Stock Futures – Derivative Screener
The derivative segment gives lead indication for traders to understand the near term market trend. The below information such as Open interest, volume and price filter can helps us to find the actions in stock futures
Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter ACC 1,565.30 0.23 1.20 50.00 41.44 15.80 -7.04 ADANIENT 139.75 1.49 0.65 23.99 40.79 17.76 -22.60 AJANTPHARM 1,383.20 1.33 -1.22 -20.08 41.25 26.50 74.87 ALBK 49.25 1.55 -3.59 -61.59 42.94 6.45 -1.65 AMARAJABAT 860.40 0.81 -3.59 -67.81 43.63 43.81 -0.79 ANDHRABANK 39.40 0.64 -4.03 -103.93 44.44 10.57 -11.86 APOLLOHOSP 1,132.20 -0.16 -4.14 -54.00 44.35 19.36 -53.07 ARVIND 425.20 0.76 0.19 4.99 40.38 8.51 -6.86 AUROPHARMA 642.55 3.87 1.16 320.99 41.56 31.05 115.18 Volume Surge AXISBANK 506.20 0.10 2.41 934.22 44.98 24.71 -50.07 Top Traded BAJFINANCE 1,899.35 1.01 2.04 196.22 42.68 43.58 -8.77 BANKBARODA 144.15 0.38 1.24 159.00 42.09 5.99 -37.30 BANKINDIA 102.50 0.15 -2.31 -108.73 41.99 5.60 -2.61 BEML 1,067.70 -2.22 -1.58 -125.42 42.86 26.71 -14.70 BHARATFIN 1,159.55 3.83 5.39 264.88 45.31 52.71 257.65 Volume Surge BHARATFORG 759.90 -0.40 0.68 52.04 41.58 47.66 -40.44 BHARTIARTL 402.85 0.21 1.16 413.06 42.56 35.53 -41.56 Top Traded BOSCHLTD 19,693.10 1.09 -2.86 -223.00 58.73 76.25 76.98 BPCL 381.35 2.68 -4.28 -513.71 44.81 25.76 -20.74 CADILAHC 398.95 3.58 12.38 479.70 48.96 42.89 263.82 Volume Surge CESC 1,034.65 0.66 6.29 663.59 46.68 38.66 4.62 CIPLA 600.15 1.88 -0.67 -55.72 41.34 45.70 32.91 COLPAL 1,105.20 0.27 -1.81 -40.94 44.24 73.35 -0.48 CONCOR 1,330.25 -1.07 4.31 72.31 47.91 74.32 109.71 Volume Surge CUMMINSIND 735.55 -2.25 -14.40 -540.90 63.28 37.78 112.38 Volume Surge DABUR 357.60 0.69 2.64 124.85 45.94 30.47 -13.87 DCBBANK 196.45 1.00 0.48 7.94 40.63 13.38 -44.25 DISHTV 77.75 -0.83 7.62 493.77 49.81 27.38 -53.18 DIVISLAB 1,178.45 -1.32 0.03 1.00 40.30 37.08 -45.45 DLF 212.05 0.62 -3.50 -355.36 44.19 13.77 -27.17 DRREDDY 2,135.55 0.64 2.29 418.00 44.51 50.03 55.42 EICHERMOT 31,065.20 -0.27 -1.59 -144.00 44.20 60.75 -30.44 ADANIPORTS 386.35 1.36 3.02 181.71 44.37 50.83 16.83 ASIANPAINT 1,178.70 1.67 1.91 164.27 44.60 47.93 0.22 ENGINERSIN 153.65 0.85 3.79 109.22 45.84 51.99 41.04 EXIDEIND 244.85 0.80 4.27 102.82 43.84 47.01 9.01 FEDERALBNK 97.15 0.36 4.98 575.06 52.67 34.31 -29.97 GRANULES 110.60 3.17 -1.95 -59.87 42.43 28.69 262.80 Volume Surge HAVELLS 546.10 -0.39 6.41 204.80 52.89 62.19 -23.16 HEXAWARE 434.95 -0.25 9.66 174.53 43.96 10.68 32.45 HINDPETRO 304.30 1.76 -1.26 -263.00 42.38 23.73 -13.63 HINDUNILVR 1,452.75 -1.03 0.43 72.36 41.39 57.09 -46.76 HINDZINC 323.20 -1.36 0.96 35.23 41.98 40.14 -28.40 IDBI 69.30 3.13 -3.60 -209.50 46.12 6.96 8.02 IDEA 71.65 1.13 -2.06 -398.78 42.88 29.78 -21.13 BEL 137.25 3.74 -5.01 -336.42 48.79 49.63 98.37 Volume Surge INDUSINDBK 1,874.40 3.40 7.07 1,734.44 49.42 43.25 88.70 Long Added Volume Surge INFRATEL 328.00 -0.94 2.43 112.33 45.21 61.88 -21.97 INFY 1,187.70 0.78 5.78 4,211.94 46.96 52.79 59.54 Top Traded JETAIRWAYS 618.20 -1.20 -2.01 -117.49 45.63 10.10 -44.83 JINDALSTEL 249.90 -0.72 2.98 230.95 43.58 18.20 -50.83 JUSTDIAL 451.15 -1.09 -1.70 -60.87 41.90 9.91 -5.15 KOTAKBANK 1,169.00 1.40 7.71 1,251.00 55.60 60.61 2.23 KSCL 540.70 1.96 -0.91 -14.94 41.42 23.07 -17.95 L&TFH 165.75 0.73 2.71 221.31 46.46 48.20 -17.39 LT 1,360.00 -0.37 6.58 1,338.00 53.80 49.80 -8.91 MARICO 316.95 0.02 -0.28 -7.99 41.46 54.08 -53.74 MARUTI 9,064.85 0.44 1.87 646.00 45.56 44.78 -10.60 MCDOWELL-N 3,488.50 1.08 0.00 0.00 40.25 26.16 -15.54 MINDTREE 1,000.60 2.12 14.10 444.08 42.22 8.19 173.39 Volume Surge MRF 77,961.45 -0.19 -1.81 -48.00 45.31 26.55 -39.00 NMDC 124.50 1.22 -7.94 -427.64 54.07 53.57 1.15 ORIENTBANK 89.95 -0.28 -2.11 -62.80 42.54 10.08 3.58 PAGEIND 23,955.75 -1.51 1.38 13.00 43.21 41.11 -16.64 PETRONET 237.05 -1.11 1.82 103.52 45.25 67.61 44.60 POWERGRID 206.80 -0.19 1.25 107.32 44.19 58.99 -48.97 PTC 91.55 -0.27 7.45 211.42 54.21 13.19 -7.33 RECLTD 128.10 -1.08 2.78 170.89 47.47 33.30 -36.24 ADANIPOWER 25.85 -0.58 7.09 352.52 51.52 12.54 -73.39 RELIANCE 936.00 0.87 1.08 587.82 45.04 54.76 -19.66 RPOWER 38.30 0.26 -6.44 -382.94 50.10 24.04 -36.77 SYNDIBANK 55.20 -0.36 1.27 48.92 42.65 20.02 -25.09 TATACHEM 731.75 -0.42 1.76 72.00 46.20 30.31 -63.81 TATACOMM 633.60 0.67 -0.35 -26.93 40.85 21.70 -53.66 TATAELXSI 1,203.30 5.30 15.16 360.59 42.42 7.57 492.26 Volume Surge TATASTEEL 606.60 0.07 -1.27 -262.25 41.98 18.18 -38.59 DHFL 581.35 -0.67 -3.54 -691.24 43.72 22.21 -19.55 Top Traded AMBUJACEM 247.60 0.41 0.99 43.02 42.37 41.99 -25.45 TITAN 962.95 0.67 0.24 23.94 40.49 24.11 -29.19 TORNTPHARM 1,401.00 0.05 -8.33 -96.00 55.91 39.58 -40.41 TORNTPOWER 240.20 3.20 8.62 125.71 47.94 59.52 294.14 Volume Surge TV18BRDCST 67.15 -0.22 -2.08 -102.18 47.48 39.33 44.35 TVSMOTOR 663.45 -0.61 6.59 282.74 47.20 32.11 -32.50 GAIL 332.55 0.61 0.20 9.98 40.63 60.71 6.47 ULTRACEMCO 4,143.70 1.54 0.79 79.60 41.70 33.66 -41.15 VOLTAS 654.60 2.94 3.57 138.48 41.51 23.22 169.14 Volume Surge WOCKPHARMA 792.25 -0.63 -0.99 -42.11 40.79 7.98 160.89 Volume Surge ASHOKLEY 159.45 2.51 -3.30 -313.73 43.41 37.33 64.82 YESBANK 313.05 1.46 -1.26 -456.87 42.57 28.94 -14.41 Top Traded IBULHSGFIN 1,321.10 -2.58 2.36 690.27 42.86 21.48 107.13 Volume Surge BHEL 89.30 -0.06 2.48 149.72 49.02 32.64 -9.15 ZEEL 595.25 1.28 0.77 50.69 41.58 28.86 14.69 ICICIBANK 279.40 -0.97 5.06 1,472.07 47.51 19.73 -49.41 Top Traded IGL 294.95 0.19 -2.35 -42.08 43.59 66.24 11.77 BRITANNIA 5,313.05 -0.17 1.86 78.00 44.59 54.44 1.43 COALINDIA 289.80 -0.77 -1.53 -150.27 44.01 27.76 -40.45 APOLLOTYRE 289.10 0.40 -1.45 -58.02 41.94 28.58 -33.19 IOC 161.70 1.00 1.47 248.67 43.09 39.45 -21.82 IRB 264.45 0.02 9.81 647.63 48.55 29.85 -8.22 ITC 275.50 -0.25 2.82 1,102.92 47.50 79.74 12.89 BAJAJ-AUTO 2,852.15 -0.02 1.94 186.00 46.34 61.59 -36.22 JISLJALEQS 112.55 0.54 -0.56 -25.94 41.29 24.93 -37.34 JSWSTEEL 321.80 -0.33 0.49 108.75 40.84 18.04 -25.75 Top Traded BATAINDIA 785.95 -1.99 1.07 28.03 41.23 30.21 22.92 CANBK 263.15 1.72 -3.82 -298.00 41.89 8.17 68.49 Top Traded CASTROLIND 200.75 -0.72 6.61 280.80 53.53 55.92 -10.12 CEATLTD 1,557.75 -1.62 5.41 237.68 44.61 17.01 3.59 JUBLFOOD 2,460.55 0.60 0.40 17.96 40.65 24.68 -37.43 KTKBANK 118.80 -0.29 3.08 217.20 45.43 31.95 -28.56 GLENMARK 579.65 1.48 -2.93 -187.17 45.19 25.57 -19.73 LUPIN 811.85 1.49 0.39 86.71 40.79 40.29 59.41 HEROMOTOCO 3,718.20 -0.65 -0.19 -15.00 40.64 55.04 -1.68 HINDALCO 255.60 -2.48 2.41 367.31 42.97 21.41 -50.40 HDFC 1,830.85 -0.18 2.35 918.00 45.05 82.30 27.05 Top Traded INDIACEM 150.20 -0.03 -3.62 -275.58 46.02 15.15 -38.04 JPASSOCIAT 20.30 -0.49 -1.78 -106.57 45.78 18.60 -31.09 NTPC 173.60 -0.43 1.64 160.12 46.38 63.30 -21.46 OFSS 4,244.90 -1.42 24.27 158.00 54.11 38.53 58.85 IDFC 53.50 -0.74 10.62 1,298.65 71.70 37.73 -0.37 Short Added IDFCBANK 48.50 -0.31 -1.91 -418.58 43.77 41.78 20.63 IFCI 20.40 -0.24 0.86 30.89 42.37 23.50 -14.13 OIL 231.60 0.50 -4.17 -46.88 46.61 42.48 -20.58 RCOM 19.95 -2.21 -2.73 -119.07 46.99 15.36 -42.92 LICHSGFIN 550.45 1.77 2.15 244.44 43.35 40.64 66.32 M&M 824.30 3.10 3.58 568.16 46.42 52.51 25.57 M&MFIN 511.85 1.44 2.67 178.57 43.83 53.70 2.02 SIEMENS 1,088.75 1.56 -0.04 -1.00 40.30 38.60 69.83 NCC 129.20 -2.12 1.58 49.81 42.41 27.40 -22.80 SUNPHARMA 514.25 1.77 -1.22 -662.59 43.18 29.38 -21.82 Top Traded MOTHERSUMI 351.90 0.23 1.45 127.16 44.67 55.57 25.31 SUNTV 879.40 -0.68 0.07 4.01 40.33 17.86 -39.26 TECHM 702.00 0.21 6.32 727.69 44.18 28.78 144.47 Volume Surge UNIONBANK 93.85 2.40 -4.83 -404.68 44.09 12.37 60.88 NHPC 28.15 0.18 -1.03 -15.01 42.73 41.39 5.18 BIOCON 636.00 -0.24 4.89 255.57 44.43 29.12 -27.80 NIITTECH 1,035.70 4.28 15.60 164.93 41.51 12.55 300.83 Volume Surge TCS 3,408.65 0.18 0.94 335.32 40.76 30.38 191.07 Volume Surge SBIN 242.45 0.52 1.13 344.31 42.07 14.67 -34.53 Top Traded UPL 753.80 -1.56 2.09 201.00 44.09 59.11 9.38 PNB 94.10 0.53 -0.59 -108.78 41.41 13.58 -38.38 RELINFRA 449.75 0.26 -11.65 -914.30 53.27 16.87 -28.82 SAIL 79.55 -0.19 -1.04 -80.93 41.67 25.87 -19.20 TATAGLOBAL 283.60 -0.94 1.78 111.42 42.84 29.64 -46.02 TATAMOTORS 334.05 -0.58 1.48 745.01 43.47 36.83 -23.22 Top Traded TATAMTRDVR 188.10 -1.42 3.31 352.00 47.03 59.58 65.76 VEDL 305.05 -1.15 -0.41 -96.83 40.91 23.22 -49.61 GODREJCP 1,114.85 -0.42 -2.57 -94.41 45.13 35.76 -43.16 HDFCBANK 1,935.75 -1.03 2.56 1,048.90 43.66 26.22 266.71 Volume Surge PFC 85.65 0.35 0.26 33.81 40.84 43.05 -19.01 PIDILITIND 1,068.05 0.54 -0.77 -14.97 41.66 43.25 -70.18 SRTRANSFIN 1,589.40 1.09 10.22 522.00 53.03 29.56 -45.73 ONGC 181.05 -0.71 3.97 389.58 46.59 54.39 -9.09 UBL 1,117.20 -0.92 -3.42 -42.06 44.24 10.49 -51.90 CENTURYTEX 1,239.95 1.15 1.17 131.00 41.70 16.40 -3.56 GODREJIND 597.25 -0.94 1.86 34.05 42.99 23.26 -79.80 HCLTECH 1,088.00 2.41 -0.90 -142.57 41.00 45.11 124.06 Volume Surge KPIT 245.80 1.11 5.25 114.11 42.92 24.01 110.40 Volume Surge TATAPOWER 85.40 -0.58 3.80 210.30 53.38 38.62 -3.86 GMRINFRA 19.65 0.77 6.08 401.68 56.71 24.93 -45.73 SRF 2,213.30 -0.25 3.67 39.00 43.92 23.90 -31.88 WIPRO 297.35 -0.23 1.53 207.52 41.83 49.95 72.69 PCJEWELLER 294.70 -0.37 -1.58 -102.73 42.26 34.79 -28.78 SOUTHBANK 25.65 -1.54 6.66 321.36 58.49 41.09 -11.45 Symbol T.Price Price %CHG OI %CHG OI CHG QTY OI Strength Delivery % Volume %CHG Open Interest Filter Volume Filter