FII Activity in NSE Index Futures and Options
The below tables can help you to find what FII/DII are buying and selling against the client in Index futures. This can be used to understand the FII view of the near-term market.
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-05-18 | Client | -11750 | -19738 |
| 2022-05-18 | DII | -49 | 3982 |
| 2022-05-18 | FII | 1026 | 69 |
| 2022-05-18 | Pro | -9788 | -4874 |
| 2022-05-17 | Client | -13163 | -5592 |
| 2022-05-17 | DII | 2423 | 4732 |
| 2022-05-17 | FII | -1297 | -13918 |
| 2022-05-17 | Pro | 4475 | 7216 |
| 2022-05-16 | Client | -10262 | -12887 |
| 2022-05-16 | DII | -182 | 1510 |
| 2022-05-16 | FII | 10514 | -1221 |
| 2022-05-16 | Pro | -13770 | -1102 |
| 2022-05-13 | Client | -19486 | 11546 |
| 2022-05-13 | DII | -48 | -3649 |
| 2022-05-13 | FII | 8879 | -26778 |
| 2022-05-13 | Pro | -10892 | -2666 |
| 2022-05-12 | Client | 11615 | 5895 |
| 2022-05-12 | DII | 2994 | -11891 |
| 2022-05-12 | FII | -6793 | 9630 |
| 2022-05-12 | Pro | -3783 | 399 |
| 2022-05-11 | Client | 10133 | -102 |
| 2022-05-11 | DII | 1570 | -595 |
| 2022-05-11 | FII | 102 | 11978 |
| 2022-05-11 | Pro | 2104 | 2628 |
| 2022-05-10 | Client | -10208 | 8697 |
| 2022-05-10 | DII | -208 | -8058 |
| 2022-05-10 | FII | -2944 | -7228 |
| 2022-05-10 | Pro | 7535 | 764 |
| 2022-05-09 | Client | 1179 | 3124 |
| 2022-05-09 | DII | 111 | -5430 |
| 2022-05-09 | FII | 4991 | 13387 |
| 2022-05-09 | Pro | 3503 | -1297 |
| 2022-05-06 | Client | 13061 | 167 |
| 2022-05-06 | DII | 366 | -4354 |
| 2022-05-06 | FII | -2112 | 27753 |
| 2022-05-06 | Pro | 11211 | -1040 |
| 2022-05-05 | Client | -9 | -2822 |
| 2022-05-05 | DII | -4453 | 4356 |
| 2022-05-05 | FII | 1727 | -10470 |
| 2022-05-05 | Pro | -8428 | -2227 |
| 2022-05-04 | Client | 49258 | 14844 |
| 2022-05-04 | DII | 788 | -5143 |
| 2022-05-04 | FII | -1469 | 36334 |
| 2022-05-04 | Pro | 3533 | 6075 |
| 2022-05-02 | Client | 8600 | 1054 |
| 2022-05-02 | DII | -2286 | 780 |
| 2022-05-02 | FII | -846 | 8513 |
| 2022-05-02 | Pro | 4618 | -261 |
| 2022-04-29 | Client | 4080 | 11823 |
| 2022-04-29 | DII | 4455 | 1048 |
| 2022-04-29 | FII | 1764 | -3193 |
| 2022-04-29 | Pro | 4317 | 4938 |
| 2022-04-28 | Client | -31185 | -16703 |
| 2022-04-28 | DII | 18 | 15649 |
| 2022-04-28 | FII | -21438 | -49724 |
| 2022-04-28 | Pro | -12502 | -14329 |
| 2022-04-27 | Client | 9626 | -5878 |
| 2022-04-27 | DII | 168 | -2214 |
| 2022-04-27 | FII | -19358 | 20171 |
| 2022-04-27 | Pro | 7099 | -14544 |
| 2022-04-26 | Client | -14966 | -6967 |
| 2022-04-26 | DII | -9 | 3034 |
| 2022-04-26 | FII | 4490 | 1374 |
| 2022-04-26 | Pro | 560 | -7366 |
| 2022-04-25 | Client | 16323 | 16530 |
| 2022-04-25 | DII | 482 | -9360 |
| 2022-04-25 | FII | 8763 | 23528 |
| 2022-04-25 | Pro | 13774 | 8644 |
| 2022-04-22 | Client | 9752 | 1935 |
| 2022-04-22 | DII | 22 | -4594 |
| 2022-04-22 | FII | -5763 | 4848 |
| 2022-04-22 | Pro | -2126 | -304 |
| 2022-04-21 | Client | 14002 | -4289 |
| 2022-04-21 | DII | 0 | 56 |
| 2022-04-21 | FII | 6165 | 5398 |
| 2022-04-21 | Pro | -2588 | 16414 |
| 2022-04-20 | Client | -11379 | -17935 |
| 2022-04-20 | DII | -1417 | 1144 |
| 2022-04-20 | FII | -2380 | -3616 |
| 2022-04-20 | Pro | -9907 | -4676 |
| 2022-04-19 | Client | -11015 | 17673 |
| 2022-04-19 | DII | 0 | 5177 |
| 2022-04-19 | FII | 5002 | -11326 |
| 2022-04-19 | Pro | 9208 | -8329 |
| 2022-04-18 | Client | 14599 | 8547 |
| 2022-04-18 | DII | -54 | -7004 |
| 2022-04-18 | FII | -3108 | 1688 |
| 2022-04-18 | Pro | -793 | 7413 |
| 2022-04-13 | Client | 16595 | -2598 |
| 2022-04-13 | DII | 3 | 4387 |
| 2022-04-13 | FII | -6188 | 15726 |
| 2022-04-13 | Pro | 5847 | -1258 |
| 2022-04-12 | Client | 16851 | -2053 |
| 2022-04-12 | DII | -1136 | -8450 |
| 2022-04-12 | FII | -6635 | 10880 |
| 2022-04-12 | Pro | -2991 | 5712 |
| 2022-04-11 | Client | 6536 | -18874 |
| 2022-04-11 | DII | 726 | 117 |
| 2022-04-11 | FII | -14053 | 10210 |
| 2022-04-11 | Pro | -2597 | -841 |
| 2022-04-08 | Client | -10276 | -4073 |
| 2022-04-08 | DII | -2617 | 3008 |
| 2022-04-08 | FII | -3972 | -5513 |
| 2022-04-08 | Pro | 9412 | -875 |
| 2022-04-07 | Client | 10394 | -2252 |
| 2022-04-07 | DII | 1703 | -5592 |
| 2022-04-07 | FII | -14794 | 7528 |
| 2022-04-07 | Pro | 1237 | -1144 |
| 2022-04-06 | Client | -15238 | -19424 |
| 2022-04-06 | DII | -2259 | -5613 |
| 2022-04-06 | FII | -1656 | -297 |
| 2022-04-06 | Pro | -5145 | 1036 |
| 2022-04-05 | Client | -8987 | -14245 |
| 2022-04-05 | DII | -424 | -4997 |
| 2022-04-05 | FII | -100 | 3661 |
| 2022-04-05 | Pro | -5424 | 646 |
| 2022-04-04 | Client | -62767 | -50436 |
| 2022-04-04 | DII | -6720 | 40 |
| 2022-04-04 | FII | 8943 | -7049 |
| 2022-04-04 | Pro | -6746 | -9845 |
| 2022-04-01 | Client | -76054 | -87767 |
| 2022-04-01 | DII | -1702 | 8980 |
| 2022-04-01 | FII | 3057 | 6329 |
| 2022-04-01 | Pro | -19608 | -21849 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-05-18 | Client | 822934 | 557994 |
| 2022-05-18 | DII | 0 | 0 |
| 2022-05-18 | FII | 39915 | 61851 |
| 2022-05-18 | Pro | 57803 | 300807 |
| 2022-05-17 | Client | -353090 | -168279 |
| 2022-05-17 | DII | 0 | 0 |
| 2022-05-17 | FII | 35825 | -16407 |
| 2022-05-17 | Pro | -6542 | -139121 |
| 2022-05-16 | Client | 207335 | 225975 |
| 2022-05-16 | DII | 0 | 0 |
| 2022-05-16 | FII | -14409 | -6834 |
| 2022-05-16 | Pro | 65550 | 39335 |
| 2022-05-13 | Client | 723166 | 673898 |
| 2022-05-13 | DII | 0 | 0 |
| 2022-05-13 | FII | 5510 | 707 |
| 2022-05-13 | Pro | 131967 | 186038 |
| 2022-05-12 | Client | -1625838 | -1535768 |
| 2022-05-12 | DII | 0 | 0 |
| 2022-05-12 | FII | -66499 | -10072 |
| 2022-05-12 | Pro | -245294 | -391791 |
| 2022-05-11 | Client | 324564 | 306821 |
| 2022-05-11 | DII | 40 | 0 |
| 2022-05-11 | FII | 84636 | 45427 |
| 2022-05-11 | Pro | -20175 | 36817 |
| 2022-05-10 | Client | 256345 | 259175 |
| 2022-05-10 | DII | 0 | 0 |
| 2022-05-10 | FII | 26759 | 23850 |
| 2022-05-10 | Pro | 106226 | 106305 |
| 2022-05-09 | Client | 467915 | 415416 |
| 2022-05-09 | DII | 0 | 0 |
| 2022-05-09 | FII | 47826 | 17632 |
| 2022-05-09 | Pro | 78111 | 160804 |
| 2022-05-06 | Client | 784390 | 697392 |
| 2022-05-06 | DII | 0 | 0 |
| 2022-05-06 | FII | 92133 | 92844 |
| 2022-05-06 | Pro | 171020 | 257306 |
| 2022-05-05 | Client | -2130501 | -1799472 |
| 2022-05-05 | DII | 0 | 0 |
| 2022-05-05 | FII | -144634 | -142759 |
| 2022-05-05 | Pro | -402971 | -735875 |
| 2022-05-04 | Client | 1312335 | 1011826 |
| 2022-05-04 | DII | 0 | 0 |
| 2022-05-04 | FII | 93319 | 111905 |
| 2022-05-04 | Pro | 264875 | 546798 |
| 2022-05-02 | Client | 365267 | 309030 |
| 2022-05-02 | DII | 0 | 0 |
| 2022-05-02 | FII | -97722 | -39275 |
| 2022-05-02 | Pro | 40193 | 37983 |
| 2022-04-29 | Client | 919763 | 862054 |
| 2022-04-29 | DII | 0 | 0 |
| 2022-04-29 | FII | 203564 | 146175 |
| 2022-04-29 | Pro | 278451 | 393549 |
| 2022-04-28 | Client | -2209397 | -2004858 |
| 2022-04-28 | DII | 0 | 0 |
| 2022-04-28 | FII | -399046 | -283110 |
| 2022-04-28 | Pro | -467608 | -788083 |
| 2022-04-27 | Client | 608607 | 497063 |
| 2022-04-27 | DII | 0 | 0 |
| 2022-04-27 | FII | 115257 | 61983 |
| 2022-04-27 | Pro | 91054 | 255872 |
| 2022-04-26 | Client | 40259 | 48699 |
| 2022-04-26 | DII | -40 | 0 |
| 2022-04-26 | FII | 75315 | 32199 |
| 2022-04-26 | Pro | -128526 | -93890 |
| 2022-04-25 | Client | 445717 | 415386 |
| 2022-04-25 | DII | 0 | 0 |
| 2022-04-25 | FII | -21050 | 2403 |
| 2022-04-25 | Pro | 131543 | 138421 |
| 2022-04-22 | Client | 912169 | 803121 |
| 2022-04-22 | DII | 0 | 0 |
| 2022-04-22 | FII | 56429 | 75566 |
| 2022-04-22 | Pro | 310362 | 400273 |
| 2022-04-21 | Client | -1891320 | -1626537 |
| 2022-04-21 | DII | 40 | 0 |
| 2022-04-21 | FII | -54546 | -81513 |
| 2022-04-21 | Pro | -401214 | -638990 |
| 2022-04-20 | Client | 280084 | 276885 |
| 2022-04-20 | DII | 0 | 0 |
| 2022-04-20 | FII | 7163 | -2748 |
| 2022-04-20 | Pro | 16821 | 29931 |
| 2022-04-19 | Client | 293819 | 255352 |
| 2022-04-19 | DII | 0 | 0 |
| 2022-04-19 | FII | 52594 | 36169 |
| 2022-04-19 | Pro | 35520 | 90412 |
| 2022-04-18 | Client | 1160780 | 1056617 |
| 2022-04-18 | DII | 0 | 0 |
| 2022-04-18 | FII | 63977 | 59507 |
| 2022-04-18 | Pro | 333940 | 442573 |
| 2022-04-13 | Client | -1500807 | -1329568 |
| 2022-04-13 | DII | -40 | 0 |
| 2022-04-13 | FII | 6361 | -29379 |
| 2022-04-13 | Pro | -343758 | -479297 |
| 2022-04-12 | Client | 342037 | 261498 |
| 2022-04-12 | DII | 0 | 0 |
| 2022-04-12 | FII | -26553 | -1107 |
| 2022-04-12 | Pro | 26114 | 81207 |
| 2022-04-11 | Client | 716344 | 618875 |
| 2022-04-11 | DII | 0 | 0 |
| 2022-04-11 | FII | -29633 | -2088 |
| 2022-04-11 | Pro | 114630 | 184554 |
| 2022-04-08 | Client | 499357 | 514689 |
| 2022-04-08 | DII | 0 | 0 |
| 2022-04-08 | FII | 49560 | 42754 |
| 2022-04-08 | Pro | 191943 | 183417 |
| 2022-04-07 | Client | -1676373 | -1508567 |
| 2022-04-07 | DII | 0 | 0 |
| 2022-04-07 | FII | -78235 | -68647 |
| 2022-04-07 | Pro | -421446 | -598840 |
| 2022-04-06 | Client | 640992 | 527442 |
| 2022-04-06 | DII | 0 | 0 |
| 2022-04-06 | FII | -12838 | 6295 |
| 2022-04-06 | Pro | 80690 | 175107 |
| 2022-04-05 | Client | 649087 | 549604 |
| 2022-04-05 | DII | 0 | 0 |
| 2022-04-05 | FII | 60919 | 62845 |
| 2022-04-05 | Pro | 174120 | 271677 |
| 2022-04-04 | Client | 460106 | 322012 |
| 2022-04-04 | DII | 0 | 0 |
| 2022-04-04 | FII | 96622 | 69412 |
| 2022-04-04 | Pro | 8574 | 173878 |
| 2022-04-01 | Client | 308540 | 369620 |
| 2022-04-01 | DII | 40 | 0 |
| 2022-04-01 | FII | 21171 | 17483 |
| 2022-04-01 | Pro | 171781 | 114429 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-05-18 | Client | -57326 | -20804 |
| 2022-05-18 | DII | 268 | 0 |
| 2022-05-18 | FII | 50842 | 18666 |
| 2022-05-18 | Pro | -107867 | -111945 |
| 2022-05-17 | Client | 913507 | 706594 |
| 2022-05-17 | DII | 1500 | 0 |
| 2022-05-17 | FII | 48001 | 80406 |
| 2022-05-17 | Pro | 156707 | 332714 |
| 2022-05-16 | Client | 400324 | 336080 |
| 2022-05-16 | DII | 0 | 0 |
| 2022-05-16 | FII | -15127 | -4987 |
| 2022-05-16 | Pro | 52701 | 106806 |
| 2022-05-13 | Client | 375512 | 365397 |
| 2022-05-13 | DII | -2222 | 0 |
| 2022-05-13 | FII | -30975 | -10925 |
| 2022-05-13 | Pro | 96081 | 83924 |
| 2022-05-12 | Client | -1275870 | -1168390 |
| 2022-05-12 | DII | -2504 | 0 |
| 2022-05-12 | FII | -30019 | -25513 |
| 2022-05-12 | Pro | -228744 | -343234 |
| 2022-05-11 | Client | 352097 | 244604 |
| 2022-05-11 | DII | 52 | 0 |
| 2022-05-11 | FII | 33382 | 31883 |
| 2022-05-11 | Pro | -106923 | 2121 |
| 2022-05-10 | Client | 145671 | 192399 |
| 2022-05-10 | DII | -1907 | 0 |
| 2022-05-10 | FII | 44141 | 23895 |
| 2022-05-10 | Pro | 115510 | 87121 |
| 2022-05-09 | Client | 375642 | 360406 |
| 2022-05-09 | DII | 59 | 0 |
| 2022-05-09 | FII | 47015 | 31354 |
| 2022-05-09 | Pro | 129124 | 160080 |
| 2022-05-06 | Client | 264264 | 307923 |
| 2022-05-06 | DII | 3159 | 0 |
| 2022-05-06 | FII | 122965 | 63021 |
| 2022-05-06 | Pro | 103450 | 122894 |
| 2022-05-05 | Client | -767149 | -761515 |
| 2022-05-05 | DII | 272 | 0 |
| 2022-05-05 | FII | -115919 | -54833 |
| 2022-05-05 | Pro | -202853 | -269301 |
| 2022-05-04 | Client | -53139 | -21687 |
| 2022-05-04 | DII | 4609 | 0 |
| 2022-05-04 | FII | 21503 | -9830 |
| 2022-05-04 | Pro | -26538 | -22048 |
| 2022-05-02 | Client | 415420 | 360092 |
| 2022-05-02 | DII | 4530 | 0 |
| 2022-05-02 | FII | 7766 | 27451 |
| 2022-05-02 | Pro | 35601 | 75773 |
| 2022-04-29 | Client | 302970 | 415127 |
| 2022-04-29 | DII | 3505 | 0 |
| 2022-04-29 | FII | 113066 | 50251 |
| 2022-04-29 | Pro | 194480 | 148642 |
| 2022-04-28 | Client | -1183693 | -1308558 |
| 2022-04-28 | DII | -2144 | 0 |
| 2022-04-28 | FII | -362505 | -169663 |
| 2022-04-28 | Pro | -394599 | -464719 |
| 2022-04-27 | Client | 160815 | 231929 |
| 2022-04-27 | DII | -4351 | 0 |
| 2022-04-27 | FII | 60908 | 7978 |
| 2022-04-27 | Pro | 102099 | 79564 |
| 2022-04-26 | Client | 293823 | 308689 |
| 2022-04-26 | DII | 1012 | 0 |
| 2022-04-26 | FII | 51536 | -9728 |
| 2022-04-26 | Pro | 27085 | 74495 |
| 2022-04-25 | Client | 456096 | 370083 |
| 2022-04-25 | DII | -863 | 0 |
| 2022-04-25 | FII | 57654 | 77985 |
| 2022-04-25 | Pro | 79027 | 143846 |
| 2022-04-22 | Client | 206624 | 307017 |
| 2022-04-22 | DII | -24 | 0 |
| 2022-04-22 | FII | 59501 | 25503 |
| 2022-04-22 | Pro | 201496 | 135077 |
| 2022-04-21 | Client | -841344 | -820206 |
| 2022-04-21 | DII | -754 | 0 |
| 2022-04-21 | FII | -63914 | -75486 |
| 2022-04-21 | Pro | -233774 | -244094 |
| 2022-04-20 | Client | 592756 | 492407 |
| 2022-04-20 | DII | -1420 | 0 |
| 2022-04-20 | FII | 31630 | 39696 |
| 2022-04-20 | Pro | 74362 | 165225 |
| 2022-04-19 | Client | -64412 | -34049 |
| 2022-04-19 | DII | 10 | 0 |
| 2022-04-19 | FII | 25429 | 22160 |
| 2022-04-19 | Pro | 8036 | -19048 |
| 2022-04-18 | Client | 442424 | 449983 |
| 2022-04-18 | DII | 34 | 0 |
| 2022-04-18 | FII | 55440 | 36581 |
| 2022-04-18 | Pro | 149235 | 160569 |
| 2022-04-13 | Client | -1082123 | -984658 |
| 2022-04-13 | DII | 1640 | 0 |
| 2022-04-13 | FII | -21749 | -28142 |
| 2022-04-13 | Pro | -242428 | -331860 |
| 2022-04-12 | Client | 267766 | 224506 |
| 2022-04-12 | DII | 8 | 0 |
| 2022-04-12 | FII | 29996 | 2688 |
| 2022-04-12 | Pro | -37741 | 32835 |
| 2022-04-11 | Client | 273063 | 289522 |
| 2022-04-11 | DII | 0 | 0 |
| 2022-04-11 | FII | 3040 | 8202 |
| 2022-04-11 | Pro | 81740 | 60119 |
| 2022-04-08 | Client | 557171 | 576726 |
| 2022-04-08 | DII | 3039 | 0 |
| 2022-04-08 | FII | 64668 | 37152 |
| 2022-04-08 | Pro | 228525 | 239526 |
| 2022-04-07 | Client | -1316523 | -1163467 |
| 2022-04-07 | DII | 1790 | 0 |
| 2022-04-07 | FII | -70473 | -107986 |
| 2022-04-07 | Pro | -334051 | -447804 |
| 2022-04-06 | Client | 24978 | 42542 |
| 2022-04-06 | DII | 18 | 0 |
| 2022-04-06 | FII | 15964 | 19765 |
| 2022-04-06 | Pro | -41193 | -62540 |
| 2022-04-05 | Client | -204057 | -72401 |
| 2022-04-05 | DII | 5100 | 0 |
| 2022-04-05 | FII | 44965 | -6889 |
| 2022-04-05 | Pro | -34380 | -109083 |
| 2022-04-04 | Client | 802893 | 599301 |
| 2022-04-04 | DII | -5038 | 0 |
| 2022-04-04 | FII | 102453 | 96695 |
| 2022-04-04 | Pro | 124115 | 328427 |
| 2022-04-01 | Client | 774127 | 702210 |
| 2022-04-01 | DII | 0 | 0 |
| 2022-04-01 | FII | 33503 | 66368 |
| 2022-04-01 | Pro | 269130 | 308182 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 18/05/2022 | BANKNIFTY | 30/06/2022 | 34,239.00 | 1,344 |
| 18/05/2022 | NIFTY | 28/07/2022 | 16,259.95 | 221 |
| 18/05/2022 | BANKNIFTY | 28/07/2022 | 34,325.30 | 179 |
| 18/05/2022 | FINNIFTY | 28/06/2022 | 15,773.50 | 20 |
| 17/05/2022 | NIFTY | 30/06/2022 | 16,254.25 | 1,062 |
| 17/05/2022 | BANKNIFTY | 28/07/2022 | 34,476.95 | 254 |
| 17/05/2022 | BANKNIFTY | 30/06/2022 | 34,393.85 | 180 |
| 17/05/2022 | NIFTY | 28/07/2022 | 16,280.85 | 138 |
| 16/05/2022 | NIFTY | 30/06/2022 | 15,843.95 | 1,550 |
| 16/05/2022 | NIFTY | 28/07/2022 | 15,873.95 | 52 |
| 13/05/2022 | NIFTY | 30/06/2022 | 15,786.00 | 3,922 |
| 13/05/2022 | BANKNIFTY | 30/06/2022 | 33,237.40 | 641 |
| 13/05/2022 | BANKNIFTY | 28/07/2022 | 33,318.65 | 405 |
| 13/05/2022 | FINNIFTY | 31/05/2022 | 15,368.35 | 13 |
| 12/05/2022 | NIFTY | 30/06/2022 | 15,816.45 | 4,207 |
| 12/05/2022 | BANKNIFTY | 30/06/2022 | 33,661.70 | 1,390 |
| 12/05/2022 | NIFTY | 28/07/2022 | 15,853.05 | 1,105 |
| 12/05/2022 | BANKNIFTY | 28/07/2022 | 33,755.25 | 267 |
| 11/05/2022 | BANKNIFTY | 26/05/2022 | 34,728.90 | 9,842 |
| 11/05/2022 | NIFTY | 30/06/2022 | 16,188.50 | 1,901 |
| 11/05/2022 | NIFTY | 28/07/2022 | 16,212.85 | 292 |
| 11/05/2022 | NIFTY | 26/05/2022 | 16,177.95 | 283 |
| 10/05/2022 | BANKNIFTY | 26/05/2022 | 34,515.80 | 6,936 |
| 10/05/2022 | NIFTY | 30/06/2022 | 16,251.60 | 609 |
| 10/05/2022 | BANKNIFTY | 30/06/2022 | 34,591.75 | 419 |
| 10/05/2022 | BANKNIFTY | 28/07/2022 | 34,673.05 | 286 |
| 09/05/2022 | BANKNIFTY | 26/05/2022 | 34,318.45 | 2,603 |
| 09/05/2022 | NIFTY | 26/05/2022 | 16,298.85 | 1,887 |
| 09/05/2022 | NIFTY | 30/06/2022 | 16,305.10 | 1,692 |
| 09/05/2022 | BANKNIFTY | 30/06/2022 | 34,415.70 | 760 |
| 06/05/2022 | BANKNIFTY | 26/05/2022 | 34,632.35 | 8,443 |
| 06/05/2022 | NIFTY | 26/05/2022 | 16,419.40 | 6,719 |
| 06/05/2022 | NIFTY | 30/06/2022 | 16,432.05 | 1,189 |
| 06/05/2022 | BANKNIFTY | 30/06/2022 | 34,726.10 | 1,038 |
| 05/05/2022 | NIFTY | 30/06/2022 | 16,699.20 | 513 |
| 05/05/2022 | BANKNIFTY | 30/06/2022 | 35,343.45 | 405 |
| 05/05/2022 | BANKNIFTY | 28/07/2022 | 35,435.70 | 349 |
| 05/05/2022 | NIFTY | 28/07/2022 | 16,727.25 | 106 |
| 04/05/2022 | NIFTY | 26/05/2022 | 16,702.50 | 20,227 |
| 04/05/2022 | BANKNIFTY | 26/05/2022 | 35,308.15 | 13,861 |
| 04/05/2022 | NIFTY | 30/06/2022 | 16,712.95 | 3,847 |
| 04/05/2022 | BANKNIFTY | 30/06/2022 | 35,412.00 | 1,117 |
| 02/05/2022 | NIFTY | 26/05/2022 | 17,084.25 | 5,700 |
| 02/05/2022 | NIFTY | 30/06/2022 | 17,098.35 | 791 |
| 02/05/2022 | BANKNIFTY | 30/06/2022 | 36,311.85 | 648 |
| 02/05/2022 | NIFTY | 28/07/2022 | 17,124.45 | 465 |
| 29/04/2022 | NIFTY | 26/05/2022 | 17,135.25 | 3,944 |
| 29/04/2022 | BANKNIFTY | 26/05/2022 | 36,144.25 | 3,823 |
| 29/04/2022 | NIFTY | 28/07/2022 | 17,183.50 | 1,524 |
| 29/04/2022 | NIFTY | 30/06/2022 | 17,163.70 | 951 |
| 28/04/2022 | NIFTY | 26/05/2022 | 17,260.35 | 29,158 |
| 28/04/2022 | BANKNIFTY | 26/05/2022 | 36,463.60 | 17,690 |
| 28/04/2022 | NIFTY | 30/06/2022 | 17,287.35 | 1,187 |
| 28/04/2022 | BANKNIFTY | 30/06/2022 | 36,574.90 | 836 |
| 27/04/2022 | NIFTY | 26/05/2022 | 17,080.95 | 20,337 |
| 27/04/2022 | BANKNIFTY | 26/05/2022 | 36,110.90 | 16,970 |
| 27/04/2022 | BANKNIFTY | 30/06/2022 | 36,224.60 | 685 |
| 27/04/2022 | NIFTY | 30/06/2022 | 17,111.40 | 611 |
| 26/04/2022 | NIFTY | 26/05/2022 | 17,234.30 | 16,693 |
| 26/04/2022 | BANKNIFTY | 26/05/2022 | 36,465.75 | 8,058 |
| 26/04/2022 | NIFTY | 30/06/2022 | 17,266.30 | 7 |
| 26/04/2022 | FINNIFTY | 26/04/2022 | 16,804.80 | 6 |
| 25/04/2022 | BANKNIFTY | 26/05/2022 | 36,164.05 | 31,258 |
| 25/04/2022 | NIFTY | 26/05/2022 | 16,988.80 | 15,387 |
| 25/04/2022 | NIFTY | 30/06/2022 | 17,030.05 | 833 |
| 25/04/2022 | BANKNIFTY | 30/06/2022 | 36,319.65 | 338 |
| 22/04/2022 | BANKNIFTY | 26/05/2022 | 36,221.10 | 7,673 |
| 22/04/2022 | NIFTY | 26/05/2022 | 17,227.10 | 3,481 |
| 22/04/2022 | NIFTY | 30/06/2022 | 17,269.30 | 1,315 |
| 22/04/2022 | BANKNIFTY | 30/06/2022 | 36,341.65 | 860 |
| 21/04/2022 | NIFTY | 30/06/2022 | 17,496.05 | 10,689 |
| 21/04/2022 | BANKNIFTY | 26/05/2022 | 37,051.65 | 1,880 |
| 21/04/2022 | NIFTY | 26/05/2022 | 17,457.85 | 1,237 |
| 21/04/2022 | NIFTY | 28/04/2022 | 17,410.15 | 504 |
| 20/04/2022 | BANKNIFTY | 26/05/2022 | 36,536.45 | 1,382 |
| 20/04/2022 | NIFTY | 26/05/2022 | 17,205.95 | 1,105 |
| 20/04/2022 | FINNIFTY | 31/05/2022 | 16,782.35 | 5 |
| 20/04/2022 | FINNIFTY | 26/04/2022 | 16,798.95 | 4 |
| 19/04/2022 | BANKNIFTY | 26/05/2022 | 36,509.10 | 3,403 |
| 19/04/2022 | BANKNIFTY | 28/04/2022 | 36,403.20 | 1,564 |
| 19/04/2022 | NIFTY | 26/05/2022 | 17,030.15 | 1,498 |
| 19/04/2022 | NIFTY | 30/06/2022 | 17,073.00 | 317 |
| 18/04/2022 | NIFTY | 28/04/2022 | 17,229.60 | 3,933 |
| 18/04/2022 | BANKNIFTY | 26/05/2022 | 37,038.50 | 2,849 |
| 18/04/2022 | NIFTY | 30/06/2022 | 17,317.70 | 1,051 |
| 18/04/2022 | NIFTY | 26/05/2022 | 17,276.25 | 971 |
| 13/04/2022 | BANKNIFTY | 28/04/2022 | 37,576.50 | 6,869 |
| 13/04/2022 | NIFTY | 28/04/2022 | 17,519.25 | 4,281 |
| 13/04/2022 | NIFTY | 26/05/2022 | 17,569.80 | 1,065 |
| 13/04/2022 | BANKNIFTY | 30/06/2022 | 37,821.10 | 551 |
| 12/04/2022 | NIFTY | 28/04/2022 | 17,576.80 | 1,676 |
| 12/04/2022 | BANKNIFTY | 28/04/2022 | 37,878.10 | 1,034 |
| 12/04/2022 | NIFTY | 26/05/2022 | 17,622.10 | 982 |
| 12/04/2022 | NIFTY | 30/06/2022 | 17,663.55 | 811 |
| 11/04/2022 | NIFTY | 26/05/2022 | 17,768.05 | 658 |
| 11/04/2022 | NIFTY | 30/06/2022 | 17,809.75 | 591 |
| 11/04/2022 | BANKNIFTY | 30/06/2022 | 37,984.40 | 182 |
| 11/04/2022 | BANKNIFTY | 26/05/2022 | 37,867.90 | 62 |
| 08/04/2022 | BANKNIFTY | 28/04/2022 | 37,985.25 | 3,674 |
| 08/04/2022 | NIFTY | 30/06/2022 | 17,964.75 | 161 |
| 08/04/2022 | BANKNIFTY | 30/06/2022 | 38,234.60 | 89 |
| 08/04/2022 | FINNIFTY | 26/04/2022 | 17,760.65 | 7 |
| 07/04/2022 | NIFTY | 26/05/2022 | 17,775.40 | 1,801 |
| 07/04/2022 | BANKNIFTY | 26/05/2022 | 37,882.00 | 793 |
| 07/04/2022 | NIFTY | 30/06/2022 | 17,813.05 | 687 |
| 07/04/2022 | BANKNIFTY | 30/06/2022 | 38,002.30 | 165 |
| 06/04/2022 | NIFTY | 30/06/2022 | 17,944.80 | 272 |
| 06/04/2022 | BANKNIFTY | 30/06/2022 | 37,971.40 | 225 |
| 06/04/2022 | FINNIFTY | 26/04/2022 | 17,780.55 | 12 |
| 06/04/2022 | FINNIFTY | 31/05/2022 | 17,950.70 | 2 |
| 05/04/2022 | NIFTY | 30/06/2022 | 18,091.00 | 627 |
| 05/04/2022 | BANKNIFTY | 30/06/2022 | 38,363.85 | 155 |
| 05/04/2022 | FINNIFTY | 31/05/2022 | 17,957.40 | 2 |
| 04/04/2022 | NIFTY | 30/06/2022 | 18,167.20 | 608 |
| 04/04/2022 | BANKNIFTY | 30/06/2022 | 38,876.20 | 606 |
| 04/04/2022 | FINNIFTY | 26/04/2022 | 18,270.70 | 31 |
| 01/04/2022 | NIFTY | 30/06/2022 | 17,771.35 | 1,529 |
| 01/04/2022 | BANKNIFTY | 30/06/2022 | 37,416.50 | 694 |
| 01/04/2022 | FINNIFTY | 26/04/2022 | 17,491.30 | 4 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 18/05/2022 | BANKNIFTY | 26/05/2022 | 34,140.20 | -12,464 |
| 18/05/2022 | NIFTY | 26/05/2022 | 16,226.05 | -6,182 |
| 18/05/2022 | NIFTY | 30/06/2022 | 16,230.40 | -468 |
| 17/05/2022 | NIFTY | 26/05/2022 | 16,254.95 | -4,635 |
| 17/05/2022 | BANKNIFTY | 26/05/2022 | 34,307.85 | -2,836 |
| 17/05/2022 | FINNIFTY | 31/05/2022 | 15,840.50 | -7 |
| 16/05/2022 | BANKNIFTY | 26/05/2022 | 33,596.60 | -14,905 |
| 16/05/2022 | BANKNIFTY | 30/06/2022 | 33,686.50 | -524 |
| 16/05/2022 | NIFTY | 26/05/2022 | 15,842.60 | -352 |
| 16/05/2022 | BANKNIFTY | 28/07/2022 | 33,774.10 | -135 |
| 13/05/2022 | NIFTY | 26/05/2022 | 15,786.60 | -14,409 |
| 13/05/2022 | BANKNIFTY | 26/05/2022 | 33,136.30 | -6,823 |
| 13/05/2022 | NIFTY | 28/07/2022 | 15,824.85 | -34 |
| 12/05/2022 | BANKNIFTY | 26/05/2022 | 33,569.05 | -5,273 |
| 12/05/2022 | NIFTY | 26/05/2022 | 15,810.75 | -213 |
| 10/05/2022 | NIFTY | 26/05/2022 | 16,247.10 | -9,699 |
| 10/05/2022 | FINNIFTY | 26/07/2022 | 16,086.95 | -1 |
| 05/05/2022 | NIFTY | 26/05/2022 | 16,694.30 | -5,285 |
| 05/05/2022 | BANKNIFTY | 26/05/2022 | 35,251.50 | -4,926 |
| 02/05/2022 | BANKNIFTY | 26/05/2022 | 36,208.55 | -1,351 |
| 02/05/2022 | FINNIFTY | 31/05/2022 | 16,681.70 | -7 |
| 28/04/2022 | BANKNIFTY | 28/04/2022 | 36,422.20 | -25,813 |
| 28/04/2022 | NIFTY | 28/04/2022 | 17,245.05 | -18,287 |
| 28/04/2022 | FINNIFTY | 31/05/2022 | 16,777.50 | -1 |
| 27/04/2022 | NIFTY | 28/04/2022 | 17,053.80 | -25,470 |
| 27/04/2022 | BANKNIFTY | 28/04/2022 | 36,090.65 | -13,348 |
| 26/04/2022 | BANKNIFTY | 28/04/2022 | 36,455.15 | -18,632 |
| 26/04/2022 | NIFTY | 28/04/2022 | 17,204.00 | -16,105 |
| 26/04/2022 | BANKNIFTY | 30/06/2022 | 36,582.10 | -188 |
| 25/04/2022 | NIFTY | 28/04/2022 | 16,958.35 | -6,767 |
| 25/04/2022 | BANKNIFTY | 28/04/2022 | 36,150.35 | -6,409 |
| 25/04/2022 | FINNIFTY | 26/04/2022 | 16,682.05 | -39 |
| 22/04/2022 | NIFTY | 28/04/2022 | 17,177.75 | -9,255 |
| 21/04/2022 | BANKNIFTY | 28/04/2022 | 36,930.25 | -2,751 |
| 21/04/2022 | BANKNIFTY | 30/06/2022 | 37,177.55 | -202 |
| 20/04/2022 | NIFTY | 28/04/2022 | 17,162.70 | -15,628 |
| 20/04/2022 | BANKNIFTY | 28/04/2022 | 36,422.50 | -4,615 |
| 20/04/2022 | NIFTY | 30/06/2022 | 17,243.25 | -41 |
| 20/04/2022 | BANKNIFTY | 30/06/2022 | 36,658.95 | -14 |
| 19/04/2022 | NIFTY | 28/04/2022 | 16,969.35 | -3,191 |
| 18/04/2022 | BANKNIFTY | 28/04/2022 | 36,906.35 | -1,778 |
| 18/04/2022 | FINNIFTY | 31/05/2022 | 17,104.65 | -1 |
| 12/04/2022 | BANKNIFTY | 26/05/2022 | 37,990.35 | -187 |
| 12/04/2022 | FINNIFTY | 26/04/2022 | 17,600.00 | -30 |
| 12/04/2022 | FINNIFTY | 31/05/2022 | 17,672.50 | -1 |
| 11/04/2022 | NIFTY | 28/04/2022 | 17,723.95 | -7,670 |
| 11/04/2022 | BANKNIFTY | 28/04/2022 | 37,751.35 | -3 |
| 11/04/2022 | FINNIFTY | 31/05/2022 | 17,637.40 | -2 |
| 08/04/2022 | BANKNIFTY | 26/05/2022 | 38,103.75 | -5,292 |
| 08/04/2022 | NIFTY | 26/05/2022 | 17,924.05 | -2,871 |
| 08/04/2022 | NIFTY | 28/04/2022 | 17,878.75 | -1,243 |
| 07/04/2022 | NIFTY | 28/04/2022 | 17,730.35 | -4,187 |
| 06/04/2022 | NIFTY | 28/04/2022 | 17,867.45 | -10,543 |
| 06/04/2022 | BANKNIFTY | 28/04/2022 | 37,754.35 | -5,269 |
| 06/04/2022 | BANKNIFTY | 26/05/2022 | 37,871.50 | -3,221 |
| 06/04/2022 | NIFTY | 26/05/2022 | 17,906.05 | -430 |
| 05/04/2022 | BANKNIFTY | 28/04/2022 | 38,139.00 | -5,055 |
| 05/04/2022 | NIFTY | 28/04/2022 | 18,017.50 | -3,555 |
| 05/04/2022 | BANKNIFTY | 26/05/2022 | 38,250.70 | -2,898 |
| 05/04/2022 | NIFTY | 26/05/2022 | 18,052.55 | -1,805 |
| 04/04/2022 | BANKNIFTY | 28/04/2022 | 38,650.05 | -25,017 |
| 04/04/2022 | BANKNIFTY | 26/05/2022 | 38,754.75 | -21,821 |
| 04/04/2022 | NIFTY | 28/04/2022 | 18,098.20 | -9,400 |
| 04/04/2022 | NIFTY | 26/05/2022 | 18,131.65 | -5,267 |
| 01/04/2022 | BANKNIFTY | 26/05/2022 | 37,310.20 | -40,168 |
| 01/04/2022 | BANKNIFTY | 28/04/2022 | 37,201.65 | -33,629 |
| 01/04/2022 | NIFTY | 26/05/2022 | 17,738.15 | -10,815 |
| 01/04/2022 | NIFTY | 28/04/2022 | 17,713.00 | -4,853 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-05-18 | NIFTY | 2022-05-19 | 16500 | 6.25 | 60936 |
| 2022-05-18 | BANKNIFTY | 2022-05-19 | 34600 | 50.95 | 46710 |
| 2022-05-18 | NIFTY | 2022-05-19 | 16400 | 17.30 | 41721 |
| 2022-05-18 | NIFTY | 2022-05-19 | 16900 | 1.50 | 39681 |
| 2022-05-18 | BANKNIFTY | 2022-05-19 | 35000 | 14.80 | 38410 |
| 2022-05-17 | BANKNIFTY | 2022-05-19 | 35500 | 12.85 | 29234 |
| 2022-05-17 | NIFTY | 2022-05-19 | 16600 | 9.35 | 17796 |
| 2022-05-17 | BANKNIFTY | 2022-05-19 | 34700 | 110.35 | 14148 |
| 2022-05-17 | NIFTY | 2022-05-19 | 16800 | 2.30 | 13296 |
| 2022-05-17 | BANKNIFTY | 2022-05-19 | 34400 | 230.60 | 9527 |
| 2022-05-16 | NIFTY | 2022-05-19 | 16650 | 3.00 | 46230 |
| 2022-05-16 | NIFTY | 2022-05-19 | 16700 | 2.50 | 24889 |
| 2022-05-16 | NIFTY | 2022-05-19 | 16500 | 5.00 | 21025 |
| 2022-05-16 | NIFTY | 2022-05-19 | 16200 | 27.60 | 17415 |
| 2022-05-16 | NIFTY | 2022-05-19 | 16400 | 8.40 | 15439 |
| 2022-05-13 | BANKNIFTY | 2022-05-19 | 34000 | 137.85 | 42035 |
| 2022-05-13 | NIFTY | 2022-05-19 | 16800 | 3.35 | 40669 |
| 2022-05-13 | NIFTY | 2022-05-19 | 16100 | 57.45 | 26166 |
| 2022-05-13 | BANKNIFTY | 2022-05-19 | 33500 | 289.60 | 24064 |
| 2022-05-13 | BANKNIFTY | 2022-05-19 | 34500 | 60.15 | 23795 |
| 2022-05-12 | BANKNIFTY | 2022-05-12 | 33600 | 33532.15 | 111951 |
| 2022-05-12 | NIFTY | 2022-05-12 | 16000 | 15808.00 | 64216 |
| 2022-05-12 | BANKNIFTY | 2022-05-12 | 34000 | 33532.15 | 59715 |
| 2022-05-12 | NIFTY | 2022-05-12 | 15900 | 15808.00 | 57395 |
| 2022-05-12 | NIFTY | 2022-05-12 | 15800 | 15808.00 | 50400 |
| 2022-05-11 | NIFTY | 2022-05-12 | 16500 | 5.05 | 32863 |
| 2022-05-11 | NIFTY | 2022-05-12 | 16300 | 34.95 | 32127 |
| 2022-05-11 | NIFTY | 2022-05-12 | 16400 | 13.90 | 30846 |
| 2022-05-11 | NIFTY | 2022-05-12 | 16200 | 73.70 | 26463 |
| 2022-05-11 | NIFTY | 2022-05-12 | 16450 | 8.25 | 23861 |
| 2022-05-10 | BANKNIFTY | 2022-05-12 | 35200 | 45.30 | 22215 |
| 2022-05-10 | NIFTY | 2022-05-12 | 16400 | 58.75 | 21833 |
| 2022-05-10 | NIFTY | 2022-05-12 | 16700 | 8.00 | 21672 |
| 2022-05-10 | NIFTY | 2022-05-12 | 16600 | 16.80 | 20881 |
| 2022-05-10 | NIFTY | 2022-05-12 | 16300 | 97.30 | 20353 |
| 2022-05-09 | BANKNIFTY | 2022-05-12 | 35000 | 91.50 | 37169 |
| 2022-05-09 | NIFTY | 2022-05-12 | 17000 | 4.25 | 35540 |
| 2022-05-09 | NIFTY | 2022-05-12 | 17100 | 3.10 | 34379 |
| 2022-05-09 | NIFTY | 2022-05-12 | 16500 | 62.65 | 30846 |
| 2022-05-09 | NIFTY | 2022-05-12 | 16900 | 6.45 | 23863 |
| 2022-05-06 | NIFTY | 2022-05-12 | 17400 | 3.45 | 51315 |
| 2022-05-06 | NIFTY | 2022-05-12 | 16700 | 60.60 | 45018 |
| 2022-05-06 | NIFTY | 2022-05-12 | 16500 | 135.15 | 38540 |
| 2022-05-06 | NIFTY | 2022-05-12 | 16800 | 38.00 | 38409 |
| 2022-05-06 | BANKNIFTY | 2022-05-12 | 35000 | 251.80 | 37670 |
| 2022-05-05 | BANKNIFTY | 2022-05-05 | 35300 | 35232.85 | 79768 |
| 2022-05-05 | NIFTY | 2022-05-05 | 16700 | 16682.65 | 75961 |
| 2022-05-05 | BANKNIFTY | 2022-05-12 | 36000 | 142.00 | 43863 |
| 2022-05-05 | BANKNIFTY | 2022-05-05 | 35400 | 35232.85 | 38121 |
| 2022-05-05 | NIFTY | 2022-05-12 | 17000 | 54.60 | 37495 |
| 2022-05-04 | NIFTY | 2022-05-05 | 17100 | 9.95 | 68587 |
| 2022-05-04 | NIFTY | 2022-05-05 | 17000 | 15.60 | 68581 |
| 2022-05-04 | BANKNIFTY | 2022-05-05 | 36000 | 51.50 | 59760 |
| 2022-05-04 | NIFTY | 2022-05-05 | 17200 | 6.70 | 53189 |
| 2022-05-04 | NIFTY | 2022-05-05 | 16900 | 26.00 | 43510 |
| 2022-05-02 | NIFTY | 2022-05-05 | 17600 | 5.55 | 34913 |
| 2022-05-02 | NIFTY | 2022-05-05 | 17000 | 169.45 | 32481 |
| 2022-05-02 | NIFTY | 2022-05-05 | 17500 | 11.60 | 28278 |
| 2022-05-02 | BANKNIFTY | 2022-05-05 | 36000 | 428.50 | 27443 |
| 2022-05-02 | BANKNIFTY | 2022-05-05 | 38000 | 8.50 | 19542 |
| 2022-04-29 | NIFTY | 2022-05-05 | 18500 | 2.00 | 49483 |
| 2022-04-29 | NIFTY | 2022-05-05 | 18000 | 2.95 | 48338 |
| 2022-04-29 | NIFTY | 2022-05-05 | 19000 | 1.70 | 46515 |
| 2022-04-29 | BANKNIFTY | 2022-05-05 | 37000 | 96.75 | 44426 |
| 2022-04-29 | NIFTY | 2022-05-05 | 17100 | 157.15 | 36726 |
| 2022-04-28 | NIFTY | 2022-04-28 | 17250 | 17245.05 | 28046 |
| 2022-04-28 | BANKNIFTY | 2022-05-05 | 37000 | 196.65 | 27175 |
| 2022-04-28 | NIFTY | 2022-04-28 | 17350 | 17245.05 | 21145 |
| 2022-04-28 | BANKNIFTY | 2022-05-05 | 37200 | 140.65 | 20306 |
| 2022-04-28 | NIFTY | 2022-05-05 | 18000 | 4.35 | 18975 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 36000 | 242.95 | 87253 |
| 2022-04-27 | NIFTY | 2022-04-28 | 17000 | 109.90 | 54657 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 38000 | 4.60 | 54320 |
| 2022-04-27 | NIFTY | 2022-04-28 | 17100 | 54.90 | 52741 |
| 2022-04-27 | NIFTY | 2022-04-28 | 17350 | 4.80 | 34895 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 36500 | 252.95 | 51947 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 38500 | 5.55 | 46642 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 40000 | 3.20 | 23924 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 36600 | 207.40 | 22929 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 36700 | 166.55 | 19679 |
| 2022-04-25 | NIFTY | 2022-04-28 | 17800 | 3.05 | 52698 |
| 2022-04-25 | NIFTY | 2022-04-28 | 17000 | 116.80 | 50501 |
| 2022-04-25 | NIFTY | 2022-04-28 | 17200 | 43.90 | 49909 |
| 2022-04-25 | NIFTY | 2022-04-28 | 17100 | 74.50 | 33426 |
| 2022-04-25 | BANKNIFTY | 2022-04-28 | 36000 | 467.00 | 30045 |
| 2022-04-22 | NIFTY | 2022-04-28 | 18000 | 3.70 | 78540 |
| 2022-04-22 | BANKNIFTY | 2022-04-28 | 37000 | 104.90 | 70925 |
| 2022-04-22 | BANKNIFTY | 2022-04-28 | 36500 | 242.50 | 70902 |
| 2022-04-22 | BANKNIFTY | 2022-04-28 | 39000 | 8.75 | 70094 |
| 2022-04-22 | BANKNIFTY | 2022-04-28 | 36400 | 283.00 | 42872 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 36900 | 36816.10 | 48409 |
| 2022-04-21 | NIFTY | 2022-04-21 | 17400 | 17392.60 | 45357 |
| 2022-04-21 | NIFTY | 2022-04-28 | 19000 | 1.85 | 40513 |
| 2022-04-21 | BANKNIFTY | 2022-04-28 | 40000 | 8.45 | 36466 |
| 2022-04-21 | NIFTY | 2022-04-21 | 17450 | 17392.60 | 35166 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 36500 | 122.55 | 52471 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 38000 | 6.25 | 39107 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 36800 | 49.25 | 29896 |
| 2022-04-20 | NIFTY | 2022-04-21 | 17350 | 6.35 | 23911 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 38500 | 4.45 | 23007 |
| 2022-04-19 | NIFTY | 2022-04-21 | 17000 | 86.05 | 38880 |
| 2022-04-19 | NIFTY | 2022-04-21 | 17200 | 32.10 | 33727 |
| 2022-04-19 | BANKNIFTY | 2022-04-21 | 36500 | 228.65 | 32656 |
| 2022-04-19 | NIFTY | 2022-04-21 | 17800 | 2.50 | 28875 |
| 2022-04-19 | NIFTY | 2022-04-21 | 17100 | 56.80 | 22973 |
| 2022-04-18 | BANKNIFTY | 2022-04-21 | 37000 | 266.80 | 80072 |
| 2022-04-18 | NIFTY | 2022-04-21 | 17400 | 42.75 | 69253 |
| 2022-04-18 | NIFTY | 2022-04-21 | 18000 | 3.00 | 56311 |
| 2022-04-18 | BANKNIFTY | 2022-04-21 | 39000 | 9.70 | 54376 |
| 2022-04-18 | NIFTY | 2022-04-21 | 17200 | 120.80 | 50753 |
| 2022-04-13 | BANKNIFTY | 2022-04-13 | 37500 | 37463.40 | 100330 |
| 2022-04-13 | NIFTY | 2022-04-13 | 17500 | 17475.65 | 86321 |
| 2022-04-13 | NIFTY | 2022-04-21 | 18500 | 2.70 | 68062 |
| 2022-04-13 | BANKNIFTY | 2022-04-13 | 37600 | 37463.40 | 57823 |
| 2022-04-13 | BANKNIFTY | 2022-04-13 | 37700 | 37463.40 | 46858 |
| 2022-04-12 | NIFTY | 2022-04-13 | 17600 | 33.30 | 84015 |
| 2022-04-12 | NIFTY | 2022-04-13 | 17650 | 19.45 | 33374 |
| 2022-04-12 | NIFTY | 2022-04-13 | 18100 | 1.65 | 26803 |
| 2022-04-12 | NIFTY | 2022-04-13 | 17500 | 80.95 | 26784 |
| 2022-04-12 | NIFTY | 2022-04-13 | 17700 | 11.85 | 26039 |
| 2022-04-11 | NIFTY | 2022-04-13 | 18350 | 2.25 | 47537 |
| 2022-04-11 | NIFTY | 2022-04-13 | 18000 | 12.40 | 40098 |
| 2022-04-11 | BANKNIFTY | 2022-04-13 | 38500 | 45.45 | 33258 |
| 2022-04-11 | BANKNIFTY | 2022-04-13 | 38000 | 152.60 | 31494 |
| 2022-04-11 | NIFTY | 2022-04-13 | 18100 | 6.20 | 30381 |
| 2022-04-08 | NIFTY | 2022-04-13 | 18500 | 4.20 | 52571 |
| 2022-04-08 | BANKNIFTY | 2022-04-13 | 40000 | 13.30 | 28336 |
| 2022-04-08 | BANKNIFTY | 2022-04-13 | 41000 | 5.85 | 27485 |
| 2022-04-08 | BANKNIFTY | 2022-04-13 | 38700 | 113.90 | 27080 |
| 2022-04-08 | BANKNIFTY | 2022-04-13 | 38000 | 341.15 | 25180 |
| 2022-04-07 | BANKNIFTY | 2022-04-07 | 37600 | 37557.35 | 104561 |
| 2022-04-07 | NIFTY | 2022-04-07 | 17650 | 17639.55 | 71458 |
| 2022-04-07 | NIFTY | 2022-04-07 | 17700 | 17639.55 | 68999 |
| 2022-04-07 | NIFTY | 2022-04-13 | 19000 | 1.95 | 48817 |
| 2022-04-07 | NIFTY | 2022-04-13 | 18500 | 4.80 | 44038 |
| 2022-04-06 | NIFTY | 2022-04-07 | 17900 | 28.20 | 71290 |
| 2022-04-06 | BANKNIFTY | 2022-04-07 | 38000 | 67.45 | 62764 |
| 2022-04-06 | NIFTY | 2022-04-07 | 17800 | 71.25 | 41427 |
| 2022-04-06 | BANKNIFTY | 2022-04-07 | 37800 | 130.65 | 32591 |
| 2022-04-06 | NIFTY | 2022-04-07 | 18000 | 11.30 | 31341 |
| 2022-04-05 | BANKNIFTY | 2022-04-07 | 38500 | 137.65 | 54233 |
| 2022-04-05 | NIFTY | 2022-04-07 | 18600 | 2.50 | 28990 |
| 2022-04-05 | NIFTY | 2022-04-07 | 18400 | 6.25 | 28937 |
| 2022-04-05 | NIFTY | 2022-04-07 | 18200 | 22.95 | 28733 |
| 2022-04-05 | BANKNIFTY | 2022-04-07 | 40000 | 8.55 | 28068 |
| 2022-04-04 | BANKNIFTY | 2022-04-07 | 39000 | 193.55 | 56801 |
| 2022-04-04 | BANKNIFTY | 2022-04-07 | 41000 | 7.70 | 48061 |
| 2022-04-04 | NIFTY | 2022-04-07 | 19000 | 1.65 | 47226 |
| 2022-04-04 | NIFTY | 2022-04-07 | 18500 | 9.45 | 39488 |
| 2022-04-04 | BANKNIFTY | 2022-04-07 | 40000 | 30.05 | 32687 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 38000 | 110.75 | 27066 |
| 2022-04-01 | NIFTY | 2022-04-07 | 18000 | 23.35 | 23178 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 37000 | 503.90 | 23057 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 38500 | 40.65 | 22977 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 39000 | 15.70 | 21890 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-05-18 | NIFTY | 2022-05-19 | 16200 | 96.95 | -17114 |
| 2022-05-18 | BANKNIFTY | 2022-05-19 | 34000 | 294.95 | -14148 |
| 2022-05-18 | NIFTY | 2022-05-19 | 19500 | 0.40 | -8813 |
| 2022-05-18 | BANKNIFTY | 2022-05-19 | 33500 | 704.80 | -8197 |
| 2022-05-18 | NIFTY | 2022-05-19 | 16100 | 169.15 | -7973 |
| 2022-05-17 | NIFTY | 2022-05-19 | 16100 | 217.65 | -50707 |
| 2022-05-17 | NIFTY | 2022-05-19 | 16000 | 297.85 | -42248 |
| 2022-05-17 | BANKNIFTY | 2022-05-19 | 34000 | 469.40 | -23686 |
| 2022-05-17 | NIFTY | 2022-05-19 | 16650 | 5.90 | -22479 |
| 2022-05-17 | NIFTY | 2022-05-19 | 15900 | 382.70 | -22000 |
| 2022-05-16 | NIFTY | 2022-05-19 | 16800 | 2.00 | -26759 |
| 2022-05-16 | NIFTY | 2022-05-19 | 17500 | 1.25 | -18930 |
| 2022-05-16 | BANKNIFTY | 2022-05-19 | 34000 | 190.50 | -17355 |
| 2022-05-16 | NIFTY | 2022-05-19 | 16900 | 1.75 | -8827 |
| 2022-05-16 | BANKNIFTY | 2022-05-19 | 37000 | 3.95 | -8256 |
| 2022-05-13 | BANKNIFTY | 2022-05-19 | 36500 | 7.35 | -10859 |
| 2022-05-13 | BANKNIFTY | 2022-05-19 | 34800 | 37.25 | -9273 |
| 2022-05-13 | NIFTY | 2022-05-19 | 16900 | 2.85 | -7513 |
| 2022-05-13 | NIFTY | 2022-05-19 | 15900 | 126.25 | -7433 |
| 2022-05-13 | NIFTY | 2022-05-26 | 16000 | 164.65 | -6386 |
| 2022-05-12 | NIFTY | 2022-05-12 | 17000 | 15808.00 | -57963 |
| 2022-05-12 | NIFTY | 2022-05-12 | 17500 | 15808.00 | -46728 |
| 2022-05-12 | BANKNIFTY | 2022-05-12 | 36000 | 33532.15 | -46670 |
| 2022-05-12 | NIFTY | 2022-05-12 | 16800 | 15808.00 | -41325 |
| 2022-05-12 | NIFTY | 2022-05-12 | 16600 | 15808.00 | -37993 |
| 2022-05-11 | NIFTY | 2022-05-12 | 17200 | 1.15 | -19089 |
| 2022-05-11 | NIFTY | 2022-05-12 | 17100 | 1.15 | -18675 |
| 2022-05-11 | BANKNIFTY | 2022-05-12 | 36500 | 3.00 | -13682 |
| 2022-05-11 | NIFTY | 2022-05-12 | 16750 | 1.75 | -13248 |
| 2022-05-11 | NIFTY | 2022-05-12 | 17400 | 0.85 | -9791 |
| 2022-05-10 | NIFTY | 2022-05-12 | 17100 | 1.75 | -21736 |
| 2022-05-10 | NIFTY | 2022-05-12 | 18000 | 1.10 | -10823 |
| 2022-05-10 | BANKNIFTY | 2022-05-12 | 38000 | 2.75 | -8892 |
| 2022-05-10 | NIFTY | 2022-05-12 | 17400 | 1.45 | -7037 |
| 2022-05-10 | NIFTY | 2022-05-12 | 17300 | 1.55 | -6916 |
| 2022-05-09 | NIFTY | 2022-05-12 | 17400 | 1.85 | -40237 |
| 2022-05-09 | NIFTY | 2022-05-12 | 18000 | 1.25 | -11400 |
| 2022-05-09 | NIFTY | 2022-05-12 | 17300 | 2.10 | -10393 |
| 2022-05-09 | NIFTY | 2022-05-12 | 17700 | 1.40 | -9793 |
| 2022-05-09 | NIFTY | 2022-05-12 | 17600 | 1.50 | -8763 |
| 2022-05-06 | NIFTY | 2022-05-12 | 17700 | 2.15 | -15731 |
| 2022-05-06 | NIFTY | 2022-05-12 | 17800 | 2.05 | -8555 |
| 2022-05-06 | NIFTY | 2022-05-12 | 17750 | 2.05 | -5471 |
| 2022-05-06 | BANKNIFTY | 2022-05-26 | 38000 | 38.25 | -4224 |
| 2022-05-06 | BANKNIFTY | 2022-05-26 | 38500 | 24.60 | -4099 |
| 2022-05-05 | BANKNIFTY | 2022-05-05 | 38000 | 35232.85 | -67424 |
| 2022-05-05 | NIFTY | 2022-05-05 | 17100 | 16682.65 | -50547 |
| 2022-05-05 | NIFTY | 2022-05-05 | 19000 | 16682.65 | -46951 |
| 2022-05-05 | BANKNIFTY | 2022-05-05 | 36500 | 35232.85 | -45028 |
| 2022-05-05 | BANKNIFTY | 2022-05-05 | 37500 | 35232.85 | -42007 |
| 2022-05-04 | NIFTY | 2022-05-05 | 17600 | 3.15 | -15877 |
| 2022-05-04 | NIFTY | 2022-05-05 | 17550 | 3.40 | -15048 |
| 2022-05-04 | NIFTY | 2022-05-05 | 17900 | 2.60 | -13214 |
| 2022-05-04 | NIFTY | 2022-05-05 | 17650 | 3.00 | -5782 |
| 2022-05-04 | BANKNIFTY | 2022-05-05 | 37400 | 10.95 | -5410 |
| 2022-05-02 | NIFTY | 2022-05-05 | 18500 | 0.85 | -34509 |
| 2022-05-02 | NIFTY | 2022-05-05 | 18000 | 1.40 | -21635 |
| 2022-05-02 | NIFTY | 2022-05-05 | 19000 | 0.75 | -12811 |
| 2022-05-02 | BANKNIFTY | 2022-05-05 | 39000 | 3.65 | -12008 |
| 2022-05-02 | NIFTY | 2022-05-05 | 18200 | 1.05 | -11214 |
| 2022-04-29 | NIFTY | 2022-05-26 | 17100 | 357.65 | -2005 |
| 2022-04-29 | NIFTY | 2022-05-26 | 17000 | 421.50 | -775 |
| 2022-04-29 | NIFTY | 2022-05-26 | 18100 | 43.00 | -377 |
| 2022-04-29 | NIFTY | 2022-05-05 | 16900 | 284.55 | -279 |
| 2022-04-29 | NIFTY | 2022-05-26 | 18800 | 8.85 | -150 |
| 2022-04-28 | BANKNIFTY | 2022-04-28 | 36000 | 36422.20 | -92560 |
| 2022-04-28 | BANKNIFTY | 2022-04-28 | 38000 | 36422.20 | -85426 |
| 2022-04-28 | NIFTY | 2022-04-28 | 17100 | 17245.05 | -69959 |
| 2022-04-28 | NIFTY | 2022-04-28 | 17000 | 17245.05 | -68587 |
| 2022-04-28 | NIFTY | 2022-04-28 | 17200 | 17245.05 | -64683 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 38500 | 3.50 | -33747 |
| 2022-04-27 | NIFTY | 2022-04-28 | 17800 | 1.30 | -16793 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 37700 | 5.20 | -16550 |
| 2022-04-27 | NIFTY | 2022-04-28 | 17550 | 1.90 | -13435 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 37200 | 9.05 | -8125 |
| 2022-04-26 | NIFTY | 2022-04-28 | 17000 | 233.75 | -37642 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 36000 | 561.50 | -36661 |
| 2022-04-26 | NIFTY | 2022-04-28 | 17800 | 1.60 | -27219 |
| 2022-04-26 | NIFTY | 2022-04-28 | 18000 | 1.10 | -18005 |
| 2022-04-26 | NIFTY | 2022-04-28 | 17250 | 72.40 | -14089 |
| 2022-04-25 | NIFTY | 2022-04-28 | 18000 | 2.05 | -44894 |
| 2022-04-25 | BANKNIFTY | 2022-04-28 | 39000 | 4.85 | -40293 |
| 2022-04-25 | BANKNIFTY | 2022-04-28 | 39500 | 3.80 | -26314 |
| 2022-04-25 | BANKNIFTY | 2022-04-28 | 36500 | 226.10 | -25769 |
| 2022-04-25 | BANKNIFTY | 2022-04-28 | 40000 | 3.55 | -20450 |
| 2022-04-22 | NIFTY | 2022-04-28 | 19000 | 1.20 | -10679 |
| 2022-04-22 | NIFTY | 2022-04-28 | 18400 | 1.80 | -1960 |
| 2022-04-22 | NIFTY | 2022-04-28 | 18800 | 1.35 | -1809 |
| 2022-04-22 | BANKNIFTY | 2022-04-28 | 41500 | 4.00 | -1485 |
| 2022-04-22 | NIFTY | 2022-04-28 | 18300 | 2.05 | -1436 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 36500 | 36816.10 | -86022 |
| 2022-04-21 | NIFTY | 2022-04-21 | 17200 | 17392.60 | -84877 |
| 2022-04-21 | NIFTY | 2022-04-21 | 17300 | 17392.60 | -70354 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 38500 | 36816.10 | -49378 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 41000 | 36816.10 | -45579 |
| 2022-04-20 | NIFTY | 2022-04-21 | 17800 | 1.10 | -35677 |
| 2022-04-20 | NIFTY | 2022-04-21 | 17000 | 167.35 | -27820 |
| 2022-04-20 | NIFTY | 2022-04-21 | 17900 | 1.00 | -20129 |
| 2022-04-20 | NIFTY | 2022-04-21 | 18000 | 0.90 | -16377 |
| 2022-04-20 | NIFTY | 2022-04-21 | 18200 | 0.80 | -14873 |
| 2022-04-19 | NIFTY | 2022-04-21 | 18200 | 1.55 | -22301 |
| 2022-04-19 | NIFTY | 2022-04-21 | 18000 | 1.95 | -21213 |
| 2022-04-19 | BANKNIFTY | 2022-04-21 | 39000 | 5.80 | -20360 |
| 2022-04-19 | NIFTY | 2022-04-21 | 17900 | 2.10 | -17783 |
| 2022-04-19 | BANKNIFTY | 2022-04-21 | 39500 | 4.75 | -13731 |
| 2022-04-18 | NIFTY | 2022-04-21 | 18500 | 1.75 | -27014 |
| 2022-04-18 | BANKNIFTY | 2022-04-21 | 38400 | 18.45 | -9601 |
| 2022-04-18 | NIFTY | 2022-04-21 | 18400 | 1.85 | -8809 |
| 2022-04-18 | BANKNIFTY | 2022-04-21 | 36000 | 901.95 | -5066 |
| 2022-04-18 | NIFTY | 2022-04-21 | 18150 | 2.35 | -3369 |
| 2022-04-13 | NIFTY | 2022-04-13 | 17900 | 17475.65 | -38694 |
| 2022-04-13 | NIFTY | 2022-04-13 | 18500 | 17475.65 | -37726 |
| 2022-04-13 | NIFTY | 2022-04-13 | 17800 | 17475.65 | -36084 |
| 2022-04-13 | NIFTY | 2022-04-13 | 18000 | 17475.65 | -29001 |
| 2022-04-13 | NIFTY | 2022-04-13 | 18200 | 17475.65 | -26338 |
| 2022-04-12 | NIFTY | 2022-04-13 | 18350 | 1.00 | -50324 |
| 2022-04-12 | NIFTY | 2022-04-13 | 18400 | 1.00 | -26405 |
| 2022-04-12 | BANKNIFTY | 2022-04-13 | 39500 | 2.85 | -22357 |
| 2022-04-12 | BANKNIFTY | 2022-04-13 | 40000 | 2.10 | -21780 |
| 2022-04-12 | BANKNIFTY | 2022-04-13 | 41000 | 1.20 | -21117 |
| 2022-04-11 | BANKNIFTY | 2022-04-13 | 41000 | 3.15 | -19278 |
| 2022-04-11 | NIFTY | 2022-04-13 | 18500 | 1.60 | -17843 |
| 2022-04-11 | NIFTY | 2022-04-13 | 18600 | 1.30 | -16738 |
| 2022-04-11 | BANKNIFTY | 2022-04-13 | 37500 | 380.75 | -16381 |
| 2022-04-11 | NIFTY | 2022-04-13 | 19000 | 0.95 | -12583 |
| 2022-04-08 | NIFTY | 2022-04-13 | 17900 | 96.80 | -11112 |
| 2022-04-08 | NIFTY | 2022-04-13 | 18800 | 1.60 | -1089 |
| 2022-04-08 | NIFTY | 2022-04-28 | 18000 | 209.45 | -1053 |
| 2022-04-08 | NIFTY | 2022-04-28 | 17800 | 318.50 | -970 |
| 2022-04-08 | NIFTY | 2022-04-28 | 18800 | 16.80 | -866 |
| 2022-04-07 | NIFTY | 2022-04-07 | 18100 | 17639.55 | -50057 |
| 2022-04-07 | NIFTY | 2022-04-07 | 18200 | 17639.55 | -45960 |
| 2022-04-07 | NIFTY | 2022-04-07 | 18000 | 17639.55 | -45282 |
| 2022-04-07 | NIFTY | 2022-04-07 | 17900 | 17639.55 | -43928 |
| 2022-04-07 | BANKNIFTY | 2022-04-07 | 39000 | 37557.35 | -42313 |
| 2022-04-06 | NIFTY | 2022-04-07 | 18700 | 1.30 | -22097 |
| 2022-04-06 | NIFTY | 2022-04-07 | 18600 | 1.40 | -21879 |
| 2022-04-06 | BANKNIFTY | 2022-04-07 | 41000 | 3.25 | -19682 |
| 2022-04-06 | NIFTY | 2022-04-07 | 19000 | 1.05 | -19560 |
| 2022-04-06 | BANKNIFTY | 2022-04-07 | 40500 | 3.70 | -15249 |
| 2022-04-05 | BANKNIFTY | 2022-04-07 | 37500 | 667.25 | -3152 |
| 2022-04-05 | BANKNIFTY | 2022-04-07 | 37000 | 1077.10 | -3140 |
| 2022-04-05 | BANKNIFTY | 2022-04-07 | 36500 | 1592.25 | -2274 |
| 2022-04-05 | NIFTY | 2022-04-07 | 17700 | 295.70 | -2220 |
| 2022-04-05 | NIFTY | 2022-04-28 | 18500 | 104.50 | -1970 |
| 2022-04-04 | BANKNIFTY | 2022-04-07 | 37500 | 1189.50 | -35475 |
| 2022-04-04 | BANKNIFTY | 2022-04-07 | 37000 | 1650.00 | -30926 |
| 2022-04-04 | NIFTY | 2022-04-07 | 17600 | 479.50 | -29499 |
| 2022-04-04 | NIFTY | 2022-04-07 | 17500 | 575.55 | -23311 |
| 2022-04-04 | NIFTY | 2022-04-07 | 17800 | 296.75 | -20083 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 36500 | 836.60 | -14278 |
| 2022-04-01 | NIFTY | 2022-04-07 | 17500 | 246.50 | -13509 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 36400 | 909.60 | -6680 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 36300 | 989.25 | -4034 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 36000 | 1238.05 | -3863 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-05-18 | NIFTY | 2022-05-19 | 16200 | 62.40 | 26366 |
| 2022-05-18 | NIFTY | 2022-05-19 | 16300 | 109.75 | 21234 |
| 2022-05-18 | BANKNIFTY | 2022-05-19 | 33200 | 18.90 | 15359 |
| 2022-05-18 | BANKNIFTY | 2022-05-26 | 34000 | 438.80 | 14908 |
| 2022-05-18 | BANKNIFTY | 2022-05-19 | 34500 | 401.60 | 13539 |
| 2022-05-17 | BANKNIFTY | 2022-05-19 | 34000 | 181.10 | 68924 |
| 2022-05-17 | NIFTY | 2022-05-19 | 16000 | 41.15 | 60675 |
| 2022-05-17 | NIFTY | 2022-05-19 | 16100 | 60.90 | 43394 |
| 2022-05-17 | NIFTY | 2022-05-19 | 15000 | 2.45 | 39774 |
| 2022-05-17 | NIFTY | 2022-05-19 | 15900 | 27.80 | 38421 |
| 2022-05-16 | BANKNIFTY | 2022-05-19 | 33500 | 329.55 | 23180 |
| 2022-05-16 | BANKNIFTY | 2022-05-19 | 33000 | 164.30 | 19619 |
| 2022-05-16 | NIFTY | 2022-05-19 | 15800 | 134.50 | 13843 |
| 2022-05-16 | NIFTY | 2022-05-19 | 15000 | 6.55 | 13001 |
| 2022-05-16 | BANKNIFTY | 2022-05-19 | 30000 | 5.50 | 11792 |
| 2022-05-13 | BANKNIFTY | 2022-05-19 | 29500 | 4.75 | 21307 |
| 2022-05-13 | NIFTY | 2022-05-19 | 15000 | 16.25 | 21066 |
| 2022-05-13 | BANKNIFTY | 2022-05-19 | 31000 | 31.45 | 19769 |
| 2022-05-13 | NIFTY | 2022-05-19 | 14700 | 5.80 | 19107 |
| 2022-05-13 | NIFTY | 2022-05-19 | 14500 | 3.55 | 17480 |
| 2022-05-12 | BANKNIFTY | 2022-05-12 | 33500 | 33532.15 | 57167 |
| 2022-05-12 | BANKNIFTY | 2022-05-12 | 33400 | 33532.15 | 44334 |
| 2022-05-12 | NIFTY | 2022-05-12 | 15800 | 15808.00 | 34127 |
| 2022-05-12 | BANKNIFTY | 2022-05-12 | 32500 | 33532.15 | 28550 |
| 2022-05-12 | BANKNIFTY | 2022-05-19 | 32500 | 176.50 | 27112 |
| 2022-05-11 | NIFTY | 2022-05-12 | 15500 | 2.00 | 26000 |
| 2022-05-11 | BANKNIFTY | 2022-05-12 | 34500 | 128.30 | 25279 |
| 2022-05-11 | BANKNIFTY | 2022-05-12 | 33000 | 7.00 | 17583 |
| 2022-05-11 | BANKNIFTY | 2022-05-12 | 33500 | 13.55 | 16715 |
| 2022-05-11 | BANKNIFTY | 2022-05-12 | 34600 | 165.40 | 15121 |
| 2022-05-10 | NIFTY | 2022-05-12 | 15400 | 2.75 | 28952 |
| 2022-05-10 | BANKNIFTY | 2022-05-12 | 34500 | 287.50 | 28307 |
| 2022-05-10 | NIFTY | 2022-05-12 | 15500 | 3.30 | 14901 |
| 2022-05-10 | BANKNIFTY | 2022-05-12 | 34400 | 243.50 | 14817 |
| 2022-05-10 | NIFTY | 2022-05-12 | 15800 | 13.95 | 11431 |
| 2022-05-09 | NIFTY | 2022-05-12 | 16000 | 52.80 | 34299 |
| 2022-05-09 | NIFTY | 2022-05-12 | 15000 | 3.00 | 26549 |
| 2022-05-09 | NIFTY | 2022-05-12 | 15200 | 4.30 | 25078 |
| 2022-05-09 | NIFTY | 2022-05-12 | 16200 | 107.85 | 22875 |
| 2022-05-09 | BANKNIFTY | 2022-05-12 | 34000 | 240.10 | 19274 |
| 2022-05-06 | NIFTY | 2022-05-12 | 15100 | 4.75 | 22587 |
| 2022-05-06 | NIFTY | 2022-05-12 | 16400 | 174.80 | 19023 |
| 2022-05-06 | BANKNIFTY | 2022-05-12 | 33500 | 112.10 | 18091 |
| 2022-05-06 | BANKNIFTY | 2022-05-12 | 33000 | 56.95 | 17681 |
| 2022-05-06 | BANKNIFTY | 2022-05-12 | 34500 | 392.75 | 16484 |
| 2022-05-05 | BANKNIFTY | 2022-05-05 | 35200 | 35232.85 | 84889 |
| 2022-05-05 | NIFTY | 2022-05-05 | 16650 | 16682.65 | 50207 |
| 2022-05-05 | BANKNIFTY | 2022-05-05 | 34500 | 35232.85 | 30869 |
| 2022-05-05 | BANKNIFTY | 2022-05-05 | 35100 | 35232.85 | 28007 |
| 2022-05-05 | NIFTY | 2022-05-12 | 15100 | 3.15 | 26475 |
| 2022-05-04 | BANKNIFTY | 2022-05-05 | 32000 | 1.65 | 31050 |
| 2022-05-04 | BANKNIFTY | 2022-05-05 | 34000 | 16.95 | 12897 |
| 2022-05-04 | BANKNIFTY | 2022-05-12 | 35500 | 718.35 | 10876 |
| 2022-05-04 | BANKNIFTY | 2022-05-05 | 33500 | 6.65 | 10851 |
| 2022-05-04 | BANKNIFTY | 2022-05-12 | 34000 | 207.40 | 9333 |
| 2022-05-02 | NIFTY | 2022-05-05 | 17000 | 92.55 | 21996 |
| 2022-05-02 | BANKNIFTY | 2022-05-05 | 36000 | 241.45 | 20627 |
| 2022-05-02 | BANKNIFTY | 2022-05-05 | 35000 | 38.25 | 18445 |
| 2022-05-02 | BANKNIFTY | 2022-05-05 | 35900 | 205.25 | 17112 |
| 2022-05-02 | NIFTY | 2022-05-05 | 16900 | 61.65 | 16571 |
| 2022-04-29 | NIFTY | 2022-05-05 | 17100 | 136.45 | 34141 |
| 2022-04-29 | NIFTY | 2022-05-05 | 16200 | 7.65 | 33135 |
| 2022-04-29 | NIFTY | 2022-05-05 | 17300 | 238.15 | 22280 |
| 2022-04-29 | NIFTY | 2022-05-05 | 17000 | 98.60 | 15800 |
| 2022-04-29 | BANKNIFTY | 2022-05-05 | 35500 | 168.10 | 15763 |
| 2022-04-28 | NIFTY | 2022-04-28 | 17200 | 17245.05 | 88805 |
| 2022-04-28 | BANKNIFTY | 2022-04-28 | 36400 | 36422.20 | 81232 |
| 2022-04-28 | BANKNIFTY | 2022-04-28 | 36300 | 36422.20 | 79651 |
| 2022-04-28 | NIFTY | 2022-04-28 | 17250 | 17245.05 | 46595 |
| 2022-04-28 | BANKNIFTY | 2022-04-28 | 36200 | 36422.20 | 42317 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 35000 | 13.35 | 36847 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 36000 | 158.10 | 36846 |
| 2022-04-27 | NIFTY | 2022-04-28 | 17000 | 55.40 | 23494 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 35500 | 36.35 | 20119 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 35800 | 89.30 | 17991 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 36500 | 306.60 | 56223 |
| 2022-04-26 | NIFTY | 2022-04-28 | 16400 | 3.35 | 48025 |
| 2022-04-26 | NIFTY | 2022-04-28 | 17200 | 92.00 | 37031 |
| 2022-04-26 | NIFTY | 2022-04-28 | 17100 | 56.80 | 31611 |
| 2022-04-26 | NIFTY | 2022-04-28 | 17000 | 33.20 | 30897 |
| 2022-04-25 | BANKNIFTY | 2022-04-28 | 35500 | 181.60 | 28491 |
| 2022-04-25 | BANKNIFTY | 2022-04-28 | 33000 | 10.30 | 26392 |
| 2022-04-25 | NIFTY | 2022-04-28 | 16900 | 117.05 | 23993 |
| 2022-04-25 | NIFTY | 2022-04-28 | 16000 | 3.80 | 23272 |
| 2022-04-25 | NIFTY | 2022-04-28 | 16800 | 81.25 | 23179 |
| 2022-04-22 | BANKNIFTY | 2022-04-28 | 35000 | 103.05 | 22846 |
| 2022-04-22 | BANKNIFTY | 2022-04-28 | 37000 | 1016.20 | 21601 |
| 2022-04-22 | NIFTY | 2022-04-28 | 17000 | 80.25 | 21294 |
| 2022-04-22 | NIFTY | 2022-04-28 | 16000 | 3.20 | 19445 |
| 2022-04-22 | BANKNIFTY | 2022-04-28 | 34500 | 51.55 | 17385 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 36800 | 36816.10 | 89110 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 36700 | 36816.10 | 73177 |
| 2022-04-21 | NIFTY | 2022-04-21 | 17350 | 17392.60 | 72833 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 36600 | 36816.10 | 64269 |
| 2022-04-21 | NIFTY | 2022-04-21 | 17300 | 17392.60 | 63097 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 34500 | 5.40 | 49239 |
| 2022-04-20 | NIFTY | 2022-04-21 | 17000 | 25.55 | 42179 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 35800 | 37.95 | 25556 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 36000 | 65.85 | 23151 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 35200 | 12.60 | 22902 |
| 2022-04-19 | NIFTY | 2022-04-21 | 16700 | 30.80 | 17942 |
| 2022-04-19 | NIFTY | 2022-04-21 | 16500 | 11.25 | 13943 |
| 2022-04-19 | BANKNIFTY | 2022-04-21 | 35500 | 56.35 | 10434 |
| 2022-04-19 | BANKNIFTY | 2022-04-21 | 36000 | 161.15 | 10276 |
| 2022-04-19 | BANKNIFTY | 2022-04-28 | 35000 | 138.60 | 8670 |
| 2022-04-18 | NIFTY | 2022-04-21 | 16500 | 5.25 | 21132 |
| 2022-04-18 | BANKNIFTY | 2022-04-21 | 36000 | 91.60 | 19992 |
| 2022-04-18 | BANKNIFTY | 2022-04-21 | 37000 | 442.10 | 19902 |
| 2022-04-18 | NIFTY | 2022-04-21 | 17200 | 129.95 | 19605 |
| 2022-04-18 | BANKNIFTY | 2022-04-21 | 34000 | 5.10 | 17856 |
| 2022-04-13 | BANKNIFTY | 2022-04-13 | 37400 | 37463.40 | 38091 |
| 2022-04-13 | NIFTY | 2022-04-13 | 17450 | 17475.65 | 32985 |
| 2022-04-13 | BANKNIFTY | 2022-04-13 | 36500 | 37463.40 | 31719 |
| 2022-04-13 | BANKNIFTY | 2022-04-21 | 36500 | 95.15 | 17730 |
| 2022-04-13 | NIFTY | 2022-04-21 | 16500 | 4.00 | 17307 |
| 2022-04-12 | BANKNIFTY | 2022-04-13 | 37200 | 40.25 | 33045 |
| 2022-04-12 | BANKNIFTY | 2022-04-13 | 37400 | 72.65 | 29161 |
| 2022-04-12 | BANKNIFTY | 2022-04-13 | 37300 | 53.85 | 24680 |
| 2022-04-12 | BANKNIFTY | 2022-04-13 | 37000 | 22.90 | 18116 |
| 2022-04-12 | BANKNIFTY | 2022-04-13 | 37700 | 164.90 | 14189 |
| 2022-04-11 | NIFTY | 2022-04-13 | 17100 | 3.05 | 31047 |
| 2022-04-11 | BANKNIFTY | 2022-04-13 | 36800 | 60.50 | 19864 |
| 2022-04-11 | NIFTY | 2022-04-13 | 17550 | 42.05 | 19535 |
| 2022-04-11 | BANKNIFTY | 2022-04-13 | 37000 | 93.25 | 19088 |
| 2022-04-11 | BANKNIFTY | 2022-04-13 | 36000 | 12.50 | 15323 |
| 2022-04-08 | NIFTY | 2022-04-13 | 16800 | 3.05 | 35368 |
| 2022-04-08 | BANKNIFTY | 2022-04-13 | 37500 | 250.75 | 33576 |
| 2022-04-08 | NIFTY | 2022-04-13 | 17600 | 47.20 | 30535 |
| 2022-04-08 | NIFTY | 2022-04-13 | 17500 | 30.80 | 26315 |
| 2022-04-08 | BANKNIFTY | 2022-04-13 | 36500 | 56.30 | 25486 |
| 2022-04-07 | BANKNIFTY | 2022-04-07 | 37500 | 37557.35 | 80177 |
| 2022-04-07 | BANKNIFTY | 2022-04-07 | 37400 | 37557.35 | 37369 |
| 2022-04-07 | BANKNIFTY | 2022-04-13 | 37500 | 395.15 | 30930 |
| 2022-04-07 | NIFTY | 2022-04-07 | 17600 | 17639.55 | 30593 |
| 2022-04-07 | BANKNIFTY | 2022-04-07 | 36500 | 37557.35 | 25693 |
| 2022-04-06 | BANKNIFTY | 2022-04-07 | 37600 | 180.40 | 21455 |
| 2022-04-06 | BANKNIFTY | 2022-04-07 | 37000 | 39.30 | 19625 |
| 2022-04-06 | BANKNIFTY | 2022-04-07 | 37500 | 139.50 | 15271 |
| 2022-04-06 | BANKNIFTY | 2022-04-07 | 36800 | 25.35 | 14567 |
| 2022-04-06 | BANKNIFTY | 2022-04-07 | 37200 | 63.75 | 14032 |
| 2022-04-05 | NIFTY | 2022-04-07 | 18000 | 100.95 | 15199 |
| 2022-04-05 | BANKNIFTY | 2022-04-07 | 37800 | 182.85 | 8230 |
| 2022-04-05 | NIFTY | 2022-04-07 | 17950 | 78.10 | 7858 |
| 2022-04-05 | BANKNIFTY | 2022-04-28 | 36000 | 267.00 | 7455 |
| 2022-04-05 | NIFTY | 2022-04-07 | 18100 | 162.95 | 6606 |
| 2022-04-04 | BANKNIFTY | 2022-04-07 | 38000 | 153.60 | 75320 |
| 2022-04-04 | NIFTY | 2022-04-07 | 18000 | 83.30 | 65929 |
| 2022-04-04 | BANKNIFTY | 2022-04-07 | 38500 | 309.10 | 57968 |
| 2022-04-04 | NIFTY | 2022-04-07 | 17800 | 33.60 | 50376 |
| 2022-04-04 | NIFTY | 2022-04-07 | 17900 | 51.90 | 47154 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 36500 | 213.10 | 42770 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 37000 | 380.50 | 40615 |
| 2022-04-01 | NIFTY | 2022-04-07 | 16500 | 4.75 | 40325 |
| 2022-04-01 | NIFTY | 2022-04-07 | 17400 | 53.40 | 31671 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 36000 | 116.65 | 27734 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-05-18 | NIFTY | 2022-05-19 | 15000 | 0.75 | -45944 |
| 2022-05-18 | NIFTY | 2022-05-19 | 15300 | 1.10 | -29497 |
| 2022-05-18 | NIFTY | 2022-05-19 | 15600 | 2.45 | -17911 |
| 2022-05-18 | NIFTY | 2022-05-19 | 15200 | 0.95 | -15123 |
| 2022-05-18 | BANKNIFTY | 2022-05-19 | 31000 | 2.75 | -13642 |
| 2022-05-17 | NIFTY | 2022-05-19 | 14600 | 1.50 | -10062 |
| 2022-05-17 | NIFTY | 2022-05-19 | 14900 | 2.05 | -9135 |
| 2022-05-17 | BANKNIFTY | 2022-05-19 | 30000 | 3.45 | -6867 |
| 2022-05-17 | BANKNIFTY | 2022-05-19 | 29500 | 2.70 | -6172 |
| 2022-05-17 | NIFTY | 2022-05-19 | 14650 | 1.60 | -3911 |
| 2022-05-16 | NIFTY | 2022-05-19 | 14700 | 2.30 | -9441 |
| 2022-05-16 | NIFTY | 2022-05-19 | 16000 | 239.75 | -6427 |
| 2022-05-16 | BANKNIFTY | 2022-05-19 | 34000 | 595.40 | -3198 |
| 2022-05-16 | NIFTY | 2022-05-26 | 16100 | 385.75 | -3083 |
| 2022-05-16 | BANKNIFTY | 2022-05-19 | 29500 | 3.95 | -2601 |
| 2022-05-13 | NIFTY | 2022-05-19 | 15900 | 232.25 | -10259 |
| 2022-05-13 | NIFTY | 2022-05-26 | 16000 | 375.25 | -7177 |
| 2022-05-13 | NIFTY | 2022-05-19 | 16000 | 296.40 | -6340 |
| 2022-05-13 | NIFTY | 2022-05-26 | 16100 | 434.90 | -4365 |
| 2022-05-13 | NIFTY | 2022-05-26 | 15900 | 318.35 | -4329 |
| 2022-05-12 | BANKNIFTY | 2022-05-12 | 34500 | 33532.15 | -71699 |
| 2022-05-12 | BANKNIFTY | 2022-05-12 | 34000 | 33532.15 | -67361 |
| 2022-05-12 | NIFTY | 2022-05-12 | 16000 | 15808.00 | -60407 |
| 2022-05-12 | NIFTY | 2022-05-12 | 16200 | 15808.00 | -39164 |
| 2022-05-12 | NIFTY | 2022-05-12 | 15900 | 15808.00 | -34839 |
| 2022-05-11 | NIFTY | 2022-05-12 | 15400 | 1.40 | -22713 |
| 2022-05-11 | NIFTY | 2022-05-12 | 16300 | 161.65 | -16785 |
| 2022-05-11 | NIFTY | 2022-05-12 | 16200 | 99.95 | -15088 |
| 2022-05-11 | NIFTY | 2022-05-12 | 16400 | 240.85 | -11013 |
| 2022-05-11 | NIFTY | 2022-05-12 | 16250 | 128.85 | -6827 |
| 2022-05-10 | NIFTY | 2022-05-12 | 15200 | 1.85 | -18993 |
| 2022-05-10 | NIFTY | 2022-05-12 | 15100 | 1.55 | -18007 |
| 2022-05-10 | NIFTY | 2022-05-12 | 15000 | 1.35 | -9699 |
| 2022-05-10 | NIFTY | 2022-05-12 | 16300 | 146.25 | -5548 |
| 2022-05-10 | NIFTY | 2022-05-12 | 14900 | 1.00 | -4433 |
| 2022-05-09 | NIFTY | 2022-05-12 | 16400 | 201.15 | -15783 |
| 2022-05-09 | BANKNIFTY | 2022-05-12 | 34500 | 469.55 | -13042 |
| 2022-05-09 | NIFTY | 2022-05-12 | 16500 | 264.90 | -10414 |
| 2022-05-09 | BANKNIFTY | 2022-05-12 | 34600 | 521.60 | -8261 |
| 2022-05-09 | NIFTY | 2022-05-26 | 16500 | 403.95 | -6875 |
| 2022-05-06 | BANKNIFTY | 2022-05-12 | 35000 | 651.65 | -18171 |
| 2022-05-06 | NIFTY | 2022-05-12 | 16700 | 344.70 | -7811 |
| 2022-05-06 | NIFTY | 2022-05-26 | 17000 | 672.75 | -6414 |
| 2022-05-06 | NIFTY | 2022-05-12 | 16600 | 281.85 | -6384 |
| 2022-05-06 | BANKNIFTY | 2022-05-12 | 35500 | 1004.60 | -5995 |
| 2022-05-05 | BANKNIFTY | 2022-05-05 | 32000 | 35232.85 | -31438 |
| 2022-05-05 | NIFTY | 2022-05-05 | 17000 | 16682.65 | -27812 |
| 2022-05-05 | NIFTY | 2022-05-05 | 16000 | 16682.65 | -27188 |
| 2022-05-05 | BANKNIFTY | 2022-05-05 | 36000 | 35232.85 | -26711 |
| 2022-05-05 | NIFTY | 2022-05-05 | 16200 | 16682.65 | -13991 |
| 2022-05-04 | NIFTY | 2022-05-05 | 17000 | 321.45 | -40919 |
| 2022-05-04 | BANKNIFTY | 2022-05-05 | 35500 | 359.65 | -31161 |
| 2022-05-04 | NIFTY | 2022-05-05 | 16900 | 231.45 | -30288 |
| 2022-05-04 | NIFTY | 2022-05-05 | 16800 | 154.10 | -30217 |
| 2022-05-04 | BANKNIFTY | 2022-05-05 | 36000 | 758.45 | -29090 |
| 2022-05-02 | NIFTY | 2022-05-05 | 17100 | 136.50 | -23681 |
| 2022-05-02 | NIFTY | 2022-05-05 | 17300 | 264.70 | -22835 |
| 2022-05-02 | BANKNIFTY | 2022-05-05 | 36500 | 494.30 | -16443 |
| 2022-05-02 | BANKNIFTY | 2022-05-26 | 38000 | 1991.15 | -14133 |
| 2022-05-02 | NIFTY | 2022-05-05 | 17200 | 194.90 | -13786 |
| 2022-04-29 | BANKNIFTY | 2022-05-05 | 36300 | 462.55 | -1855 |
| 2022-04-29 | BANKNIFTY | 2022-05-05 | 36200 | 416.35 | -1479 |
| 2022-04-29 | NIFTY | 2022-05-05 | 15000 | 1.60 | -1353 |
| 2022-04-29 | NIFTY | 2022-06-30 | 17000 | 415.40 | -513 |
| 2022-04-29 | NIFTY | 2022-05-26 | 17100 | 328.00 | -447 |
| 2022-04-28 | NIFTY | 2022-04-28 | 17000 | 17245.05 | -37279 |
| 2022-04-28 | BANKNIFTY | 2022-04-28 | 36000 | 36422.20 | -31733 |
| 2022-04-28 | NIFTY | 2022-04-28 | 16400 | 17245.05 | -28054 |
| 2022-04-28 | BANKNIFTY | 2022-04-28 | 35500 | 36422.20 | -27219 |
| 2022-04-28 | BANKNIFTY | 2022-04-28 | 35000 | 36422.20 | -24130 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 36500 | 473.45 | -49176 |
| 2022-04-27 | NIFTY | 2022-04-28 | 17200 | 166.70 | -34813 |
| 2022-04-27 | NIFTY | 2022-04-28 | 17100 | 98.95 | -15758 |
| 2022-04-27 | BANKNIFTY | 2022-04-28 | 36400 | 396.35 | -13381 |
| 2022-04-27 | NIFTY | 2022-04-28 | 17150 | 130.00 | -11217 |
| 2022-04-26 | NIFTY | 2022-04-28 | 16000 | 1.45 | -20017 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 35000 | 17.75 | -17344 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 37000 | 629.85 | -15906 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 33000 | 2.85 | -14304 |
| 2022-04-26 | BANKNIFTY | 2022-04-28 | 35500 | 44.50 | -10846 |
| 2022-04-25 | BANKNIFTY | 2022-04-28 | 36500 | 585.25 | -26178 |
| 2022-04-25 | NIFTY | 2022-04-28 | 17200 | 287.05 | -19315 |
| 2022-04-25 | NIFTY | 2022-04-28 | 17300 | 371.70 | -13517 |
| 2022-04-25 | BANKNIFTY | 2022-04-28 | 37000 | 900.90 | -11757 |
| 2022-04-25 | BANKNIFTY | 2022-05-26 | 36000 | 946.10 | -9457 |
| 2022-04-22 | NIFTY | 2022-04-28 | 17300 | 207.90 | -11955 |
| 2022-04-22 | BANKNIFTY | 2022-04-28 | 36500 | 645.30 | -8661 |
| 2022-04-22 | BANKNIFTY | 2022-04-28 | 36800 | 855.75 | -7869 |
| 2022-04-22 | NIFTY | 2022-04-28 | 16100 | 4.00 | -7667 |
| 2022-04-22 | NIFTY | 2022-04-28 | 17500 | 352.90 | -7057 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 34500 | 36816.10 | -38046 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 36000 | 36816.10 | -26739 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 35200 | 36816.10 | -23047 |
| 2022-04-21 | NIFTY | 2022-04-21 | 16500 | 17392.60 | -20389 |
| 2022-04-21 | BANKNIFTY | 2022-04-21 | 35800 | 36816.10 | -17046 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 37000 | 673.40 | -14470 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 36900 | 590.70 | -4883 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 36800 | 504.25 | -4120 |
| 2022-04-20 | NIFTY | 2022-04-21 | 16700 | 3.90 | -3883 |
| 2022-04-20 | BANKNIFTY | 2022-04-21 | 36700 | 419.10 | -3368 |
| 2022-04-19 | NIFTY | 2022-04-21 | 17000 | 111.90 | -16522 |
| 2022-04-19 | BANKNIFTY | 2022-04-21 | 37000 | 618.60 | -15785 |
| 2022-04-19 | NIFTY | 2022-04-21 | 17100 | 151.85 | -11956 |
| 2022-04-19 | NIFTY | 2022-04-28 | 17500 | 539.40 | -11913 |
| 2022-04-19 | BANKNIFTY | 2022-04-21 | 36500 | 315.15 | -11803 |
| 2022-04-18 | NIFTY | 2022-04-28 | 17500 | 365.85 | -11493 |
| 2022-04-18 | BANKNIFTY | 2022-04-21 | 37500 | 785.15 | -8949 |
| 2022-04-18 | BANKNIFTY | 2022-04-21 | 39000 | 2130.15 | -8181 |
| 2022-04-18 | NIFTY | 2022-04-28 | 17600 | 439.40 | -7590 |
| 2022-04-18 | NIFTY | 2022-04-21 | 17500 | 336.50 | -6901 |
| 2022-04-13 | BANKNIFTY | 2022-04-13 | 36000 | 37463.40 | -27200 |
| 2022-04-13 | BANKNIFTY | 2022-04-13 | 35500 | 37463.40 | -25402 |
| 2022-04-13 | BANKNIFTY | 2022-04-13 | 37700 | 37463.40 | -24620 |
| 2022-04-13 | NIFTY | 2022-04-13 | 17600 | 17475.65 | -23665 |
| 2022-04-13 | NIFTY | 2022-04-13 | 17500 | 17475.65 | -23335 |
| 2022-04-12 | NIFTY | 2022-04-13 | 17700 | 170.90 | -42507 |
| 2022-04-12 | NIFTY | 2022-04-13 | 17550 | 64.20 | -15277 |
| 2022-04-12 | NIFTY | 2022-04-13 | 17800 | 264.85 | -14025 |
| 2022-04-12 | NIFTY | 2022-04-13 | 17600 | 92.80 | -13373 |
| 2022-04-12 | NIFTY | 2022-04-13 | 17650 | 129.15 | -12551 |
| 2022-04-11 | NIFTY | 2022-04-13 | 16800 | 1.05 | -33097 |
| 2022-04-11 | NIFTY | 2022-04-13 | 17800 | 162.65 | -23507 |
| 2022-04-11 | NIFTY | 2022-04-13 | 16900 | 1.40 | -9350 |
| 2022-04-11 | NIFTY | 2022-04-13 | 18000 | 328.65 | -5784 |
| 2022-04-11 | BANKNIFTY | 2022-04-13 | 37500 | 241.95 | -5348 |
| 2022-04-08 | NIFTY | 2022-04-13 | 16700 | 2.35 | -1798 |
| 2022-04-08 | BANKNIFTY | 2022-04-28 | 37000 | 429.20 | -907 |
| 2022-04-08 | BANKNIFTY | 2022-04-28 | 31000 | 8.45 | -657 |
| 2022-04-08 | BANKNIFTY | 2022-04-28 | 39000 | 1378.30 | -600 |
| 2022-04-08 | NIFTY | 2022-04-28 | 17900 | 278.80 | -581 |
| 2022-04-07 | NIFTY | 2022-04-07 | 17800 | 17639.55 | -54943 |
| 2022-04-07 | NIFTY | 2022-04-07 | 17700 | 17639.55 | -29566 |
| 2022-04-07 | BANKNIFTY | 2022-04-07 | 36000 | 37557.35 | -24929 |
| 2022-04-07 | NIFTY | 2022-04-07 | 18000 | 17639.55 | -23857 |
| 2022-04-07 | BANKNIFTY | 2022-04-07 | 38000 | 37557.35 | -19571 |
| 2022-04-06 | NIFTY | 2022-04-07 | 18000 | 193.60 | -53351 |
| 2022-04-06 | BANKNIFTY | 2022-04-07 | 38000 | 424.15 | -33284 |
| 2022-04-06 | NIFTY | 2022-04-07 | 17900 | 110.45 | -27533 |
| 2022-04-06 | NIFTY | 2022-04-07 | 17000 | 0.85 | -17406 |
| 2022-04-06 | NIFTY | 2022-04-07 | 17950 | 149.40 | -16795 |
| 2022-04-05 | BANKNIFTY | 2022-04-07 | 38500 | 534.95 | -31995 |
| 2022-04-05 | BANKNIFTY | 2022-04-07 | 34000 | 2.85 | -21589 |
| 2022-04-05 | BANKNIFTY | 2022-04-07 | 35000 | 5.75 | -17943 |
| 2022-04-05 | NIFTY | 2022-04-07 | 17100 | 3.10 | -16937 |
| 2022-04-05 | BANKNIFTY | 2022-04-07 | 37000 | 41.50 | -12315 |
| 2022-04-04 | NIFTY | 2022-04-07 | 16500 | 1.75 | -28749 |
| 2022-04-04 | NIFTY | 2022-04-07 | 16300 | 1.50 | -14635 |
| 2022-04-04 | NIFTY | 2022-04-07 | 16000 | 1.25 | -12360 |
| 2022-04-04 | NIFTY | 2022-04-07 | 16400 | 1.65 | -10437 |
| 2022-04-04 | NIFTY | 2022-04-07 | 16600 | 2.05 | -8189 |
| 2022-04-01 | NIFTY | 2022-04-28 | 19000 | 1285.45 | -2381 |
| 2022-04-01 | NIFTY | 2022-04-28 | 15000 | 6.80 | -1147 |
| 2022-04-01 | NIFTY | 2022-04-28 | 17400 | 212.95 | -785 |
| 2022-04-01 | BANKNIFTY | 2022-04-07 | 31500 | 3.85 | -774 |
| 2022-04-01 | BANKNIFTY | 2022-04-28 | 31000 | 21.50 | -594 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |