FII Activity in NSE Index Futures and Options

The below tables can help you to find what FII/DII are buying selling against the client in Index futures. This can be used to understand the FII view about the near term market.

Date:

Date	Participant	Long	Short
2021-01-14	Client	790	-661
2021-01-14	DII	108	307
2021-01-14	FII	3132	2171
2021-01-14	Pro	-3506	-1293
2021-01-13	Client	-11488	-12064
2021-01-13	DII	-61	433
2021-01-13	FII	-7483	2630
2021-01-13	Pro	3418	-6613
2021-01-12	Client	12291	2778
2021-01-12	DII	945	15
2021-01-12	FII	-10351	1167
2021-01-12	Pro	-1132	-2207
2021-01-11	Client	16715	-160
2021-01-11	DII	0	0
2021-01-11	FII	-11624	1726
2021-01-11	Pro	914	4439
2021-01-08	Client	-368	9385
2021-01-08	DII	187	35
2021-01-08	FII	10256	-646
2021-01-08	Pro	3564	4865
2021-01-07	Client	638	945
2021-01-07	DII	90	670
2021-01-07	FII	321	-2812
2021-01-07	Pro	-2020	226
2021-01-06	Client	-10586	649
2021-01-06	DII	0	-6467
2021-01-06	FII	-3091	-170
2021-01-06	Pro	336	-7353
2021-01-05	Client	23361	18398
2021-01-05	DII	-100	630
2021-01-05	FII	-1956	-423
2021-01-05	Pro	312	3012
2021-01-04	Client	-147	4997
2021-01-04	DII	0	2033
2021-01-04	FII	9080	-2815
2021-01-04	Pro	131	4849
2021-01-01	Client	5413	4001
2021-01-01	DII	269	-26
2021-01-01	FII	-2687	-98
2021-01-01	Pro	3661	2779
2020-12-31	Client	-5188	-14718
2020-12-31	DII	-1240	-1159
2020-12-31	FII	-28192	-42439
2020-12-31	Pro	-27660	-3964
2020-12-30	Client	3039	4779
2020-12-30	DII	-63	1906
2020-12-30	FII	11524	16407
2020-12-30	Pro	7620	-972
2020-12-29	Client	-4067	-107
2020-12-29	DII	170	15
2020-12-29	FII	-1127	1867
2020-12-29	Pro	9326	2527
2020-12-28	Client	1524	1883
2020-12-28	DII	202	2779
2020-12-28	FII	9454	4862
2020-12-28	Pro	322	1978
2020-12-24	Client	-7883	3255
2020-12-24	DII	0	2095
2020-12-24	FII	10362	-379
2020-12-24	Pro	-487	-2979
2020-12-23	Client	19476	-5322
2020-12-23	DII	487	1558
2020-12-23	FII	-11088	2804
2020-12-23	Pro	-6827	3008
2020-12-22	Client	-11304	-6546
2020-12-22	DII	-140	-4139
2020-12-22	FII	7391	-746
2020-12-22	Pro	-8993	-1615
2020-12-21	Client	-20760	-5621
2020-12-21	DII	-575	-2697
2020-12-21	FII	-1250	1883
2020-12-21	Pro	15062	-1088
2020-12-18	Client	-2628	-380
2020-12-18	DII	-12	381
2020-12-18	FII	203	1361
2020-12-18	Pro	1935	-1864
2020-12-17	Client	2707	3099
2020-12-17	DII	0	341
2020-12-17	FII	7643	12157
2020-12-17	Pro	1632	-3615
2020-12-16	Client	8982	7212
2020-12-16	DII	351	0
2020-12-16	FII	7640	2922
2020-12-16	Pro	-1596	5243
2020-12-15	Client	847	-1220
2020-12-15	DII	-115	-1400
2020-12-15	FII	-3759	-3543
2020-12-15	Pro	-3932	-796
2020-12-14	Client	-49	-6486
2020-12-14	DII	85	175
2020-12-14	FII	-2349	6454
2020-12-14	Pro	1105	-1351
2020-12-11	Client	35	5862
2020-12-11	DII	320	1819
2020-12-11	FII	-1561	-5294
2020-12-11	Pro	5422	1829
2020-12-10	Client	-3291	-11108
2020-12-10	DII	-100	-16
2020-12-10	FII	-11382	2348
2020-12-10	Pro	-517	-6514
2020-12-09	Client	3615	8766
2020-12-09	DII	530	0
2020-12-09	FII	3031	-2898
2020-12-09	Pro	-110	1198
2020-12-08	Client	3127	3205
2020-12-08	DII	-207	2000
2020-12-08	FII	-2947	256
2020-12-08	Pro	593	-4895
2020-12-07	Client	8391	-1383
2020-12-07	DII	125	427
2020-12-07	FII	-12615	-850
2020-12-07	Pro	1785	-508
2020-12-04	Client	11485	9131
2020-12-04	DII	398	1058
2020-12-04	FII	7506	-2530
2020-12-04	Pro	-2724	9006
Date	Participant	Long	Short

Date:

Date	Participant	Long	Short
2021-01-14	Client	-452296	-403089
2021-01-14	DII	0	0
2021-01-14	FII	-92911	-73308
2021-01-14	Pro	-103586	-172396
2021-01-13	Client	119168	77184
2021-01-13	DII	0	0
2021-01-13	FII	59012	36203
2021-01-13	Pro	-6391	58402
2021-01-12	Client	38898	52885
2021-01-12	DII	-283	0
2021-01-12	FII	7243	12640
2021-01-12	Pro	21198	1531
2021-01-11	Client	167166	128141
2021-01-11	DII	-282	0
2021-01-11	FII	18950	19505
2021-01-11	Pro	45301	83489
2021-01-08	Client	124210	146652
2021-01-08	DII	0	0
2021-01-08	FII	31982	19431
2021-01-08	Pro	36682	26791
2021-01-07	Client	-467928	-394745
2021-01-07	DII	-60	0
2021-01-07	FII	-70374	-60106
2021-01-07	Pro	-87508	-171019
2021-01-06	Client	234486	169249
2021-01-06	DII	-15	0
2021-01-06	FII	61964	32516
2021-01-06	Pro	5286	99956
2021-01-05	Client	-34719	1979
2021-01-05	DII	-25	0
2021-01-05	FII	-20252	-15159
2021-01-05	Pro	20644	-21172
2021-01-04	Client	177368	154492
2021-01-04	DII	1130	0
2021-01-04	FII	27111	24774
2021-01-04	Pro	46377	72720
2021-01-01	Client	228745	200629
2021-01-01	DII	0	0
2021-01-01	FII	47985	56519
2021-01-01	Pro	83870	103452
2020-12-31	Client	-499787	-456184
2020-12-31	DII	0	0
2020-12-31	FII	-193978	-144434
2020-12-31	Pro	-124546	-217693
2020-12-30	Client	121435	113329
2020-12-30	DII	0	0
2020-12-30	FII	32939	12078
2020-12-30	Pro	25019	53986
2020-12-29	Client	101236	76292
2020-12-29	DII	0	0
2020-12-29	FII	33672	33961
2020-12-29	Pro	30931	55586
2020-12-28	Client	203766	180747
2020-12-28	DII	0	0
2020-12-28	FII	35547	27146
2020-12-28	Pro	45796	77216
2020-12-24	Client	-464134	-413526
2020-12-24	DII	100	0
2020-12-24	FII	-65045	-54487
2020-12-24	Pro	-131164	-192230
2020-12-23	Client	-82136	-18770
2020-12-23	DII	0	0
2020-12-23	FII	5576	1866
2020-12-23	Pro	19455	-40201
2020-12-22	Client	-33650	4118
2020-12-22	DII	0	0
2020-12-22	FII	-10354	-21125
2020-12-22	Pro	-30747	-57744
2020-12-21	Client	379485	237798
2020-12-21	DII	0	0
2020-12-21	FII	39336	52860
2020-12-21	Pro	58552	186715
2020-12-18	Client	217639	185691
2020-12-18	DII	0	0
2020-12-18	FII	34843	25839
2020-12-18	Pro	62417	103369
2020-12-17	Client	-498548	-428556
2020-12-17	DII	0	0
2020-12-17	FII	-68477	-58776
2020-12-17	Pro	-106461	-186154
2020-12-16	Client	54421	59999
2020-12-16	DII	0	0
2020-12-16	FII	25998	13273
2020-12-16	Pro	15830	22977
2020-12-15	Client	44409	46571
2020-12-15	DII	0	0
2020-12-15	FII	21093	10328
2020-12-15	Pro	9876	18479
2020-12-14	Client	128094	115791
2020-12-14	DII	0	0
2020-12-14	FII	10500	16451
2020-12-14	Pro	34463	40815
2020-12-11	Client	259095	227042
2020-12-11	DII	0	0
2020-12-11	FII	26159	36901
2020-12-11	Pro	69533	90844
2020-12-10	Client	-272184	-291800
2020-12-10	DII	0	0
2020-12-10	FII	-46089	-42950
2020-12-10	Pro	-120203	-103726
2020-12-09	Client	-41072	-4420
2020-12-09	DII	0	0
2020-12-09	FII	13384	4185
2020-12-09	Pro	18866	-8587
2020-12-08	Client	104273	72193
2020-12-08	DII	0	0
2020-12-08	FII	-15009	-6635
2020-12-08	Pro	14523	38229
2020-12-07	Client	111937	94528
2020-12-07	DII	0	0
2020-12-07	FII	13050	15357
2020-12-07	Pro	23187	38289
2020-12-04	Client	137656	144883
2020-12-04	DII	0	0
2020-12-04	FII	44046	39626
2020-12-04	Pro	68832	66025
Date	Participant	Long	Short

Date:

Date	Participant	Long	Short
2021-01-14	Client	-492512	-475756
2021-01-14	DII	0	0
2021-01-14	FII	-78196	-48136
2021-01-14	Pro	-101424	-148240
2021-01-13	Client	-38274	19823
2021-01-13	DII	31	0
2021-01-13	FII	50387	13378
2021-01-13	Pro	11192	-9865
2021-01-12	Client	137489	112609
2021-01-12	DII	4795	0
2021-01-12	FII	-355	10738
2021-01-12	Pro	8746	27328
2021-01-11	Client	170250	160242
2021-01-11	DII	2016	0
2021-01-11	FII	29016	10818
2021-01-11	Pro	42388	72610
2021-01-08	Client	264040	231986
2021-01-08	DII	6331	0
2021-01-08	FII	36513	45415
2021-01-08	Pro	77350	106833
2021-01-07	Client	-436333	-413940
2021-01-07	DII	4867	0
2021-01-07	FII	-49627	-24469
2021-01-07	Pro	-96877	-139561
2021-01-06	Client	-27004	48596
2021-01-06	DII	779	0
2021-01-06	FII	32976	-21118
2021-01-06	Pro	7917	-12810
2021-01-05	Client	267406	196057
2021-01-05	DII	0	0
2021-01-05	FII	16690	34021
2021-01-05	Pro	48369	102387
2021-01-04	Client	177453	170647
2021-01-04	DII	0	0
2021-01-04	FII	21616	12604
2021-01-04	Pro	40001	55819
2021-01-01	Client	186659	216646
2021-01-01	DII	1400	0
2021-01-01	FII	42013	17320
2021-01-01	Pro	78699	74805
2020-12-31	Client	-714134	-732393
2020-12-31	DII	-42366	0
2020-12-31	FII	-200223	-130833
2020-12-31	Pro	-164175	-257672
2020-12-30	Client	114409	102843
2020-12-30	DII	1990	0
2020-12-30	FII	23297	13343
2020-12-30	Pro	18777	42287
2020-12-29	Client	91240	91155
2020-12-29	DII	-1551	0
2020-12-29	FII	24293	23655
2020-12-29	Pro	43799	42971
2020-12-28	Client	288515	281868
2020-12-28	DII	300	0
2020-12-28	FII	36593	15828
2020-12-28	Pro	66997	94709
2020-12-24	Client	-442652	-376757
2020-12-24	DII	300	0
2020-12-24	FII	-47324	-37245
2020-12-24	Pro	-135552	-211226
2020-12-23	Client	220177	157319
2020-12-23	DII	0	0
2020-12-23	FII	-4331	772
2020-12-23	Pro	30386	88141
2020-12-22	Client	183171	105521
2020-12-22	DII	0	0
2020-12-22	FII	5708	1399
2020-12-22	Pro	-1007	80952
2020-12-21	Client	-155511	-90534
2020-12-21	DII	3399	0
2020-12-21	FII	37306	12707
2020-12-21	Pro	3291	-33688
2020-12-18	Client	118890	144765
2020-12-18	DII	0	0
2020-12-18	FII	27633	12893
2020-12-18	Pro	35966	24831
2020-12-17	Client	-441142	-395163
2020-12-17	DII	9000	0
2020-12-17	FII	-47832	-27268
2020-12-17	Pro	-74831	-132374
2020-12-16	Client	168603	108625
2020-12-16	DII	1000	0
2020-12-16	FII	14343	21762
2020-12-16	Pro	18277	71836
2020-12-15	Client	91730	72973
2020-12-15	DII	29	0
2020-12-15	FII	16180	11899
2020-12-15	Pro	-22731	336
2020-12-14	Client	128258	130309
2020-12-14	DII	1000	0
2020-12-14	FII	8531	-118
2020-12-14	Pro	28143	35741
2020-12-11	Client	203288	218165
2020-12-11	DII	800	0
2020-12-11	FII	29054	24836
2020-12-11	Pro	103613	93754
2020-12-10	Client	-686586	-555802
2020-12-10	DII	8257	0
2020-12-10	FII	-31989	-42434
2020-12-10	Pro	-108327	-220409
2020-12-09	Client	176026	106069
2020-12-09	DII	0	0
2020-12-09	FII	12237	19525
2020-12-09	Pro	5733	68402
2020-12-08	Client	80616	80551
2020-12-08	DII	259	0
2020-12-08	FII	-7665	-7818
2020-12-08	Pro	8413	8890
2020-12-07	Client	210122	178092
2020-12-07	DII	0	0
2020-12-07	FII	7112	14757
2020-12-07	Pro	55486	79871
2020-12-04	Client	281783	252874
2020-12-04	DII	0	0
2020-12-04	FII	32480	23622
2020-12-04	Pro	48507	86274
Date	Participant	Long	Short

Date:

Date	SYMBOL	EXPIRY	Price	CHG OI
15/01/2021	BANKNIFTY	28/01/2021	32,314.05	2,454
15/01/2021	BANKNIFTY	25/02/2021	32,384.65	778
15/01/2021	NIFTY	25/02/2021	14,493.30	396
15/01/2021	NIFTY	25/03/2021	14,522.50	219
14/01/2021	BANKNIFTY	28/01/2021	32,647.80	1,159
14/01/2021	NIFTY	25/02/2021	14,660.45	554
14/01/2021	BANKNIFTY	25/02/2021	32,723.25	208
14/01/2021	BANKNIFTY	25/03/2021	32,775.45	99
13/01/2021	NIFTY	25/03/2021	14,664.85	476
13/01/2021	NIFTY	25/02/2021	14,638.65	405
13/01/2021	BANKNIFTY	25/03/2021	32,800.10	53
12/01/2021	NIFTY	28/01/2021	14,597.95	527
12/01/2021	NIFTY	25/03/2021	14,651.20	353
12/01/2021	NIFTY	25/02/2021	14,629.30	318
12/01/2021	BANKNIFTY	28/01/2021	32,455.05	231
11/01/2021	NIFTY	28/01/2021	14,489.25	7,580
11/01/2021	BANKNIFTY	25/02/2021	32,160.50	638
11/01/2021	NIFTY	25/03/2021	14,547.05	545
11/01/2021	NIFTY	25/02/2021	14,524.85	91
08/01/2021	NIFTY	28/01/2021	14,370.90	13,004
08/01/2021	NIFTY	25/02/2021	14,401.60	1,555
08/01/2021	NIFTY	25/03/2021	14,417.80	479
08/01/2021	NIFTY	25/03/2021	14,417.80	479
08/01/2021	BANKNIFTY	25/02/2021	32,229.40	470
08/01/2021	BANKNIFTY	25/02/2021	32,229.40	470
08/01/2021	BANKNIFTY	25/03/2021	32,285.85	58
07/01/2021	NIFTY	25/03/2021	14,246.75	111
07/01/2021	BANKNIFTY	25/02/2021	32,137.20	55
07/01/2021	BANKNIFTY	25/03/2021	32,198.40	29
07/01/2021	BANKNIFTY	25/03/2021	32,198.40	29
06/01/2021	BANKNIFTY	25/02/2021	31,937.90	221
06/01/2021	BANKNIFTY	25/03/2021	32,000.35	164
06/01/2021	NIFTY	25/03/2021	14,241.20	64
06/01/2021	NIFTY	25/03/2021	14,241.20	64
05/01/2021	BANKNIFTY	28/01/2021	31,798.75	16,568
05/01/2021	NIFTY	28/01/2021	14,217.95	6,649
05/01/2021	BANKNIFTY	25/02/2021	31,853.55	1,393
05/01/2021	BANKNIFTY	25/02/2021	31,853.55	1,393
05/01/2021	NIFTY	25/02/2021	14,251.90	364
05/01/2021	NIFTY	25/02/2021	14,251.90	364
05/01/2021	NIFTY	25/03/2021	14,268.40	169
05/01/2021	BANKNIFTY	25/03/2021	31,903.85	84
04/01/2021	NIFTY	28/01/2021	14,165.30	6,850
04/01/2021	BANKNIFTY	28/01/2021	31,326.55	1,738
04/01/2021	NIFTY	25/02/2021	14,197.95	389
04/01/2021	NIFTY	25/02/2021	14,197.95	389
04/01/2021	NIFTY	25/03/2021	14,217.15	244
04/01/2021	NIFTY	25/03/2021	14,217.15	244
04/01/2021	BANKNIFTY	25/03/2021	31,445.10	146
04/01/2021	BANKNIFTY	25/02/2021	31,378.85	93
01/01/2021	NIFTY	28/01/2021	14,053.85	4,911
01/01/2021	BANKNIFTY	28/01/2021	31,309.35	990
01/01/2021	NIFTY	25/03/2021	14,111.65	428
01/01/2021	NIFTY	25/03/2021	14,111.65	428
01/01/2021	NIFTY	25/02/2021	14,086.50	364
01/01/2021	NIFTY	25/02/2021	14,086.50	364
01/01/2021	BANKNIFTY	25/02/2021	31,361.30	105
01/01/2021	BANKNIFTY	25/03/2021	31,402.85	96
31/12/2020	NIFTY	28/01/2021	14,009.65	37,476
31/12/2020	BANKNIFTY	28/01/2021	31,303.00	24,109
31/12/2020	NIFTY	25/02/2021	14,040.20	3,735
31/12/2020	NIFTY	25/02/2021	14,040.20	3,735
31/12/2020	BANKNIFTY	25/02/2021	31,340.40	556
31/12/2020	BANKNIFTY	25/02/2021	31,340.40	556
30/12/2020	NIFTY	28/01/2021	14,031.65	44,963
30/12/2020	BANKNIFTY	28/01/2021	31,419.70	12,754
30/12/2020	NIFTY	25/02/2021	14,065.05	1,456
30/12/2020	NIFTY	25/02/2021	14,065.05	1,456
30/12/2020	BANKNIFTY	25/02/2021	31,465.30	343
30/12/2020	BANKNIFTY	25/02/2021	31,465.30	343
29/12/2020	NIFTY	28/01/2021	13,988.85	16,043
29/12/2020	BANKNIFTY	28/01/2021	31,425.75	11,595
29/12/2020	NIFTY	25/02/2021	14,028.20	774
29/12/2020	NIFTY	25/02/2021	14,028.20	774
29/12/2020	BANKNIFTY	25/02/2021	31,471.30	256
29/12/2020	BANKNIFTY	25/02/2021	31,471.30	256
28/12/2020	NIFTY	28/01/2021	13,939.60	16,907
28/12/2020	BANKNIFTY	28/01/2021	30,998.40	8,589
28/12/2020	NIFTY	25/02/2021	13,972.75	993
28/12/2020	NIFTY	25/02/2021	13,972.75	993
28/12/2020	BANKNIFTY	25/02/2021	31,053.15	213
28/12/2020	BANKNIFTY	25/02/2021	31,053.15	213
24/12/2020	NIFTY	28/01/2021	13,805.55	8,146
24/12/2020	BANKNIFTY	28/01/2021	30,515.30	1,651
24/12/2020	NIFTY	25/02/2021	13,836.20	470
24/12/2020	NIFTY	25/02/2021	13,836.20	470
23/12/2020	NIFTY	28/01/2021	13,656.80	3,956
23/12/2020	BANKNIFTY	28/01/2021	29,988.10	1,306
23/12/2020	NIFTY	25/02/2021	13,687.05	247
23/12/2020	NIFTY	25/02/2021	13,687.05	247
22/12/2020	NIFTY	28/01/2021	13,527.40	2,129
22/12/2020	BANKNIFTY	28/01/2021	29,721.45	758
22/12/2020	BANKNIFTY	25/02/2021	29,804.35	183
22/12/2020	BANKNIFTY	25/02/2021	29,804.35	183
22/12/2020	NIFTY	25/02/2021	13,565.15	103
22/12/2020	NIFTY	25/02/2021	13,565.15	103
21/12/2020	BANKNIFTY	31/12/2020	29,417.95	11,979
21/12/2020	NIFTY	28/01/2021	13,377.05	2,038
21/12/2020	NIFTY	25/02/2021	13,418.75	1,419
21/12/2020	NIFTY	25/02/2021	13,418.75	1,419
21/12/2020	BANKNIFTY	28/01/2021	29,505.70	1,353
21/12/2020	BANKNIFTY	28/01/2021	29,505.70	1,353
21/12/2020	BANKNIFTY	25/02/2021	29,560.20	385
18/12/2020	NIFTY	28/01/2021	13,813.95	1,133
18/12/2020	BANKNIFTY	28/01/2021	30,803.70	945
18/12/2020	NIFTY	31/12/2020	13,774.05	874
18/12/2020	NIFTY	31/12/2020	13,774.05	874
18/12/2020	NIFTY	25/02/2021	13,845.30	351
18/12/2020	NIFTY	25/02/2021	13,845.30	351
18/12/2020	BANKNIFTY	25/02/2021	30,838.45	144
17/12/2020	BANKNIFTY	31/12/2020	30,844.40	7,163
17/12/2020	NIFTY	31/12/2020	13,754.40	4,274
17/12/2020	NIFTY	28/01/2021	13,796.25	1,666
17/12/2020	NIFTY	28/01/2021	13,796.25	1,666
17/12/2020	NIFTY	25/02/2021	13,819.15	248
17/12/2020	NIFTY	25/02/2021	13,819.15	248
17/12/2020	BANKNIFTY	28/01/2021	30,901.80	119
16/12/2020	NIFTY	31/12/2020	13,699.45	9,915
16/12/2020	NIFTY	28/01/2021	13,739.30	3,072
16/12/2020	BANKNIFTY	31/12/2020	30,770.50	2,093
16/12/2020	BANKNIFTY	31/12/2020	30,770.50	2,093
16/12/2020	BANKNIFTY	28/01/2021	30,837.45	665
16/12/2020	BANKNIFTY	28/01/2021	30,837.45	665
16/12/2020	NIFTY	25/02/2021	13,761.05	190
15/12/2020	NIFTY	28/01/2021	13,624.15	591
15/12/2020	BANKNIFTY	28/01/2021	30,758.05	224
15/12/2020	NIFTY	25/02/2021	13,646.95	121
15/12/2020	NIFTY	25/02/2021	13,646.95	121
15/12/2020	BANKNIFTY	25/02/2021	30,815.75	100
15/12/2020	BANKNIFTY	25/02/2021	30,815.75	100
14/12/2020	NIFTY	28/01/2021	13,609.60	478
14/12/2020	BANKNIFTY	28/01/2021	30,847.00	54
14/12/2020	NIFTY	25/02/2021	13,626.45	20
14/12/2020	NIFTY	25/02/2021	13,626.45	20
11/12/2020	NIFTY	31/12/2020	13,518.35	3,478
11/12/2020	BANKNIFTY	31/12/2020	30,609.25	439
11/12/2020	NIFTY	28/01/2021	13,556.95	344
11/12/2020	NIFTY	28/01/2021	13,556.95	344
11/12/2020	NIFTY	25/02/2021	13,574.15	82
11/12/2020	NIFTY	25/02/2021	13,574.15	82
10/12/2020	BANKNIFTY	28/01/2021	30,683.90	239
10/12/2020	NIFTY	25/02/2021	13,573.85	113
10/12/2020	BANKNIFTY	25/02/2021	30,726.45	94
10/12/2020	BANKNIFTY	25/02/2021	30,726.45	94
09/12/2020	NIFTY	31/12/2020	13,567.70	2,590
09/12/2020	BANKNIFTY	31/12/2020	30,763.65	2,540
09/12/2020	NIFTY	28/01/2021	13,604.25	1,561
09/12/2020	NIFTY	28/01/2021	13,604.25	1,561
09/12/2020	NIFTY	25/02/2021	13,614.55	491
09/12/2020	NIFTY	25/02/2021	13,614.55	491
09/12/2020	BANKNIFTY	28/01/2021	30,812.40	408
09/12/2020	BANKNIFTY	25/02/2021	30,844.10	83
08/12/2020	NIFTY	28/01/2021	13,463.05	1,864
08/12/2020	NIFTY	31/12/2020	13,428.15	557
08/12/2020	NIFTY	25/02/2021	13,472.15	293
08/12/2020	NIFTY	25/02/2021	13,472.15	293
08/12/2020	BANKNIFTY	25/02/2021	30,383.80	68
08/12/2020	BANKNIFTY	25/02/2021	30,383.80	68
07/12/2020	NIFTY	28/01/2021	13,417.80	1,774
07/12/2020	BANKNIFTY	28/01/2021	30,329.85	644
07/12/2020	BANKNIFTY	25/02/2021	30,364.50	265
07/12/2020	BANKNIFTY	25/02/2021	30,364.50	265
07/12/2020	NIFTY	25/02/2021	13,429.15	174
07/12/2020	NIFTY	25/02/2021	13,429.15	174
04/12/2020	BANKNIFTY	31/12/2020	30,190.95	8,008
04/12/2020	NIFTY	31/12/2020	13,311.60	7,304
04/12/2020	NIFTY	28/01/2021	13,345.65	2,259
04/12/2020	NIFTY	28/01/2021	13,345.65	2,259
04/12/2020	NIFTY	25/02/2021	13,351.95	387
04/12/2020	NIFTY	25/02/2021	13,351.95	387
04/12/2020	BANKNIFTY	28/01/2021	30,225.95	330
04/12/2020	BANKNIFTY	25/02/2021	30,240.90	56
Date	SYMBOL	EXPIRY	Price	CHG OI

Date:

Date	SYMBOL	EXPIRY	Price	CHG OI
15/01/2021	NIFTY	28/01/2021	14,458.50	-5,679
13/01/2021	BANKNIFTY	28/01/2021	32,685.15	-9,659
13/01/2021	NIFTY	28/01/2021	14,606.15	-8,940
13/01/2021	BANKNIFTY	25/02/2021	32,753.35	-233
12/01/2021	BANKNIFTY	25/02/2021	32,524.80	-118
11/01/2021	BANKNIFTY	28/01/2021	32,096.25	-5,749
11/01/2021	BANKNIFTY	25/03/2021	32,211.05	-86
08/01/2021	BANKNIFTY	28/01/2021	32,172.70	-2,276
07/01/2021	NIFTY	28/01/2021	14,191.10	-811
07/01/2021	BANKNIFTY	28/01/2021	32,078.75	-285
07/01/2021	NIFTY	25/02/2021	14,227.00	-110
07/01/2021	NIFTY	25/02/2021	14,227.00	-110
06/01/2021	NIFTY	28/01/2021	14,189.45	-10,833
06/01/2021	BANKNIFTY	28/01/2021	31,903.10	-3,348
06/01/2021	NIFTY	25/02/2021	14,223.35	-202
06/01/2021	NIFTY	25/02/2021	14,223.35	-202
31/12/2020	NIFTY	31/12/2020	13,981.75	-33,855
31/12/2020	BANKNIFTY	31/12/2020	31,264.05	-23,975
30/12/2020	NIFTY	31/12/2020	13,977.45	-22,522
30/12/2020	BANKNIFTY	31/12/2020	31,338.25	-15,318
29/12/2020	NIFTY	31/12/2020	13,935.05	-14,914
29/12/2020	BANKNIFTY	31/12/2020	31,360.10	-8,853
28/12/2020	NIFTY	31/12/2020	13,890.55	-12,771
28/12/2020	BANKNIFTY	31/12/2020	30,928.30	-835
24/12/2020	NIFTY	31/12/2020	13,763.75	-4,391
24/12/2020	BANKNIFTY	31/12/2020	30,437.20	-4,339
24/12/2020	BANKNIFTY	25/02/2021	30,548.90	-104
24/12/2020	BANKNIFTY	25/02/2021	30,548.90	-104
23/12/2020	NIFTY	31/12/2020	13,612.45	-3,027
23/12/2020	BANKNIFTY	25/02/2021	30,054.00	-126
23/12/2020	BANKNIFTY	31/12/2020	29,908.50	-90
23/12/2020	BANKNIFTY	31/12/2020	29,908.50	-90
22/12/2020	BANKNIFTY	31/12/2020	29,646.60	-14,375
22/12/2020	NIFTY	31/12/2020	13,487.50	-4,530
21/12/2020	NIFTY	31/12/2020	13,329.75	-21,953
18/12/2020	BANKNIFTY	31/12/2020	30,735.75	-4,664
17/12/2020	BANKNIFTY	25/02/2021	30,947.25	-39
16/12/2020	BANKNIFTY	25/02/2021	30,872.35	-8
15/12/2020	BANKNIFTY	31/12/2020	30,706.60	-8,424
15/12/2020	NIFTY	31/12/2020	13,584.95	-1,191
14/12/2020	NIFTY	31/12/2020	13,571.60	-1,581
14/12/2020	BANKNIFTY	25/02/2021	30,893.30	-119
14/12/2020	BANKNIFTY	31/12/2020	30,788.40	-91
14/12/2020	BANKNIFTY	31/12/2020	30,788.40	-91
11/12/2020	BANKNIFTY	25/02/2021	30,698.75	-30
11/12/2020	BANKNIFTY	28/01/2021	30,663.75	-19
10/12/2020	NIFTY	31/12/2020	13,524.35	-10,280
10/12/2020	BANKNIFTY	31/12/2020	30,621.75	-6,701
10/12/2020	NIFTY	28/01/2021	13,563.85	-28
10/12/2020	NIFTY	28/01/2021	13,563.85	-28
08/12/2020	BANKNIFTY	31/12/2020	30,314.00	-2,679
08/12/2020	BANKNIFTY	28/01/2021	30,361.40	-74
07/12/2020	NIFTY	31/12/2020	13,387.60	-4,010
07/12/2020	BANKNIFTY	31/12/2020	30,290.55	-1,224
Date	SYMBOL	EXPIRY	Price	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-01-15	NIFTY	2021-01-21	14600	73.85	29432
2021-01-15	NIFTY	2021-01-21	14500	116.50	25398
2021-01-15	NIFTY	2021-01-21	15300	4.00	25251
2021-01-15	BANKNIFTY	2021-01-21	35500	11.40	23924
2021-01-15	NIFTY	2021-01-21	14700	43.10	21904
2021-01-14	BANKNIFTY	2021-01-21	35500	13.50	39656
2021-01-14	BANKNIFTY	2021-01-14	32600	32519.75	28129
2021-01-14	BANKNIFTY	2021-01-21	32500	475.15	26949
2021-01-14	NIFTY	2021-01-14	14600	14595.60	25815
2021-01-14	BANKNIFTY	2021-01-21	35000	16.90	24500
2021-01-13	NIFTY	2021-01-14	14600	37.30	21770
2021-01-13	NIFTY	2021-01-14	14700	9.30	16219
2021-01-13	BANKNIFTY	2021-01-14	34000	4.85	15970
2021-01-13	NIFTY	2021-01-14	14650	18.95	11974
2021-01-13	BANKNIFTY	2021-01-21	33000	336.50	11843
2021-01-12	BANKNIFTY	2021-01-14	33500	15.80	14186
2021-01-12	NIFTY	2021-01-14	15000	2.30	13494
2021-01-12	BANKNIFTY	2021-01-14	32800	100.70	10678
2021-01-12	BANKNIFTY	2021-01-14	32600	169.90	8959
2021-01-12	NIFTY	2021-01-14	14700	24.50	6894
2021-01-11	BANKNIFTY	2021-01-14	35000	7.55	23023
2021-01-11	BANKNIFTY	2021-01-14	32500	155.50	12853
2021-01-11	BANKNIFTY	2021-01-14	32000	363.00	12805
2021-01-11	NIFTY	2021-01-14	14800	5.45	11627
2021-01-11	BANKNIFTY	2021-01-14	32400	189.00	11169
2021-01-08	BANKNIFTY	2021-01-14	35000	7.30	20283
2021-01-08	BANKNIFTY	2021-01-14	34000	16.05	16856
2021-01-08	BANKNIFTY	2021-01-14	32200	329.25	15464
2021-01-08	BANKNIFTY	2021-01-14	32500	206.05	14123
2021-01-08	BANKNIFTY	2021-01-14	34100	15.00	10973
2021-01-07	NIFTY	2021-01-14	15000	2.60	35382
2021-01-07	BANKNIFTY	2021-01-14	34500	13.15	33504
2021-01-07	BANKNIFTY	2021-01-07	32100	31956.00	32729
2021-01-07	BANKNIFTY	2021-01-14	33000	87.70	22465
2021-01-07	NIFTY	2021-01-14	14200	111.25	20154
2021-01-06	BANKNIFTY	2021-01-07	33500	4.45	30330
2021-01-06	NIFTY	2021-01-07	14200	37.70	28687
2021-01-06	BANKNIFTY	2021-01-07	32000	103.30	27470
2021-01-06	BANKNIFTY	2021-01-07	32200	47.70	23059
2021-01-06	NIFTY	2021-01-07	14250	19.75	17213
2021-01-05	NIFTY	2021-01-07	14500	1.55	21954
2021-01-05	NIFTY	2021-01-07	14300	25.80	13456
2021-01-05	NIFTY	2021-01-07	14400	6.35	9999
2021-01-05	NIFTY	2021-01-14	14300	101.00	7012
2021-01-05	BANKNIFTY	2021-01-14	32000	395.05	6380
2021-01-04	BANKNIFTY	2021-01-07	33500	9.35	44705
2021-01-04	BANKNIFTY	2021-01-07	32000	69.00	25561
2021-01-04	BANKNIFTY	2021-01-07	31500	201.75	21633
2021-01-04	BANKNIFTY	2021-01-07	33000	12.85	20118
2021-01-04	BANKNIFTY	2021-01-07	31800	108.20	14008
2021-01-01	BANKNIFTY	2021-01-07	31500	260.40	28796
2021-01-01	BANKNIFTY	2021-01-07	34000	7.75	24986
2021-01-01	NIFTY	2021-01-07	14300	15.75	17756
2021-01-01	NIFTY	2021-01-07	14200	36.25	17218
2021-01-01	BANKNIFTY	2021-01-07	31300	356.00	16346
2020-12-31	BANKNIFTY	2020-12-31	31300	31264.05	31135
2020-12-31	NIFTY	2020-12-31	14000	13981.75	21755
2020-12-31	BANKNIFTY	2020-12-31	31400	31264.05	17601
2020-12-31	NIFTY	2020-12-31	14050	13981.75	16106
2020-12-31	NIFTY	2021-01-07	14000	128.00	13763
2020-12-30	BANKNIFTY	2020-12-31	32500	4.90	33715
2020-12-30	BANKNIFTY	2020-12-31	31500	110.45	10779
2020-12-30	BANKNIFTY	2020-12-31	31400	152.60	10268
2020-12-30	BANKNIFTY	2020-12-31	31300	203.85	10204
2020-12-30	BANKNIFTY	2020-12-31	31800	32.90	9473
2020-12-29	NIFTY	2020-12-31	14300	2.15	23928
2020-12-29	BANKNIFTY	2020-12-31	31300	279.20	20394
2020-12-29	NIFTY	2020-12-31	14100	16.90	17304
2020-12-29	NIFTY	2020-12-31	14000	45.85	14185
2020-12-29	NIFTY	2020-12-31	13950	68.05	13387
2020-12-28	NIFTY	2020-12-31	14500	1.65	16933
2020-12-28	BANKNIFTY	2020-12-31	32000	25.35	16904
2020-12-28	BANKNIFTY	2020-12-31	33000	7.20	15056
2020-12-28	BANKNIFTY	2020-12-31	31000	259.95	14898
2020-12-28	NIFTY	2020-12-31	14200	5.60	13516
2020-12-24	BANKNIFTY	2020-12-24	30600	30402.20	28415
2020-12-24	BANKNIFTY	2020-12-24	30500	30402.20	23501
2020-12-24	NIFTY	2020-12-24	13800	13749.25	18853
2020-12-24	BANKNIFTY	2020-12-24	30700	30402.20	16928
2020-12-24	BANKNIFTY	2020-12-24	30400	30402.20	13435
2020-12-23	NIFTY	2020-12-24	13650	24.50	9926
2020-12-23	BANKNIFTY	2020-12-24	30400	11.75	9531
2020-12-23	NIFTY	2020-12-24	13700	11.65	6958
2020-12-23	NIFTY	2020-12-31	14500	3.10	6727
2020-12-23	NIFTY	2020-12-31	13500	194.10	6639
2020-12-22	BANKNIFTY	2020-12-24	30100	82.40	11404
2020-12-22	BANKNIFTY	2020-12-24	29500	329.45	8940
2020-12-22	BANKNIFTY	2020-12-24	31500	9.10	8685
2020-12-22	BANKNIFTY	2020-12-24	29700	223.90	8625
2020-12-22	BANKNIFTY	2020-12-24	30200	63.30	7411
2020-12-21	BANKNIFTY	2020-12-24	30500	80.30	35655
2020-12-21	BANKNIFTY	2020-12-24	32000	19.65	32378
2020-12-21	BANKNIFTY	2020-12-24	30000	172.45	29678
2020-12-21	NIFTY	2020-12-24	13600	35.75	24695
2020-12-21	NIFTY	2020-12-24	13500	58.75	24441
2020-12-18	BANKNIFTY	2020-12-24	33000	9.30	18829
2020-12-18	BANKNIFTY	2020-12-24	30500	468.25	16403
2020-12-18	BANKNIFTY	2020-12-24	31500	79.85	15628
2020-12-18	BANKNIFTY	2020-12-24	33500	7.25	15423
2020-12-18	BANKNIFTY	2020-12-24	31000	217.05	15410
2020-12-17	NIFTY	2020-12-17	13750	13740.70	26400
2020-12-17	BANKNIFTY	2020-12-17	30900	30847.05	20785
2020-12-17	NIFTY	2020-12-24	14500	1.50	15599
2020-12-17	NIFTY	2020-12-24	14000	20.55	15540
2020-12-17	BANKNIFTY	2020-12-24	32000	51.35	12985
2020-12-16	BANKNIFTY	2020-12-17	31000	86.20	16955
2020-12-16	BANKNIFTY	2020-12-17	30800	163.00	16505
2020-12-16	BANKNIFTY	2020-12-17	32500	4.05	13213
2020-12-16	BANKNIFTY	2020-12-17	31300	27.35	12843
2020-12-16	BANKNIFTY	2020-12-17	32000	5.05	10426
2020-12-15	BANKNIFTY	2020-12-17	31100	103.25	12020
2020-12-15	BANKNIFTY	2020-12-17	32500	6.90	11220
2020-12-15	BANKNIFTY	2020-12-17	30500	369.85	10533
2020-12-15	BANKNIFTY	2020-12-17	31200	78.65	7291
2020-12-15	NIFTY	2020-12-24	14000	18.95	6653
2020-12-14	BANKNIFTY	2020-12-17	31000	222.80	15724
2020-12-14	BANKNIFTY	2020-12-17	33000	7.45	13729
2020-12-14	NIFTY	2020-12-17	13600	70.95	10714
2020-12-14	BANKNIFTY	2020-12-17	30800	313.80	8248
2020-12-14	NIFTY	2020-12-17	13900	5.90	8234
2020-12-11	BANKNIFTY	2020-12-17	31000	211.15	23556
2020-12-11	BANKNIFTY	2020-12-17	31500	89.35	19505
2020-12-11	BANKNIFTY	2020-12-17	33500	8.10	19444
2020-12-11	BANKNIFTY	2020-12-17	32000	35.95	18343
2020-12-11	NIFTY	2020-12-17	13600	64.75	17800
2020-12-10	BANKNIFTY	2020-12-10	30600	30510.35	51745
2020-12-10	NIFTY	2020-12-10	13500	13478.30	27603
2020-12-10	BANKNIFTY	2020-12-17	30500	463.55	20229
2020-12-10	BANKNIFTY	2020-12-10	30700	30510.35	19825
2020-12-10	BANKNIFTY	2020-12-17	31000	247.60	17834
2020-12-09	NIFTY	2020-12-10	13650	8.85	14147
2020-12-09	BANKNIFTY	2020-12-10	31100	37.25	12535
2020-12-09	NIFTY	2020-12-10	13700	3.95	8760
2020-12-09	BANKNIFTY	2020-12-10	31200	21.75	8316
2020-12-09	BANKNIFTY	2020-12-10	31500	6.55	6045
2020-12-08	NIFTY	2020-12-10	13700	2.65	12948
2020-12-08	NIFTY	2020-12-10	13500	24.90	11032
2020-12-08	NIFTY	2020-12-10	13600	7.15	10788
2020-12-08	BANKNIFTY	2020-12-10	30800	74.70	8366
2020-12-08	BANKNIFTY	2020-12-10	31000	41.65	7423
2020-12-07	BANKNIFTY	2020-12-10	30500	210.40	11850
2020-12-07	BANKNIFTY	2020-12-10	33000	4.60	10995
2020-12-07	BANKNIFTY	2020-12-10	31000	74.25	10169
2020-12-07	BANKNIFTY	2020-12-10	30600	174.45	8951
2020-12-07	NIFTY	2020-12-10	13600	6.35	8758
2020-12-04	BANKNIFTY	2020-12-10	32800	7.90	16578
2020-12-04	BANKNIFTY	2020-12-10	32000	15.60	14331
2020-12-04	NIFTY	2020-12-10	13500	17.35	14298
2020-12-04	NIFTY	2020-12-10	13300	75.90	14127
2020-12-04	BANKNIFTY	2020-12-10	31000	87.90	13655
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-01-15	BANKNIFTY	2021-01-21	33800	38.75	-2936
2021-01-15	BANKNIFTY	2021-01-21	33900	33.65	-2189
2021-01-15	BANKNIFTY	2021-01-21	35000	13.70	-1809
2021-01-15	NIFTY	2021-01-28	14000	542.55	-1501
2021-01-15	BANKNIFTY	2021-01-28	35000	40.75	-649
2021-01-14	NIFTY	2021-01-14	14500	14595.60	-24182
2021-01-14	BANKNIFTY	2021-01-14	32500	32519.75	-20828
2021-01-14	NIFTY	2021-01-14	15000	14595.60	-14516
2021-01-14	BANKNIFTY	2021-01-14	35000	32519.75	-11715
2021-01-14	BANKNIFTY	2021-01-14	32000	32519.75	-11693
2021-01-13	BANKNIFTY	2021-01-14	32000	631.85	-19811
2021-01-13	BANKNIFTY	2021-01-14	32300	361.45	-16899
2021-01-13	BANKNIFTY	2021-01-14	32400	287.80	-9911
2021-01-13	BANKNIFTY	2021-01-14	32200	449.35	-9830
2021-01-13	BANKNIFTY	2021-01-14	33500	7.20	-9161
2021-01-12	BANKNIFTY	2021-01-14	32100	451.15	-18963
2021-01-12	BANKNIFTY	2021-01-14	32200	383.50	-16485
2021-01-12	BANKNIFTY	2021-01-14	32000	521.10	-14803
2021-01-12	BANKNIFTY	2021-01-14	35000	4.95	-12795
2021-01-12	BANKNIFTY	2021-01-14	34500	6.30	-9629
2021-01-11	NIFTY	2021-01-14	14300	209.00	-12281
2021-01-11	NIFTY	2021-01-14	14200	294.35	-9169
2021-01-11	NIFTY	2021-01-14	14350	170.00	-5633
2021-01-11	NIFTY	2021-01-28	14200	425.05	-2658
2021-01-11	NIFTY	2021-01-28	14300	353.40	-2180
2021-01-08	NIFTY	2021-01-14	14200	203.00	-12849
2021-01-08	NIFTY	2021-01-14	14100	282.10	-7425
2021-01-08	NIFTY	2021-01-14	15000	1.40	-7117
2021-01-08	NIFTY	2021-01-14	14900	1.70	-4324
2021-01-08	NIFTY	2021-01-14	14300	133.70	-3103
2021-01-07	BANKNIFTY	2021-01-07	33500	31956.00	-36615
2021-01-07	NIFTY	2021-01-07	14500	14137.35	-24093
2021-01-07	BANKNIFTY	2021-01-07	31800	31956.00	-16621
2021-01-07	BANKNIFTY	2021-01-07	34000	31956.00	-13943
2021-01-07	NIFTY	2021-01-07	14100	14137.35	-13118
2021-01-06	BANKNIFTY	2021-01-07	31500	405.60	-15281
2021-01-06	BANKNIFTY	2021-01-07	31600	328.30	-5769
2021-01-06	BANKNIFTY	2021-01-07	31700	260.25	-5211
2021-01-06	NIFTY	2021-01-07	14100	95.90	-4988
2021-01-06	BANKNIFTY	2021-01-07	31300	572.65	-4216
2021-01-05	BANKNIFTY	2021-01-07	31500	398.10	-47754
2021-01-05	BANKNIFTY	2021-01-07	31000	795.15	-20025
2021-01-05	BANKNIFTY	2021-01-07	31400	469.10	-19694
2021-01-05	BANKNIFTY	2021-01-07	33500	5.65	-19414
2021-01-05	BANKNIFTY	2021-01-07	31300	543.90	-17946
2021-01-04	NIFTY	2021-01-07	14000	171.40	-15332
2021-01-04	NIFTY	2021-01-07	15000	1.10	-6318
2021-01-04	NIFTY	2021-01-07	14050	133.60	-4610
2021-01-04	NIFTY	2021-01-07	14300	19.70	-3662
2021-01-04	NIFTY	2021-01-07	13900	254.65	-3138
2021-01-01	NIFTY	2021-01-28	13800	433.90	-987
2021-01-01	BANKNIFTY	2021-01-07	32700	23.20	-410
2021-01-01	BANKNIFTY	2021-01-07	30500	890.20	-386
2021-01-01	NIFTY	2021-01-28	13500	654.25	-370
2021-01-01	BANKNIFTY	2021-01-28	32900	280.30	-343
2020-12-31	BANKNIFTY	2020-12-31	32500	31264.05	-27320
2020-12-31	BANKNIFTY	2020-12-31	31000	31264.05	-15246
2020-12-31	BANKNIFTY	2020-12-31	32000	31264.05	-12284
2020-12-31	NIFTY	2020-12-31	13950	13981.75	-11428
2020-12-31	BANKNIFTY	2020-12-31	31800	31264.05	-10841
2020-12-30	BANKNIFTY	2020-12-31	33000	3.10	-9730
2020-12-30	NIFTY	2020-12-31	14000	39.00	-7515
2020-12-30	NIFTY	2020-12-31	14300	1.05	-6333
2020-12-30	NIFTY	2020-12-31	14500	0.70	-5594
2020-12-30	BANKNIFTY	2020-12-31	33800	2.10	-3924
2020-12-29	BANKNIFTY	2020-12-31	31000	475.35	-17509
2020-12-29	BANKNIFTY	2020-12-31	30900	553.25	-9171
2020-12-29	NIFTY	2020-12-31	13800	166.45	-8896
2020-12-29	BANKNIFTY	2020-12-31	30800	634.75	-7680
2020-12-29	NIFTY	2020-12-31	13700	253.40	-6558
2020-12-28	NIFTY	2020-12-31	13700	222.05	-7208
2020-12-28	BANKNIFTY	2020-12-31	30500	563.50	-6278
2020-12-28	BANKNIFTY	2020-12-31	30000	979.00	-4614
2020-12-28	NIFTY	2020-12-31	13800	144.25	-3989
2020-12-28	NIFTY	2020-12-31	13600	311.25	-3376
2020-12-24	BANKNIFTY	2020-12-24	30000	30402.20	-38926
2020-12-24	NIFTY	2020-12-24	13700	13749.25	-31669
2020-12-24	NIFTY	2020-12-24	13600	13749.25	-19115
2020-12-24	BANKNIFTY	2020-12-24	30200	30402.20	-17604
2020-12-24	BANKNIFTY	2020-12-24	30300	30402.20	-16360
2020-12-23	NIFTY	2020-12-24	14000	1.15	-15910
2020-12-23	NIFTY	2020-12-24	14100	1.00	-11243
2020-12-23	BANKNIFTY	2020-12-24	31500	3.75	-10838
2020-12-23	NIFTY	2020-12-24	14500	0.65	-10500
2020-12-23	NIFTY	2020-12-24	13500	116.35	-9949
2020-12-22	BANKNIFTY	2020-12-24	32000	5.85	-35119
2020-12-22	BANKNIFTY	2020-12-24	32500	4.35	-23094
2020-12-22	NIFTY	2020-12-24	14500	1.35	-18611
2020-12-22	NIFTY	2020-12-24	14300	1.60	-11692
2020-12-22	BANKNIFTY	2020-12-24	30800	18.15	-9640
2020-12-21	BANKNIFTY	2020-12-24	33700	9.40	-6483
2020-12-21	BANKNIFTY	2020-12-31	32000	44.75	-4468
2020-12-21	BANKNIFTY	2020-12-31	32500	29.60	-3991
2020-12-21	NIFTY	2020-12-24	14400	3.55	-3321
2020-12-21	BANKNIFTY	2020-12-24	31600	24.75	-3103
2020-12-18	NIFTY	2020-12-31	14300	11.65	-1364
2020-12-18	BANKNIFTY	2020-12-24	31900	32.10	-1314
2020-12-18	NIFTY	2020-12-31	13600	257.05	-1230
2020-12-18	NIFTY	2020-12-31	13500	332.85	-727
2020-12-18	NIFTY	2020-12-31	10500	3273.25	-576
2020-12-17	BANKNIFTY	2020-12-17	30800	30847.05	-26053
2020-12-17	BANKNIFTY	2020-12-17	30500	30847.05	-24933
2020-12-17	NIFTY	2020-12-17	13700	13740.70	-19042
2020-12-17	BANKNIFTY	2020-12-17	30700	30847.05	-18234
2020-12-17	BANKNIFTY	2020-12-17	32500	30847.05	-18055
2020-12-16	NIFTY	2020-12-17	13600	99.80	-20137
2020-12-16	NIFTY	2020-12-17	13500	186.05	-19055
2020-12-16	NIFTY	2020-12-17	13550	140.70	-13587
2020-12-16	BANKNIFTY	2020-12-17	30500	338.35	-12558
2020-12-16	BANKNIFTY	2020-12-17	33000	3.25	-9205
2020-12-15	NIFTY	2020-12-17	13900	2.50	-8558
2020-12-15	NIFTY	2020-12-17	14100	1.50	-6515
2020-12-15	BANKNIFTY	2020-12-17	31000	133.15	-2459
2020-12-15	NIFTY	2020-12-17	13700	25.15	-2165
2020-12-15	BANKNIFTY	2020-12-17	32000	10.15	-2025
2020-12-14	BANKNIFTY	2020-12-17	30600	420.80	-4805
2020-12-14	NIFTY	2020-12-17	13500	124.60	-3726
2020-12-14	NIFTY	2020-12-17	14500	1.25	-2060
2020-12-14	BANKNIFTY	2020-12-17	30400	546.35	-1538
2020-12-14	BANKNIFTY	2020-12-31	27000	3802.50	-1376
2020-12-11	BANKNIFTY	2020-12-17	30000	752.05	-3873
2020-12-11	NIFTY	2020-12-17	13300	242.85	-1581
2020-12-11	BANKNIFTY	2021-01-28	32000	681.05	-718
2020-12-11	NIFTY	2020-12-31	13500	211.50	-682
2020-12-11	BANKNIFTY	2020-12-17	30300	548.50	-665
2020-12-10	BANKNIFTY	2020-12-10	31100	30510.35	-11560
2020-12-10	BANKNIFTY	2020-12-10	31200	30510.35	-11548
2020-12-10	NIFTY	2020-12-10	13650	13478.30	-9630
2020-12-10	BANKNIFTY	2020-12-10	31000	30510.35	-8835
2020-12-10	NIFTY	2020-12-10	13700	13478.30	-8358
2020-12-09	BANKNIFTY	2020-12-10	30500	303.90	-23668
2020-12-09	NIFTY	2020-12-10	13400	144.10	-18179
2020-12-09	BANKNIFTY	2020-12-10	30300	456.85	-13845
2020-12-09	BANKNIFTY	2020-12-10	30200	539.75	-12186
2020-12-09	NIFTY	2020-12-10	13450	103.30	-11074
2020-12-08	BANKNIFTY	2020-12-10	30000	425.60	-8346
2020-12-08	NIFTY	2020-12-10	13300	127.70	-8059
2020-12-08	NIFTY	2020-12-10	13200	211.65	-4582
2020-12-08	BANKNIFTY	2020-12-10	32800	3.30	-3601
2020-12-08	NIFTY	2020-12-10	13100	301.15	-3369
2020-12-07	NIFTY	2020-12-10	13200	182.95	-12928
2020-12-07	NIFTY	2020-12-10	13100	268.10	-3638
2020-12-07	NIFTY	2020-12-10	14000	1.10	-2299
2020-12-07	NIFTY	2020-12-10	13250	144.45	-2297
2020-12-07	BANKNIFTY	2020-12-10	32800	4.65	-2203
2020-12-04	BANKNIFTY	2020-12-10	29500	784.55	-6205
2020-12-04	BANKNIFTY	2020-12-31	30000	940.55	-1428
2020-12-04	BANKNIFTY	2020-12-10	29600	701.80	-1393
2020-12-04	NIFTY	2020-12-10	13150	165.35	-1334
2020-12-04	NIFTY	2020-12-31	13100	348.35	-1232
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-01-15	BANKNIFTY	2021-01-21	30000	20.90	21100
2021-01-15	BANKNIFTY	2021-01-21	31300	110.35	11750
2021-01-15	BANKNIFTY	2021-01-21	31500	148.70	10700
2021-01-15	BANKNIFTY	2021-01-21	30500	35.55	9264
2021-01-15	NIFTY	2021-01-21	13700	13.40	9029
2021-01-14	NIFTY	2021-01-14	14550	14595.60	22425
2021-01-14	BANKNIFTY	2021-01-21	29000	9.70	21704
2021-01-14	BANKNIFTY	2021-01-21	31000	44.95	20433
2021-01-14	BANKNIFTY	2021-01-21	32500	385.45	19766
2021-01-14	BANKNIFTY	2021-01-14	32300	32519.75	19506
2021-01-13	BANKNIFTY	2021-01-14	32500	115.10	42383
2021-01-13	NIFTY	2021-01-14	14500	21.50	18295
2021-01-13	BANKNIFTY	2021-01-14	32200	46.35	14946
2021-01-13	BANKNIFTY	2021-01-14	30800	6.25	13680
2021-01-13	BANKNIFTY	2021-01-14	32400	84.45	10470
2021-01-12	NIFTY	2021-01-14	14500	52.60	19818
2021-01-12	BANKNIFTY	2021-01-14	30500	13.60	16806
2021-01-12	BANKNIFTY	2021-01-14	32000	133.30	15309
2021-01-12	BANKNIFTY	2021-01-14	31500	52.50	12363
2021-01-12	BANKNIFTY	2021-01-14	32300	232.45	10516
2021-01-11	NIFTY	2021-01-14	14400	73.80	29547
2021-01-11	NIFTY	2021-01-14	13500	5.90	19969
2021-01-11	NIFTY	2021-01-14	13000	2.60	11802
2021-01-11	NIFTY	2021-01-14	14000	17.05	11334
2021-01-11	BANKNIFTY	2021-01-14	31200	85.30	10573
2021-01-08	NIFTY	2021-01-14	14200	63.70	28639
2021-01-08	NIFTY	2021-01-14	14300	95.25	22414
2021-01-08	BANKNIFTY	2021-01-14	30000	18.25	17996
2021-01-08	NIFTY	2021-01-14	14000	30.95	15343
2021-01-08	BANKNIFTY	2021-01-14	32000	302.85	13168
2021-01-07	BANKNIFTY	2021-01-07	31900	31956.00	55431
2021-01-07	BANKNIFTY	2021-01-07	31800	31956.00	23911
2021-01-07	BANKNIFTY	2021-01-14	32000	376.20	19954
2021-01-07	BANKNIFTY	2021-01-14	31500	188.40	15779
2021-01-07	BANKNIFTY	2021-01-07	29500	31956.00	14609
2021-01-06	BANKNIFTY	2021-01-07	32000	264.90	23946
2021-01-06	BANKNIFTY	2021-01-14	31000	171.75	12870
2021-01-06	BANKNIFTY	2021-01-07	31800	158.65	11073
2021-01-06	NIFTY	2021-01-14	13000	5.85	6030
2021-01-06	BANKNIFTY	2021-01-07	31900	204.45	5888
2021-01-05	NIFTY	2021-01-07	14100	45.45	24369
2021-01-05	BANKNIFTY	2021-01-07	31500	169.75	20084
2021-01-05	BANKNIFTY	2021-01-07	30000	14.95	16869
2021-01-05	NIFTY	2021-01-07	14200	79.15	13588
2021-01-05	BANKNIFTY	2021-01-07	31700	247.15	12215
2021-01-04	BANKNIFTY	2021-01-07	29500	12.65	19874
2021-01-04	NIFTY	2021-01-07	14100	69.25	18967
2021-01-04	NIFTY	2021-01-07	14000	39.95	13050
2021-01-04	NIFTY	2021-01-07	13900	23.70	9624
2021-01-04	BANKNIFTY	2021-01-07	30500	72.55	9031
2021-01-01	BANKNIFTY	2021-01-07	30000	44.50	21306
2021-01-01	BANKNIFTY	2021-01-07	31000	242.15	19418
2021-01-01	NIFTY	2021-01-07	14000	91.15	15693
2021-01-01	NIFTY	2021-01-07	13800	35.15	10235
2021-01-01	BANKNIFTY	2021-01-07	28500	5.40	9753
2020-12-31	BANKNIFTY	2020-12-31	31200	31264.05	43005
2020-12-31	NIFTY	2020-12-31	13950	13981.75	20440
2020-12-31	BANKNIFTY	2020-12-31	31100	31264.05	11589
2020-12-31	NIFTY	2021-01-07	14000	134.90	10983
2020-12-31	BANKNIFTY	2021-01-07	29000	18.65	10310
2020-12-30	NIFTY	2020-12-31	13900	22.45	24682
2020-12-30	NIFTY	2020-12-31	13400	2.75	18706
2020-12-30	BANKNIFTY	2020-12-31	31000	62.25	15776
2020-12-30	BANKNIFTY	2020-12-31	30000	8.85	12684
2020-12-30	NIFTY	2020-12-31	14000	59.85	11567
2020-12-29	BANKNIFTY	2020-12-31	31000	114.70	23638
2020-12-29	BANKNIFTY	2020-12-31	31300	216.55	17731
2020-12-29	NIFTY	2020-12-31	13900	59.10	17144
2020-12-29	BANKNIFTY	2020-12-31	31100	143.00	16393
2020-12-29	BANKNIFTY	2020-12-31	31200	177.35	15413
2020-12-28	NIFTY	2020-12-31	13800	53.30	30309
2020-12-28	BANKNIFTY	2020-12-31	28500	9.20	21240
2020-12-28	BANKNIFTY	2020-12-31	30500	134.80	18810
2020-12-28	BANKNIFTY	2020-12-31	30200	73.65	18204
2020-12-28	BANKNIFTY	2020-12-31	30000	50.10	16325
2020-12-24	BANKNIFTY	2020-12-24	30400	30402.20	49356
2020-12-24	BANKNIFTY	2020-12-24	30300	30402.20	40208
2020-12-24	NIFTY	2020-12-24	13700	13749.25	36300
2020-12-24	BANKNIFTY	2020-12-24	30000	30402.20	34529
2020-12-24	BANKNIFTY	2020-12-24	30200	30402.20	33253
2020-12-23	NIFTY	2020-12-24	13500	18.05	25750
2020-12-23	NIFTY	2020-12-24	13400	7.80	18218
2020-12-23	BANKNIFTY	2020-12-24	29600	65.95	16615
2020-12-23	BANKNIFTY	2020-12-24	29800	124.90	16284
2020-12-23	BANKNIFTY	2020-12-24	29500	46.85	15833
2020-12-22	BANKNIFTY	2020-12-24	28800	53.90	14551
2020-12-22	BANKNIFTY	2020-12-24	27500	11.60	13319
2020-12-22	NIFTY	2020-12-24	13300	32.65	12838
2020-12-22	NIFTY	2020-12-24	13000	10.25	12577
2020-12-22	BANKNIFTY	2020-12-24	28000	16.80	10314
2020-12-21	BANKNIFTY	2020-12-24	29000	210.50	20660
2020-12-21	BANKNIFTY	2020-12-24	28500	93.35	5818
2020-12-21	BANKNIFTY	2020-12-24	29100	245.65	5739
2020-12-21	NIFTY	2020-12-24	12800	20.70	5250
2020-12-21	BANKNIFTY	2020-12-24	29200	273.90	4776
2020-12-18	BANKNIFTY	2020-12-24	30500	217.75	18721
2020-12-18	BANKNIFTY	2020-12-24	28000	6.55	16219
2020-12-18	NIFTY	2020-12-24	13700	69.80	11377
2020-12-18	BANKNIFTY	2020-12-24	29800	56.10	9958
2020-12-18	BANKNIFTY	2020-12-24	30000	86.00	9288
2020-12-17	BANKNIFTY	2020-12-17	30800	30847.05	38703
2020-12-17	NIFTY	2020-12-17	13700	13740.70	33901
2020-12-17	BANKNIFTY	2020-12-17	30700	30847.05	20305
2020-12-17	BANKNIFTY	2020-12-17	30600	30847.05	17354
2020-12-17	BANKNIFTY	2020-12-24	29500	43.15	16854
2020-12-16	NIFTY	2020-12-17	13600	22.25	32017
2020-12-16	NIFTY	2020-12-17	13650	37.30	18137
2020-12-16	NIFTY	2020-12-17	13700	59.50	13617
2020-12-16	BANKNIFTY	2020-12-17	30400	60.60	13608
2020-12-16	BANKNIFTY	2020-12-17	30800	209.40	12178
2020-12-15	NIFTY	2020-12-17	13400	19.90	12778
2020-12-15	NIFTY	2020-12-17	13500	43.05	9628
2020-12-15	BANKNIFTY	2020-12-17	30100	62.60	8936
2020-12-15	BANKNIFTY	2020-12-17	30200	81.80	7556
2020-12-15	NIFTY	2020-12-17	13350	13.15	6534
2020-12-14	BANKNIFTY	2020-12-17	30500	208.60	16830
2020-12-14	BANKNIFTY	2020-12-17	30000	78.90	15785
2020-12-14	BANKNIFTY	2020-12-17	28000	4.95	10734
2020-12-14	BANKNIFTY	2020-12-17	30800	342.10	8629
2020-12-14	BANKNIFTY	2020-12-17	29900	63.60	7579
2020-12-11	BANKNIFTY	2020-12-17	29000	25.70	29821
2020-12-11	BANKNIFTY	2020-12-17	29500	68.70	26685
2020-12-11	BANKNIFTY	2020-12-17	27500	7.05	19530
2020-12-11	NIFTY	2020-12-17	13500	102.80	16266
2020-12-11	BANKNIFTY	2020-12-17	30500	350.20	14693
2020-12-10	BANKNIFTY	2020-12-10	29700	30510.35	31204
2020-12-10	BANKNIFTY	2020-12-10	30500	30510.35	21679
2020-12-10	BANKNIFTY	2020-12-10	29900	30510.35	20575
2020-12-10	BANKNIFTY	2020-12-17	29000	38.30	13078
2020-12-10	NIFTY	2020-12-17	12500	2.75	12745
2020-12-09	NIFTY	2020-12-10	13500	38.25	40478
2020-12-09	BANKNIFTY	2020-12-10	30500	107.65	32925
2020-12-09	BANKNIFTY	2020-12-10	30400	81.00	26271
2020-12-09	NIFTY	2020-12-10	13400	14.60	25755
2020-12-09	NIFTY	2020-12-10	13450	23.35	21789
2020-12-08	NIFTY	2020-12-10	13400	71.95	13037
2020-12-08	NIFTY	2020-12-10	13300	34.95	7959
2020-12-08	BANKNIFTY	2020-12-10	30200	261.70	7734
2020-12-08	NIFTY	2020-12-10	12800	3.30	7209
2020-12-08	BANKNIFTY	2020-12-10	30000	180.40	7081
2020-12-07	NIFTY	2020-12-10	13300	61.00	26282
2020-12-07	BANKNIFTY	2020-12-10	30000	249.15	19310
2020-12-07	BANKNIFTY	2020-12-10	29000	42.75	16534
2020-12-07	NIFTY	2020-12-10	12500	2.75	13289
2020-12-07	BANKNIFTY	2020-12-10	29700	153.10	12654
2020-12-04	NIFTY	2020-12-10	13200	65.05	30283
2020-12-04	BANKNIFTY	2020-12-10	29500	156.25	23286
2020-12-04	NIFTY	2020-12-10	13100	37.00	16762
2020-12-04	NIFTY	2020-12-10	13000	20.95	14148
2020-12-04	BANKNIFTY	2020-12-10	29000	68.40	13581
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-01-15	BANKNIFTY	2021-01-21	29000	8.55	-13091
2021-01-15	NIFTY	2021-01-21	14600	224.35	-4104
2021-01-15	NIFTY	2021-01-28	13700	45.60	-3410
2021-01-15	BANKNIFTY	2021-01-21	32500	538.50	-2391
2021-01-15	NIFTY	2021-01-28	13900	68.35	-1930
2021-01-14	BANKNIFTY	2021-01-14	32000	32519.75	-12135
2021-01-14	BANKNIFTY	2021-01-14	31500	32519.75	-10993
2021-01-14	BANKNIFTY	2021-01-14	31800	32519.75	-8419
2021-01-14	NIFTY	2021-01-14	13500	14595.60	-7252
2021-01-14	NIFTY	2021-01-14	14300	14595.60	-7182
2021-01-13	NIFTY	2021-01-14	13500	0.65	-22811
2021-01-13	BANKNIFTY	2021-01-14	30500	4.70	-17163
2021-01-13	BANKNIFTY	2021-01-14	31500	10.90	-12099
2021-01-13	BANKNIFTY	2021-01-14	32000	27.10	-11811
2021-01-13	NIFTY	2021-01-14	13700	0.95	-11251
2021-01-12	NIFTY	2021-01-14	13000	1.20	-14661
2021-01-12	BANKNIFTY	2021-01-14	31200	31.70	-7159
2021-01-12	NIFTY	2021-01-14	14200	13.45	-6563
2021-01-12	BANKNIFTY	2021-01-14	31100	27.40	-5524
2021-01-12	BANKNIFTY	2021-01-14	29900	7.60	-5051
2021-01-11	NIFTY	2021-01-14	13300	3.85	-5209
2021-01-11	NIFTY	2021-01-28	13700	55.10	-3850
2021-01-11	BANKNIFTY	2021-01-28	32000	704.95	-3038
2021-01-11	NIFTY	2021-01-14	12500	1.35	-2854
2021-01-11	BANKNIFTY	2021-01-14	29900	14.20	-2504
2021-01-08	BANKNIFTY	2021-01-28	27000	10.10	-3775
2021-01-08	BANKNIFTY	2021-01-14	31000	61.25	-3285
2021-01-08	BANKNIFTY	2021-01-14	29500	11.00	-2578
2021-01-08	NIFTY	2021-01-28	12500	6.70	-1680
2021-01-08	NIFTY	2021-01-28	11500	3.20	-1143
2021-01-07	BANKNIFTY	2021-01-07	30000	31956.00	-23846
2021-01-07	BANKNIFTY	2021-01-07	31000	31956.00	-14546
2021-01-07	BANKNIFTY	2021-01-07	30500	31956.00	-12558
2021-01-07	NIFTY	2021-01-07	14200	14137.35	-9478
2021-01-07	BANKNIFTY	2021-01-07	31200	31956.00	-9371
2021-01-06	NIFTY	2021-01-07	13000	0.50	-19152
2021-01-06	NIFTY	2021-01-07	14100	35.25	-14588
2021-01-06	NIFTY	2021-01-07	13300	0.75	-11329
2021-01-06	NIFTY	2021-01-07	13600	1.60	-10203
2021-01-06	NIFTY	2021-01-07	13900	6.85	-8988
2021-01-05	BANKNIFTY	2021-01-07	29500	8.65	-11668
2021-01-05	BANKNIFTY	2021-01-07	30500	28.40	-3810
2021-01-05	BANKNIFTY	2021-01-07	28000	3.05	-3595
2021-01-05	BANKNIFTY	2021-01-07	29300	7.35	-2319
2021-01-05	NIFTY	2021-01-07	12800	1.30	-1946
2021-01-04	BANKNIFTY	2021-01-07	30000	27.75	-5894
2021-01-04	BANKNIFTY	2021-01-07	28500	3.40	-2315
2021-01-04	NIFTY	2021-01-07	12800	1.05	-2222
2021-01-04	NIFTY	2021-01-07	13100	1.85	-2158
2021-01-04	BANKNIFTY	2021-01-07	29800	19.00	-2156
2021-01-01	BANKNIFTY	2021-01-28	30500	532.30	-2136
2021-01-01	BANKNIFTY	2021-01-07	29300	13.30	-1275
2021-01-01	NIFTY	2021-01-07	12600	1.25	-1181
2021-01-01	NIFTY	2021-01-28	13000	37.40	-964
2021-01-01	NIFTY	2021-01-14	13300	19.35	-911
2020-12-31	NIFTY	2020-12-31	13400	13981.75	-14235
2020-12-31	BANKNIFTY	2020-12-31	30000	31264.05	-13264
2020-12-31	NIFTY	2020-12-31	13700	13981.75	-12946
2020-12-31	BANKNIFTY	2020-12-31	30500	31264.05	-12648
2020-12-31	NIFTY	2020-12-31	13500	13981.75	-9930
2020-12-30	BANKNIFTY	2020-12-31	29000	3.75	-23700
2020-12-30	NIFTY	2020-12-31	13000	1.30	-21664
2020-12-30	NIFTY	2020-12-31	12500	0.90	-7941
2020-12-30	NIFTY	2020-12-31	12800	0.90	-6286
2020-12-30	NIFTY	2020-12-31	12000	0.70	-4705
2020-12-29	BANKNIFTY	2020-12-31	28500	5.35	-9626
2020-12-29	BANKNIFTY	2020-12-31	30000	18.95	-7131
2020-12-29	BANKNIFTY	2020-12-31	30200	24.50	-4635
2020-12-29	NIFTY	2020-12-31	13600	11.15	-3677
2020-12-29	NIFTY	2020-12-31	12700	1.55	-3642
2020-12-28	NIFTY	2020-12-31	12000	1.40	-3297
2020-12-28	NIFTY	2020-12-31	12400	1.75	-2125
2020-12-28	NIFTY	2020-12-31	14500	610.85	-1956
2020-12-28	NIFTY	2020-12-31	12200	1.50	-970
2020-12-28	NIFTY	2020-12-31	12700	2.85	-603
2020-12-24	BANKNIFTY	2020-12-24	29500	30402.20	-16835
2020-12-24	BANKNIFTY	2020-12-24	29200	30402.20	-15924
2020-12-24	BANKNIFTY	2020-12-24	29000	30402.20	-13856
2020-12-24	NIFTY	2020-12-24	13000	13749.25	-10285
2020-12-24	BANKNIFTY	2020-12-24	29300	30402.20	-8900
2020-12-23	BANKNIFTY	2020-12-24	27500	4.60	-6639
2020-12-23	NIFTY	2020-12-24	12500	1.40	-4956
2020-12-23	BANKNIFTY	2020-12-24	28800	10.05	-4178
2020-12-23	NIFTY	2020-12-24	12000	0.90	-3926
2020-12-23	NIFTY	2020-12-31	12200	4.45	-3711
2020-12-22	BANKNIFTY	2020-12-24	30500	892.75	-8676
2020-12-22	NIFTY	2020-12-31	13500	163.15	-5150
2020-12-22	NIFTY	2020-12-24	13600	161.95	-4435
2020-12-22	NIFTY	2020-12-24	13700	240.90	-4369
2020-12-22	NIFTY	2020-12-31	13600	210.85	-3449
2020-12-21	NIFTY	2020-12-24	13700	392.75	-20484
2020-12-21	BANKNIFTY	2020-12-24	30500	1132.70	-16243
2020-12-21	NIFTY	2020-12-31	13200	148.90	-12464
2020-12-21	NIFTY	2020-12-24	13500	229.90	-12403
2020-12-21	NIFTY	2020-12-24	13600	299.10	-11377
2020-12-18	BANKNIFTY	2020-12-31	26500	3.55	-3970
2020-12-18	BANKNIFTY	2020-12-24	31000	466.55	-3306
2020-12-18	NIFTY	2020-12-31	13000	15.70	-2704
2020-12-18	BANKNIFTY	2020-12-24	27500	4.95	-2564
2020-12-18	NIFTY	2020-12-31	12400	3.75	-2361
2020-12-17	NIFTY	2020-12-17	13500	13740.70	-15648
2020-12-17	BANKNIFTY	2020-12-17	30000	30847.05	-11358
2020-12-17	BANKNIFTY	2020-12-17	30200	30847.05	-9658
2020-12-17	NIFTY	2020-12-17	13450	13740.70	-7807
2020-12-17	NIFTY	2020-12-17	13100	13740.70	-6580
2020-12-16	BANKNIFTY	2020-12-17	29500	5.50	-6808
2020-12-16	BANKNIFTY	2020-12-17	28000	2.10	-6133
2020-12-16	BANKNIFTY	2020-12-17	27500	1.40	-5290
2020-12-16	NIFTY	2020-12-17	12900	1.10	-4545
2020-12-16	BANKNIFTY	2020-12-17	29700	7.30	-4000
2020-12-15	BANKNIFTY	2020-12-17	29500	12.60	-11159
2020-12-15	BANKNIFTY	2020-12-17	29000	5.25	-6164
2020-12-15	BANKNIFTY	2020-12-17	30800	306.45	-5358
2020-12-15	BANKNIFTY	2020-12-17	28500	4.30	-4968
2020-12-15	NIFTY	2020-12-17	12500	1.15	-4673
2020-12-14	BANKNIFTY	2020-12-17	29000	9.60	-12314
2020-12-14	BANKNIFTY	2020-12-17	27500	4.00	-10994
2020-12-14	BANKNIFTY	2020-12-17	29400	21.60	-7740
2020-12-14	NIFTY	2020-12-17	12500	1.55	-4835
2020-12-14	NIFTY	2020-12-17	12000	0.95	-2528
2020-12-11	NIFTY	2020-12-31	12000	6.90	-3124
2020-12-11	NIFTY	2020-12-31	12300	12.80	-1553
2020-12-11	NIFTY	2020-12-31	12800	37.80	-1220
2020-12-11	NIFTY	2020-12-31	11000	3.05	-755
2020-12-11	NIFTY	2020-12-31	11500	3.25	-699
2020-12-10	NIFTY	2020-12-10	13500	13478.30	-34510
2020-12-10	NIFTY	2020-12-10	13100	13478.30	-13585
2020-12-10	NIFTY	2020-12-10	12900	13478.30	-11663
2020-12-10	NIFTY	2020-12-10	13000	13478.30	-10605
2020-12-10	BANKNIFTY	2020-12-10	29200	30510.35	-9633
2020-12-09	BANKNIFTY	2020-12-10	29500	10.25	-14978
2020-12-09	BANKNIFTY	2020-12-10	27500	2.00	-14353
2020-12-09	NIFTY	2020-12-10	12500	0.85	-12936
2020-12-09	BANKNIFTY	2020-12-10	29000	6.65	-11826
2020-12-09	NIFTY	2020-12-10	13200	4.15	-10248
2020-12-08	NIFTY	2020-12-10	12500	1.50	-8092
2020-12-08	NIFTY	2020-12-10	13100	9.80	-6090
2020-12-08	NIFTY	2020-12-10	12900	4.30	-5568
2020-12-08	BANKNIFTY	2020-12-10	29000	21.35	-5264
2020-12-08	NIFTY	2020-12-10	12000	1.05	-4917
2020-12-07	NIFTY	2020-12-10	12000	1.40	-5614
2020-12-07	NIFTY	2020-12-10	13700	353.70	-3127
2020-12-07	NIFTY	2020-12-10	12750	4.80	-1452
2020-12-07	BANKNIFTY	2020-12-10	28200	11.45	-1300
2020-12-07	NIFTY	2020-12-31	11000	4.35	-1051
2020-12-04	NIFTY	2020-12-31	11800	6.85	-2024
2020-12-04	NIFTY	2020-12-10	12750	6.25	-1192
2020-12-04	BANKNIFTY	2020-12-10	28200	16.30	-1128
2020-12-04	NIFTY	2020-12-10	12300	2.45	-1029
2020-12-04	BANKNIFTY	2020-12-31	28000	173.70	-1003
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI