 12.11 4.66 JPASSOCIAT 14.45 -3.99 0.86 49.43 45.80 27.81 11.27 NTPC 156.05 -1.48 4.91 592.07 59.44 56.84 151.84 Volume Surge OFSS 4,107.85 2.47 5.00 29.80 49.31 59.98 3.20 IDFC 50.10 -1.38 -0.12 -14.08 41.91 64.58 16.38 IDFCBANK 43.25 -2.04 1.58 370.20 48.08 49.27 16.83 IFCI 16.70 -4.57 2.22 67.17 50.20 30.75 18.55 OIL 222.40 -0.02 1.87 16.05 44.93 54.26 -37.60 RCOM 15.45 -2.83 2.82 94.34 49.06 17.98 -47.70 LICHSGFIN 495.75 0.11 -2.37 -279.51 49.62 55.37 -8.28 M&M 909.45 -1.37 -1.11 -174.52 45.10 74.17 22.74 M&MFIN 474.95 -0.38 1.71 117.91 47.17 63.20 15.76 SIEMENS 998.45 -1.08 1.08 25.10 45.32 76.43 32.72 NCC 107.15 -0.70 1.58 94.13 44.51 26.08 -54.59 SUNPHARMA 571.30 2.15 -4.27 -1,949.68 48.86 43.82 59.60 Top Traded MOTHERSUMI 307.95 -1.83 0.03 3.00 40.43 64.37 -23.56 SUNTV 908.25 -0.44 0.89 43.96 41.59 36.34 -33.38 TECHM 707.25 1.21 -0.76 -103.91 42.00 41.25 -5.52 UNIONBANK 90.40 -4.03 2.32 189.04 44.91 18.50 5.31 NHPC 25.75 -0.96 3.50 39.12 57.72 46.75 13.63 BIOCON 623.65 1.51 -3.67 -464.00 46.80 26.62 -29.07 NIITTECH 1,133.05 0.44 -0.75 -15.96 40.65 6.30 -41.65 TCS 1,840.05 2.94 3.26 861.55 42.61 46.25 230.44 Volume Surge SBIN 277.45 -1.82 0.06 16.03 40.35 35.34 -9.89 Top Traded UPL 700.70 2.31 -5.29 -521.39 49.14 49.95 181.08 Volume Surge PNB 89.85 -2.02 2.28 404.68 44.91 11.68 -1.69 RELINFRA 431.95 -0.83 -0.93 -46.18 41.18 24.79 1.25 SAIL 85.55 -0.93 -1.52 -124.38 42.00 16.09 -27.25 TATAGLOBAL 272.15 -2.03 0.83 56.07 41.75 35.38 39.47 TATAMOTORS 302.95 -0.96 0.74 423.28 44.00 48.28 -41.05 Top Traded TATAMTRDVR 180.25 -1.48 0.76 74.03 46.12 66.42 -40.98 VEDL 238.60 -0.60 -6.82 -2,258.87 52.12 55.01 62.77 Top Traded GODREJCP 1,162.90 -0.66 -1.67 -46.12 48.51 85.42 78.75 HDFCBANK 2,029.60 -0.38 0.33 171.00 41.83 67.50 -43.65 Top Traded PFC 82.55 -1.90 -0.50 -82.30 44.49 51.54 -32.31 PIDILITIND 1,083.85 0.08 -1.60 -70.21 44.34 51.67 -39.45 SRTRANSFIN 1,465.30 -1.33 3.94 216.36 48.98 57.89 -11.29 ONGC 165.45 -1.81 2.64 340.64 54.20 68.03 43.22 UBL 1,270.80 -1.52 2.57 49.86 41.71 22.82 65.97 CENTURYTEX 913.60 -0.87 1.66 199.36 47.07 19.26 -48.76 GODREJIND 616.45 1.12 0.00 0.00 40.25 53.16 -22.50 HCLTECH 948.30 1.21 -2.20 -383.36 45.01 61.67 149.77 Volume Surge KPIT 282.40 0.71 0.59 9.00 40.75 34.00 -53.91 TATAPOWER 76.10 -1.55 3.31 171.74 65.40 53.20 -30.39 GMRINFRA 15.90 -1.24 1.57 103.10 53.40 21.45 -60.20 SRF 1,902.80 1.20 2.85 26.84 41.19 9.56 172.13 Volume Surge WIPRO 266.90 0.19 3.11 381.32 57.09 62.43 151.82 Volume Surge PCJEWELLER 157.55 -0.72 -3.94 -284.90 45.37 10.09 -48.66 SOUTHBANK 24.10 -2.82 0.60 29.11 42.92 29.85 -19.67 Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter