FII Activity in NSE Index Futures and Options
The below tables can help you to find what FII/DII are buying selling against the client in Index futures. This can be used to understand the FII view about the near term market.
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-07-30 | Client | 34325 | 5585 |
| 2021-07-30 | DII | 12 | 3212 |
| 2021-07-30 | FII | -15564 | 8145 |
| 2021-07-30 | Pro | 2464 | 4295 |
| 2021-07-29 | Client | -31283 | -18400 |
| 2021-07-29 | DII | -39 | 1653 |
| 2021-07-29 | FII | 19655 | -22688 |
| 2021-07-29 | Pro | -28349 | -581 |
| 2021-07-28 | Client | 13039 | -2175 |
| 2021-07-28 | DII | 1000 | -143 |
| 2021-07-28 | FII | -2251 | 2174 |
| 2021-07-28 | Pro | -9606 | 2326 |
| 2021-07-27 | Client | -1211 | 10076 |
| 2021-07-27 | DII | -14 | -1144 |
| 2021-07-27 | FII | 2936 | 10730 |
| 2021-07-27 | Pro | 15587 | -2364 |
| 2021-07-26 | Client | -4289 | 9730 |
| 2021-07-26 | DII | -378 | -6 |
| 2021-07-26 | FII | -1335 | -1737 |
| 2021-07-26 | Pro | 13065 | -924 |
| 2021-07-23 | Client | -18004 | -13994 |
| 2021-07-23 | DII | -61 | 0 |
| 2021-07-23 | FII | 12079 | 3011 |
| 2021-07-23 | Pro | -6480 | -1483 |
| 2021-07-22 | Client | -13464 | -15809 |
| 2021-07-22 | DII | 12 | -43 |
| 2021-07-22 | FII | 3525 | -11060 |
| 2021-07-22 | Pro | -16020 | 965 |
| 2021-07-20 | Client | 14694 | 6244 |
| 2021-07-20 | DII | 0 | -1242 |
| 2021-07-20 | FII | -5676 | 16657 |
| 2021-07-20 | Pro | 12556 | -85 |
| 2021-07-19 | Client | 2220 | -1397 |
| 2021-07-19 | DII | -70 | -1186 |
| 2021-07-19 | FII | -19377 | 6934 |
| 2021-07-19 | Pro | 17799 | -3779 |
| 2021-07-16 | Client | -142 | -2719 |
| 2021-07-16 | DII | -94 | 865 |
| 2021-07-16 | FII | -5996 | 6897 |
| 2021-07-16 | Pro | 5067 | -6208 |
| 2021-07-15 | Client | 3418 | 12184 |
| 2021-07-15 | DII | 59 | -64 |
| 2021-07-15 | FII | 6798 | -2050 |
| 2021-07-15 | Pro | 1559 | 1764 |
| 2021-07-14 | Client | 175 | 4282 |
| 2021-07-14 | DII | 280 | 0 |
| 2021-07-14 | FII | 3665 | 298 |
| 2021-07-14 | Pro | 1263 | 803 |
| 2021-07-13 | Client | -2580 | 894 |
| 2021-07-13 | DII | 61 | 0 |
| 2021-07-13 | FII | 13156 | -18112 |
| 2021-07-13 | Pro | -16350 | 11505 |
| 2021-07-12 | Client | -10549 | 3778 |
| 2021-07-12 | DII | 9 | 0 |
| 2021-07-12 | FII | 3092 | -5963 |
| 2021-07-12 | Pro | 2682 | -2581 |
| 2021-07-09 | Client | -955 | -8587 |
| 2021-07-09 | DII | 6 | 90 |
| 2021-07-09 | FII | -2268 | 2910 |
| 2021-07-09 | Pro | -230 | 2140 |
| 2021-07-08 | Client | 15302 | -5058 |
| 2021-07-08 | DII | 24 | -4787 |
| 2021-07-08 | FII | -8548 | 27505 |
| 2021-07-08 | Pro | 7461 | -3421 |
| 2021-07-07 | Client | 5345 | -71 |
| 2021-07-07 | DII | 10 | -2002 |
| 2021-07-07 | FII | -5875 | -1393 |
| 2021-07-07 | Pro | -2825 | 121 |
| 2021-07-06 | Client | -8844 | 4184 |
| 2021-07-06 | DII | 366 | -3 |
| 2021-07-06 | FII | 3930 | 1022 |
| 2021-07-06 | Pro | 5124 | -4627 |
| 2021-07-05 | Client | 1086 | -8397 |
| 2021-07-05 | DII | 32 | 1965 |
| 2021-07-05 | FII | 3487 | 4663 |
| 2021-07-05 | Pro | -1314 | 5060 |
| 2021-07-02 | Client | -242 | -853 |
| 2021-07-02 | DII | -51 | 0 |
| 2021-07-02 | FII | -5372 | -6485 |
| 2021-07-02 | Pro | -2389 | -716 |
| 2021-07-01 | Client | 4894 | -7109 |
| 2021-07-01 | DII | -67 | 40 |
| 2021-07-01 | FII | 1762 | 5455 |
| 2021-07-01 | Pro | -9354 | -1151 |
| 2021-06-30 | Client | -909 | 9410 |
| 2021-06-30 | DII | 10 | 519 |
| 2021-06-30 | FII | 5974 | 268 |
| 2021-06-30 | Pro | 7385 | 2263 |
| 2021-06-29 | Client | 7746 | 983 |
| 2021-06-29 | DII | -59 | 518 |
| 2021-06-29 | FII | -13898 | 2169 |
| 2021-06-29 | Pro | 7721 | -2160 |
| 2021-06-28 | Client | 7236 | -996 |
| 2021-06-28 | DII | -5 | -23 |
| 2021-06-28 | FII | -7096 | 1575 |
| 2021-06-28 | Pro | -639 | -1060 |
| 2021-06-25 | Client | 14893 | 5897 |
| 2021-06-25 | DII | 0 | 1952 |
| 2021-06-25 | FII | -9216 | 1495 |
| 2021-06-25 | Pro | 5095 | 1428 |
| 2021-06-24 | Client | -12417 | 15081 |
| 2021-06-24 | DII | 69 | 5979 |
| 2021-06-24 | FII | 24572 | -8134 |
| 2021-06-24 | Pro | -5008 | -5710 |
| 2021-06-23 | Client | 599 | 5192 |
| 2021-06-23 | DII | 12 | 3013 |
| 2021-06-23 | FII | 6848 | -1912 |
| 2021-06-23 | Pro | 2069 | 3235 |
| 2021-06-22 | Client | 3745 | 10376 |
| 2021-06-22 | DII | -4 | 9982 |
| 2021-06-22 | FII | 4486 | -7147 |
| 2021-06-22 | Pro | 3418 | -1566 |
| 2021-06-21 | Client | 9050 | -1773 |
| 2021-06-21 | DII | 144 | -1991 |
| 2021-06-21 | FII | 468 | 4734 |
| 2021-06-21 | Pro | -3130 | 5562 |
| 2021-06-18 | Client | -12521 | -6875 |
| 2021-06-18 | DII | 25 | -2262 |
| 2021-06-18 | FII | 5598 | 7470 |
| 2021-06-18 | Pro | 1306 | -3925 |
| 2021-06-17 | Client | -2367 | -242 |
| 2021-06-17 | DII | -6 | -87 |
| 2021-06-17 | FII | -1095 | 1289 |
| 2021-06-17 | Pro | 2376 | -2052 |
| 2021-06-16 | Client | -13132 | -4411 |
| 2021-06-16 | DII | 9 | -1904 |
| 2021-06-16 | FII | -4468 | 1132 |
| 2021-06-16 | Pro | 2478 | -9930 |
| 2021-06-15 | Client | 6809 | 4097 |
| 2021-06-15 | DII | 20 | 0 |
| 2021-06-15 | FII | 1633 | 1613 |
| 2021-06-15 | Pro | 418 | 3170 |
| 2021-06-14 | Client | 15001 | -12278 |
| 2021-06-14 | DII | 56 | -1069 |
| 2021-06-14 | FII | -17962 | 6406 |
| 2021-06-14 | Pro | -4011 | 25 |
| 2021-06-11 | Client | 13697 | 5212 |
| 2021-06-11 | DII | -378 | 2995 |
| 2021-06-11 | FII | -2876 | -1224 |
| 2021-06-11 | Pro | 1961 | 5421 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-07-30 | Client | 393819 | 386022 |
| 2021-07-30 | DII | 0 | 0 |
| 2021-07-30 | FII | 47019 | 64080 |
| 2021-07-30 | Pro | 135417 | 126153 |
| 2021-07-29 | Client | -1241222 | -1092449 |
| 2021-07-29 | DII | 0 | 0 |
| 2021-07-29 | FII | -145150 | -166052 |
| 2021-07-29 | Pro | -220032 | -347903 |
| 2021-07-28 | Client | 64507 | 67532 |
| 2021-07-28 | DII | 0 | 0 |
| 2021-07-28 | FII | 16137 | 13027 |
| 2021-07-28 | Pro | 10194 | 10279 |
| 2021-07-27 | Client | 495296 | 355659 |
| 2021-07-27 | DII | 0 | 0 |
| 2021-07-27 | FII | 35097 | 47785 |
| 2021-07-27 | Pro | 34101 | 161049 |
| 2021-07-26 | Client | 285684 | 231286 |
| 2021-07-26 | DII | 0 | 0 |
| 2021-07-26 | FII | 20705 | 40996 |
| 2021-07-26 | Pro | 54052 | 88160 |
| 2021-07-23 | Client | 185471 | 272305 |
| 2021-07-23 | DII | 0 | 0 |
| 2021-07-23 | FII | 62094 | 42777 |
| 2021-07-23 | Pro | 119678 | 52160 |
| 2021-07-22 | Client | -992172 | -855257 |
| 2021-07-22 | DII | 0 | 0 |
| 2021-07-22 | FII | -150587 | -169153 |
| 2021-07-22 | Pro | -217266 | -335614 |
| 2021-07-20 | Client | 243597 | 209296 |
| 2021-07-20 | DII | 0 | 0 |
| 2021-07-20 | FII | 77762 | 59031 |
| 2021-07-20 | Pro | 16026 | 69058 |
| 2021-07-19 | Client | 638749 | 444345 |
| 2021-07-19 | DII | 0 | 0 |
| 2021-07-19 | FII | 14494 | 70548 |
| 2021-07-19 | Pro | 61481 | 199830 |
| 2021-07-16 | Client | 426992 | 391777 |
| 2021-07-16 | DII | 0 | 0 |
| 2021-07-16 | FII | 54923 | 70176 |
| 2021-07-16 | Pro | 114258 | 134221 |
| 2021-07-15 | Client | -595506 | -599075 |
| 2021-07-15 | DII | 0 | 0 |
| 2021-07-15 | FII | -95523 | -105136 |
| 2021-07-15 | Pro | -193879 | -180698 |
| 2021-07-14 | Client | 41393 | 32106 |
| 2021-07-14 | DII | 0 | 0 |
| 2021-07-14 | FII | -3844 | -3337 |
| 2021-07-14 | Pro | 178 | 8958 |
| 2021-07-13 | Client | -263040 | -109208 |
| 2021-07-13 | DII | 0 | 0 |
| 2021-07-13 | FII | -8993 | -24977 |
| 2021-07-13 | Pro | 31877 | -105970 |
| 2021-07-12 | Client | 256064 | 217765 |
| 2021-07-12 | DII | 0 | 0 |
| 2021-07-12 | FII | 8617 | 21382 |
| 2021-07-12 | Pro | 67942 | 93475 |
| 2021-07-09 | Client | 362156 | 372973 |
| 2021-07-09 | DII | 0 | 0 |
| 2021-07-09 | FII | 123128 | 101524 |
| 2021-07-09 | Pro | 116334 | 127121 |
| 2021-07-08 | Client | -296602 | -405342 |
| 2021-07-08 | DII | 0 | 0 |
| 2021-07-08 | FII | -75434 | -60821 |
| 2021-07-08 | Pro | -189038 | -94911 |
| 2021-07-07 | Client | 28792 | 79823 |
| 2021-07-07 | DII | 0 | 0 |
| 2021-07-07 | FII | 32195 | 28354 |
| 2021-07-07 | Pro | 7742 | -39448 |
| 2021-07-06 | Client | 120895 | 94576 |
| 2021-07-06 | DII | 0 | 0 |
| 2021-07-06 | FII | 27905 | 13693 |
| 2021-07-06 | Pro | 26654 | 67186 |
| 2021-07-05 | Client | 29561 | 69425 |
| 2021-07-05 | DII | 0 | 0 |
| 2021-07-05 | FII | 18954 | 13341 |
| 2021-07-05 | Pro | 80389 | 46138 |
| 2021-07-02 | Client | 221706 | 250566 |
| 2021-07-02 | DII | 0 | 0 |
| 2021-07-02 | FII | -9227 | 16551 |
| 2021-07-02 | Pro | 92071 | 37433 |
| 2021-07-01 | Client | -750971 | -703355 |
| 2021-07-01 | DII | 0 | 0 |
| 2021-07-01 | FII | -106776 | -103037 |
| 2021-07-01 | Pro | -212958 | -264313 |
| 2021-06-30 | Client | 109657 | 101955 |
| 2021-06-30 | DII | 0 | 0 |
| 2021-06-30 | FII | 76 | -3619 |
| 2021-06-30 | Pro | -5024 | 6372 |
| 2021-06-29 | Client | 324304 | 268517 |
| 2021-06-29 | DII | 0 | 0 |
| 2021-06-29 | FII | 59292 | 54376 |
| 2021-06-29 | Pro | 78005 | 138709 |
| 2021-06-28 | Client | 374190 | 319707 |
| 2021-06-28 | DII | 0 | 0 |
| 2021-06-28 | FII | 54443 | 57130 |
| 2021-06-28 | Pro | 86850 | 138645 |
| 2021-06-25 | Client | 241703 | 278046 |
| 2021-06-25 | DII | 134 | 0 |
| 2021-06-25 | FII | 44886 | 30975 |
| 2021-06-25 | Pro | 108970 | 86672 |
| 2021-06-24 | Client | -1019581 | -904970 |
| 2021-06-24 | DII | 0 | 0 |
| 2021-06-24 | FII | -244701 | -178914 |
| 2021-06-24 | Pro | -195546 | -375944 |
| 2021-06-23 | Client | 255474 | 198083 |
| 2021-06-23 | DII | 0 | 0 |
| 2021-06-23 | FII | 78649 | 71306 |
| 2021-06-23 | Pro | 22943 | 87677 |
| 2021-06-22 | Client | 279068 | 208948 |
| 2021-06-22 | DII | 0 | 0 |
| 2021-06-22 | FII | 61550 | 32402 |
| 2021-06-22 | Pro | 24501 | 123769 |
| 2021-06-21 | Client | 46979 | 73953 |
| 2021-06-21 | DII | 0 | 0 |
| 2021-06-21 | FII | 53426 | 41755 |
| 2021-06-21 | Pro | 50841 | 35538 |
| 2021-06-18 | Client | 263099 | 269614 |
| 2021-06-18 | DII | 0 | 0 |
| 2021-06-18 | FII | 16005 | 23335 |
| 2021-06-18 | Pro | 70676 | 56831 |
| 2021-06-17 | Client | -676891 | -626610 |
| 2021-06-17 | DII | 0 | 0 |
| 2021-06-17 | FII | -127386 | -138123 |
| 2021-06-17 | Pro | -209665 | -249209 |
| 2021-06-16 | Client | 333540 | 237641 |
| 2021-06-16 | DII | 0 | 0 |
| 2021-06-16 | FII | 35037 | 44829 |
| 2021-06-16 | Pro | 53804 | 139911 |
| 2021-06-15 | Client | 34589 | 51085 |
| 2021-06-15 | DII | 0 | 0 |
| 2021-06-15 | FII | 16147 | 11666 |
| 2021-06-15 | Pro | 46198 | 34183 |
| 2021-06-14 | Client | 128841 | 143491 |
| 2021-06-14 | DII | 0 | 0 |
| 2021-06-14 | FII | 33912 | 16016 |
| 2021-06-14 | Pro | -8441 | -5195 |
| 2021-06-11 | Client | 343929 | 336654 |
| 2021-06-11 | DII | 0 | 0 |
| 2021-06-11 | FII | 57788 | 70865 |
| 2021-06-11 | Pro | 150506 | 144704 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-07-30 | Client | 298554 | 342943 |
| 2021-07-30 | DII | 12200 | 0 |
| 2021-07-30 | FII | 49104 | 53905 |
| 2021-07-30 | Pro | 131647 | 94656 |
| 2021-07-29 | Client | -683893 | -728592 |
| 2021-07-29 | DII | 2745 | 0 |
| 2021-07-29 | FII | -134225 | -100372 |
| 2021-07-29 | Pro | -222696 | -209104 |
| 2021-07-28 | Client | 4234 | -18202 |
| 2021-07-28 | DII | 132 | 0 |
| 2021-07-28 | FII | -17497 | -17800 |
| 2021-07-28 | Pro | 23336 | 46207 |
| 2021-07-27 | Client | -35015 | 41845 |
| 2021-07-27 | DII | -3017 | 0 |
| 2021-07-27 | FII | 54205 | 733 |
| 2021-07-27 | Pro | 20576 | -5829 |
| 2021-07-26 | Client | 223758 | 208779 |
| 2021-07-26 | DII | 7846 | 0 |
| 2021-07-26 | FII | 16673 | 37953 |
| 2021-07-26 | Pro | 64387 | 65931 |
| 2021-07-23 | Client | 344789 | 341348 |
| 2021-07-23 | DII | -2400 | 0 |
| 2021-07-23 | FII | 45678 | 50309 |
| 2021-07-23 | Pro | 107646 | 104057 |
| 2021-07-22 | Client | -229248 | -348973 |
| 2021-07-22 | DII | 3500 | 0 |
| 2021-07-22 | FII | -107159 | -53255 |
| 2021-07-22 | Pro | -177613 | -108292 |
| 2021-07-20 | Client | -15018 | 38134 |
| 2021-07-20 | DII | -4100 | 0 |
| 2021-07-20 | FII | 33633 | -17194 |
| 2021-07-20 | Pro | -13678 | -20104 |
| 2021-07-19 | Client | -14619 | 68425 |
| 2021-07-19 | DII | -5500 | 0 |
| 2021-07-19 | FII | 39895 | 13690 |
| 2021-07-19 | Pro | 61981 | -359 |
| 2021-07-16 | Client | 224164 | 270045 |
| 2021-07-16 | DII | 2000 | 0 |
| 2021-07-16 | FII | 62139 | 40611 |
| 2021-07-16 | Pro | 89540 | 67188 |
| 2021-07-15 | Client | -664356 | -650800 |
| 2021-07-15 | DII | 0 | 0 |
| 2021-07-15 | FII | -79463 | -83560 |
| 2021-07-15 | Pro | -199102 | -208561 |
| 2021-07-14 | Client | 101910 | 103067 |
| 2021-07-14 | DII | 0 | 0 |
| 2021-07-14 | FII | 22161 | 19819 |
| 2021-07-14 | Pro | 35204 | 36388 |
| 2021-07-13 | Client | 391580 | 228942 |
| 2021-07-13 | DII | 8000 | 0 |
| 2021-07-13 | FII | -26782 | 43067 |
| 2021-07-13 | Pro | 44129 | 144918 |
| 2021-07-12 | Client | 107220 | 106675 |
| 2021-07-12 | DII | 0 | 0 |
| 2021-07-12 | FII | 4062 | 14086 |
| 2021-07-12 | Pro | 19016 | 9538 |
| 2021-07-09 | Client | 216057 | 278117 |
| 2021-07-09 | DII | -3500 | 0 |
| 2021-07-09 | FII | 65615 | 25938 |
| 2021-07-09 | Pro | 99079 | 73195 |
| 2021-07-08 | Client | -827895 | -709804 |
| 2021-07-08 | DII | 916 | 0 |
| 2021-07-08 | FII | -34523 | -87537 |
| 2021-07-08 | Pro | -202954 | -267115 |
| 2021-07-07 | Client | 230034 | 189463 |
| 2021-07-07 | DII | 1534 | 0 |
| 2021-07-07 | FII | 46971 | 48219 |
| 2021-07-07 | Pro | 25923 | 66781 |
| 2021-07-06 | Client | 97652 | 112149 |
| 2021-07-06 | DII | 2936 | 0 |
| 2021-07-06 | FII | 22956 | 16653 |
| 2021-07-06 | Pro | 59492 | 54234 |
| 2021-07-05 | Client | 316373 | 264664 |
| 2021-07-05 | DII | 0 | 0 |
| 2021-07-05 | FII | 5980 | 21778 |
| 2021-07-05 | Pro | 83083 | 118994 |
| 2021-07-02 | Client | 267976 | 256666 |
| 2021-07-02 | DII | 0 | 0 |
| 2021-07-02 | FII | 1562 | 26601 |
| 2021-07-02 | Pro | 45905 | 32177 |
| 2021-07-01 | Client | -357194 | -398408 |
| 2021-07-01 | DII | 3000 | 0 |
| 2021-07-01 | FII | -49497 | -50885 |
| 2021-07-01 | Pro | -159487 | -113886 |
| 2021-06-30 | Client | 44890 | 55972 |
| 2021-06-30 | DII | 1306 | 0 |
| 2021-06-30 | FII | -7368 | -4889 |
| 2021-06-30 | Pro | 24022 | 11768 |
| 2021-06-29 | Client | -16626 | 59225 |
| 2021-06-29 | DII | -500 | 0 |
| 2021-06-29 | FII | 53950 | 11092 |
| 2021-06-29 | Pro | 64562 | 31069 |
| 2021-06-28 | Client | 102347 | 138870 |
| 2021-06-28 | DII | 3500 | 0 |
| 2021-06-28 | FII | 36516 | 18567 |
| 2021-06-28 | Pro | 46436 | 31361 |
| 2021-06-25 | Client | 369556 | 399568 |
| 2021-06-25 | DII | 1986 | 0 |
| 2021-06-25 | FII | 61054 | 40759 |
| 2021-06-25 | Pro | 94492 | 86761 |
| 2021-06-24 | Client | -558840 | -701482 |
| 2021-06-24 | DII | -29128 | 0 |
| 2021-06-24 | FII | -241432 | -87049 |
| 2021-06-24 | Pro | -147396 | -188265 |
| 2021-06-23 | Client | 35596 | 65841 |
| 2021-06-23 | DII | -3246 | 0 |
| 2021-06-23 | FII | 49481 | 20085 |
| 2021-06-23 | Pro | 21428 | 17333 |
| 2021-06-22 | Client | -40904 | -570 |
| 2021-06-22 | DII | 0 | 0 |
| 2021-06-22 | FII | 13860 | -23484 |
| 2021-06-22 | Pro | -18614 | -21604 |
| 2021-06-21 | Client | 280427 | 229242 |
| 2021-06-21 | DII | -9084 | 0 |
| 2021-06-21 | FII | 45863 | 40363 |
| 2021-06-21 | Pro | 70100 | 117701 |
| 2021-06-18 | Client | 205851 | 222576 |
| 2021-06-18 | DII | -3723 | 0 |
| 2021-06-18 | FII | 43446 | 40278 |
| 2021-06-18 | Pro | 72559 | 55279 |
| 2021-06-17 | Client | -471402 | -489285 |
| 2021-06-17 | DII | -2310 | 0 |
| 2021-06-17 | FII | -66453 | -68112 |
| 2021-06-17 | Pro | -172503 | -155271 |
| 2021-06-16 | Client | -88760 | -8249 |
| 2021-06-16 | DII | -1800 | 0 |
| 2021-06-16 | FII | 38151 | 11188 |
| 2021-06-16 | Pro | 22282 | -33066 |
| 2021-06-15 | Client | 190407 | 159391 |
| 2021-06-15 | DII | 898 | 0 |
| 2021-06-15 | FII | -4542 | 5331 |
| 2021-06-15 | Pro | 54136 | 76177 |
| 2021-06-14 | Client | 98504 | 108094 |
| 2021-06-14 | DII | -1669 | 0 |
| 2021-06-14 | FII | 34627 | 11220 |
| 2021-06-14 | Pro | 25028 | 37176 |
| 2021-06-11 | Client | 235677 | 276408 |
| 2021-06-11 | DII | 6590 | 0 |
| 2021-06-11 | FII | 36789 | 30273 |
| 2021-06-11 | Pro | 110899 | 83274 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 30/07/2021 | NIFTY | 26/08/2021 | 15,777.25 | 7,941 |
| 30/07/2021 | BANKNIFTY | 26/08/2021 | 34,673.15 | 5,431 |
| 30/07/2021 | NIFTY | 30/09/2021 | 15,819.60 | 2,215 |
| 30/07/2021 | NIFTY | 28/10/2021 | 15,858.35 | 247 |
| 29/07/2021 | NIFTY | 26/08/2021 | 15,806.35 | 40,175 |
| 29/07/2021 | BANKNIFTY | 26/08/2021 | 34,832.70 | 17,801 |
| 29/07/2021 | NIFTY | 30/09/2021 | 15,843.05 | 3,032 |
| 29/07/2021 | BANKNIFTY | 30/09/2021 | 34,975.90 | 700 |
| 28/07/2021 | NIFTY | 26/08/2021 | 15,743.40 | 27,244 |
| 28/07/2021 | BANKNIFTY | 26/08/2021 | 34,667.25 | 26,198 |
| 28/07/2021 | NIFTY | 30/09/2021 | 15,782.95 | 1,422 |
| 28/07/2021 | BANKNIFTY | 30/09/2021 | 34,815.90 | 217 |
| 27/07/2021 | NIFTY | 26/08/2021 | 15,772.10 | 18,115 |
| 27/07/2021 | BANKNIFTY | 26/08/2021 | 34,931.40 | 9,783 |
| 27/07/2021 | BANKNIFTY | 29/07/2021 | 34,817.85 | 3,160 |
| 27/07/2021 | NIFTY | 30/09/2021 | 15,819.55 | 477 |
| 26/07/2021 | NIFTY | 26/08/2021 | 15,860.55 | 9,265 |
| 26/07/2021 | BANKNIFTY | 26/08/2021 | 35,080.50 | 7,262 |
| 26/07/2021 | NIFTY | 30/09/2021 | 15,907.95 | 520 |
| 26/07/2021 | BANKNIFTY | 30/09/2021 | 35,222.70 | 205 |
| 23/07/2021 | NIFTY | 26/08/2021 | 15,892.15 | 4,187 |
| 23/07/2021 | BANKNIFTY | 26/08/2021 | 35,180.30 | 3,038 |
| 23/07/2021 | NIFTY | 30/09/2021 | 15,938.15 | 377 |
| 23/07/2021 | FINNIFTY | 29/07/2021 | 16,629.20 | 13 |
| 22/07/2021 | NIFTY | 26/08/2021 | 15,859.70 | 3,513 |
| 22/07/2021 | BANKNIFTY | 26/08/2021 | 34,879.05 | 2,021 |
| 22/07/2021 | BANKNIFTY | 30/09/2021 | 35,027.75 | 66 |
| 22/07/2021 | NIFTY | 30/09/2021 | 15,900.35 | 29 |
| 20/07/2021 | BANKNIFTY | 29/07/2021 | 34,487.10 | 7,094 |
| 20/07/2021 | NIFTY | 29/07/2021 | 15,637.20 | 4,941 |
| 20/07/2021 | BANKNIFTY | 26/08/2021 | 34,640.45 | 3,623 |
| 20/07/2021 | NIFTY | 26/08/2021 | 15,686.25 | 1,871 |
| 19/07/2021 | BANKNIFTY | 29/07/2021 | 35,170.75 | 2,656 |
| 19/07/2021 | BANKNIFTY | 26/08/2021 | 35,324.75 | 2,509 |
| 19/07/2021 | NIFTY | 26/08/2021 | 15,804.05 | 1,573 |
| 19/07/2021 | BANKNIFTY | 30/09/2021 | 35,450.60 | 220 |
| 16/07/2021 | BANKNIFTY | 29/07/2021 | 35,856.50 | 4,064 |
| 16/07/2021 | NIFTY | 26/08/2021 | 15,978.05 | 669 |
| 16/07/2021 | FINNIFTY | 26/08/2021 | 17,166.40 | 15 |
| 16/07/2021 | NIFTY | 30/09/2021 | 16,026.10 | 9 |
| 15/07/2021 | NIFTY | 29/07/2021 | 15,937.30 | 3,250 |
| 15/07/2021 | BANKNIFTY | 29/07/2021 | 35,988.25 | 2,479 |
| 15/07/2021 | NIFTY | 26/08/2021 | 15,972.15 | 1,783 |
| 15/07/2021 | BANKNIFTY | 26/08/2021 | 36,112.95 | 853 |
| 14/07/2021 | NIFTY | 29/07/2021 | 15,869.05 | 3,049 |
| 14/07/2021 | NIFTY | 26/08/2021 | 15,902.35 | 1,189 |
| 14/07/2021 | BANKNIFTY | 26/08/2021 | 35,887.15 | 804 |
| 14/07/2021 | NIFTY | 30/09/2021 | 15,959.10 | 229 |
| 13/07/2021 | NIFTY | 26/08/2021 | 15,869.75 | 1,137 |
| 13/07/2021 | NIFTY | 30/09/2021 | 15,922.70 | 744 |
| 13/07/2021 | BANKNIFTY | 26/08/2021 | 35,897.20 | 351 |
| 13/07/2021 | BANKNIFTY | 30/09/2021 | 36,048.50 | 30 |
| 12/07/2021 | BANKNIFTY | 26/08/2021 | 35,455.60 | 322 |
| 12/07/2021 | NIFTY | 26/08/2021 | 15,752.60 | 81 |
| 12/07/2021 | NIFTY | 30/09/2021 | 15,803.15 | 40 |
| 12/07/2021 | BANKNIFTY | 30/09/2021 | 35,606.95 | 18 |
| 09/07/2021 | BANKNIFTY | 29/07/2021 | 35,270.35 | 2,236 |
| 09/07/2021 | NIFTY | 26/08/2021 | 15,767.60 | 335 |
| 09/07/2021 | BANKNIFTY | 26/08/2021 | 35,423.00 | 270 |
| 09/07/2021 | BANKNIFTY | 30/09/2021 | 35,571.60 | 107 |
| 08/07/2021 | NIFTY | 29/07/2021 | 15,735.40 | 7,346 |
| 08/07/2021 | BANKNIFTY | 29/07/2021 | 35,411.00 | 3,923 |
| 08/07/2021 | NIFTY | 30/09/2021 | 15,828.85 | 126 |
| 08/07/2021 | BANKNIFTY | 30/09/2021 | 35,701.35 | 5 |
| 07/07/2021 | BANKNIFTY | 26/08/2021 | 35,995.90 | 199 |
| 07/07/2021 | NIFTY | 30/09/2021 | 15,971.65 | 171 |
| 07/07/2021 | BANKNIFTY | 30/09/2021 | 36,163.70 | 66 |
| 07/07/2021 | NIFTY | 26/08/2021 | 15,923.15 | 31 |
| 06/07/2021 | NIFTY | 29/07/2021 | 15,837.45 | 2,775 |
| 06/07/2021 | BANKNIFTY | 26/08/2021 | 35,801.85 | 314 |
| 06/07/2021 | NIFTY | 26/08/2021 | 15,875.95 | 274 |
| 06/07/2021 | NIFTY | 30/09/2021 | 15,926.80 | 135 |
| 05/07/2021 | BANKNIFTY | 29/07/2021 | 35,336.90 | 1,935 |
| 05/07/2021 | NIFTY | 29/07/2021 | 15,858.10 | 443 |
| 05/07/2021 | BANKNIFTY | 26/08/2021 | 35,475.95 | 258 |
| 05/07/2021 | NIFTY | 26/08/2021 | 15,901.45 | 162 |
| 02/07/2021 | NIFTY | 30/09/2021 | 15,836.35 | 219 |
| 02/07/2021 | NIFTY | 26/08/2021 | 15,786.05 | 162 |
| 02/07/2021 | BANKNIFTY | 26/08/2021 | 35,102.65 | 65 |
| 02/07/2021 | BANKNIFTY | 30/09/2021 | 35,250.15 | 23 |
| 01/07/2021 | NIFTY | 29/07/2021 | 15,710.60 | 249 |
| 01/07/2021 | NIFTY | 26/08/2021 | 15,758.45 | 170 |
| 01/07/2021 | BANKNIFTY | 26/08/2021 | 35,004.70 | 154 |
| 01/07/2021 | NIFTY | 30/09/2021 | 15,806.15 | 76 |
| 30/06/2021 | BANKNIFTY | 29/07/2021 | 34,937.55 | 6,671 |
| 30/06/2021 | NIFTY | 29/07/2021 | 15,752.15 | 3,035 |
| 30/06/2021 | BANKNIFTY | 26/08/2021 | 35,097.55 | 472 |
| 30/06/2021 | NIFTY | 26/08/2021 | 15,800.80 | 317 |
| 29/06/2021 | BANKNIFTY | 29/07/2021 | 35,186.10 | 2,019 |
| 29/06/2021 | BANKNIFTY | 26/08/2021 | 35,353.30 | 144 |
| 29/06/2021 | BANKNIFTY | 30/09/2021 | 35,495.35 | 96 |
| 29/06/2021 | NIFTY | 26/08/2021 | 15,832.25 | 68 |
| 28/06/2021 | BANKNIFTY | 29/07/2021 | 35,516.15 | 1,926 |
| 28/06/2021 | NIFTY | 30/09/2021 | 15,952.40 | 83 |
| 28/06/2021 | NIFTY | 26/08/2021 | 15,901.15 | 68 |
| 28/06/2021 | BANKNIFTY | 30/09/2021 | 35,797.50 | 64 |
| 25/06/2021 | NIFTY | 29/07/2021 | 15,888.00 | 3,856 |
| 25/06/2021 | BANKNIFTY | 29/07/2021 | 35,488.65 | 3,412 |
| 25/06/2021 | BANKNIFTY | 26/08/2021 | 35,639.70 | 418 |
| 25/06/2021 | NIFTY | 30/09/2021 | 15,978.05 | 331 |
| 24/06/2021 | NIFTY | 29/07/2021 | 15,832.45 | 45,391 |
| 24/06/2021 | BANKNIFTY | 29/07/2021 | 35,001.45 | 27,860 |
| 24/06/2021 | NIFTY | 26/08/2021 | 15,879.10 | 1,671 |
| 24/06/2021 | BANKNIFTY | 26/08/2021 | 35,155.05 | 340 |
| 23/06/2021 | NIFTY | 29/07/2021 | 15,742.35 | 20,223 |
| 23/06/2021 | BANKNIFTY | 29/07/2021 | 34,733.95 | 11,455 |
| 23/06/2021 | BANKNIFTY | 26/08/2021 | 34,902.95 | 240 |
| 23/06/2021 | NIFTY | 26/08/2021 | 15,791.40 | 192 |
| 22/06/2021 | NIFTY | 29/07/2021 | 15,817.10 | 24,893 |
| 22/06/2021 | BANKNIFTY | 29/07/2021 | 34,900.75 | 10,277 |
| 22/06/2021 | NIFTY | 26/08/2021 | 15,863.75 | 490 |
| 22/06/2021 | BANKNIFTY | 26/08/2021 | 35,062.05 | 154 |
| 21/06/2021 | NIFTY | 29/07/2021 | 15,791.80 | 9,959 |
| 21/06/2021 | BANKNIFTY | 29/07/2021 | 35,018.05 | 3,905 |
| 21/06/2021 | NIFTY | 26/08/2021 | 15,839.25 | 345 |
| 21/06/2021 | BANKNIFTY | 26/08/2021 | 35,179.75 | 19 |
| 18/06/2021 | BANKNIFTY | 29/07/2021 | 34,735.65 | 6,146 |
| 18/06/2021 | NIFTY | 29/07/2021 | 15,750.05 | 3,443 |
| 18/06/2021 | NIFTY | 26/08/2021 | 15,800.20 | 305 |
| 18/06/2021 | BANKNIFTY | 26/08/2021 | 34,891.75 | 79 |
| 17/06/2021 | BANKNIFTY | 29/07/2021 | 34,817.60 | 5,006 |
| 17/06/2021 | NIFTY | 29/07/2021 | 15,743.40 | 3,477 |
| 17/06/2021 | BANKNIFTY | 26/08/2021 | 34,988.60 | 211 |
| 17/06/2021 | NIFTY | 26/08/2021 | 15,800.40 | 131 |
| 16/06/2021 | BANKNIFTY | 29/07/2021 | 35,232.80 | 2,358 |
| 16/06/2021 | BANKNIFTY | 24/06/2021 | 35,101.35 | 454 |
| 16/06/2021 | NIFTY | 26/08/2021 | 15,896.45 | 113 |
| 16/06/2021 | BANKNIFTY | 26/08/2021 | 35,390.90 | 47 |
| 15/06/2021 | NIFTY | 24/06/2021 | 15,879.00 | 6,328 |
| 15/06/2021 | NIFTY | 29/07/2021 | 15,922.65 | 2,021 |
| 15/06/2021 | BANKNIFTY | 29/07/2021 | 35,458.40 | 468 |
| 15/06/2021 | NIFTY | 26/08/2021 | 15,971.30 | 209 |
| 14/06/2021 | BANKNIFTY | 29/07/2021 | 35,226.95 | 821 |
| 14/06/2021 | NIFTY | 29/07/2021 | 15,879.90 | 661 |
| 14/06/2021 | NIFTY | 26/08/2021 | 15,934.00 | 75 |
| 14/06/2021 | BANKNIFTY | 26/08/2021 | 35,362.40 | 66 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 30/07/2021 | FINNIFTY | 05/08/2021 | 16,478.55 | -1 |
| 29/07/2021 | NIFTY | 29/07/2021 | 15,778.45 | -33,597 |
| 29/07/2021 | BANKNIFTY | 29/07/2021 | 34,691.50 | -14,523 |
| 29/07/2021 | FINNIFTY | 29/07/2021 | 16,513.60 | -45 |
| 29/07/2021 | FINNIFTY | 26/08/2021 | 16,558.55 | -10 |
| 28/07/2021 | NIFTY | 29/07/2021 | 15,709.10 | -28,509 |
| 28/07/2021 | BANKNIFTY | 29/07/2021 | 34,559.30 | -24,445 |
| 28/07/2021 | FINNIFTY | 29/07/2021 | 16,446.10 | -47 |
| 27/07/2021 | NIFTY | 29/07/2021 | 15,734.65 | -15,810 |
| 27/07/2021 | FINNIFTY | 26/08/2021 | 16,574.55 | -9 |
| 27/07/2021 | FINNIFTY | 29/07/2021 | 16,518.70 | -9 |
| 26/07/2021 | NIFTY | 29/07/2021 | 15,820.45 | -6,497 |
| 26/07/2021 | BANKNIFTY | 29/07/2021 | 34,962.80 | -5,322 |
| 26/07/2021 | FINNIFTY | 29/07/2021 | 16,574.75 | -16 |
| 23/07/2021 | BANKNIFTY | 29/07/2021 | 35,040.90 | -20,950 |
| 23/07/2021 | NIFTY | 29/07/2021 | 15,853.10 | -735 |
| 23/07/2021 | BANKNIFTY | 30/09/2021 | 35,346.25 | -316 |
| 22/07/2021 | NIFTY | 29/07/2021 | 15,816.90 | -14,433 |
| 22/07/2021 | BANKNIFTY | 29/07/2021 | 34,724.85 | -11,648 |
| 22/07/2021 | FINNIFTY | 29/07/2021 | 16,515.25 | -48 |
| 22/07/2021 | FINNIFTY | 22/07/2021 | 16,499.20 | -3 |
| 19/07/2021 | NIFTY | 29/07/2021 | 15,752.40 | -5,001 |
| 16/07/2021 | NIFTY | 29/07/2021 | 15,936.00 | -4,117 |
| 16/07/2021 | BANKNIFTY | 26/08/2021 | 35,989.90 | -73 |
| 16/07/2021 | BANKNIFTY | 30/09/2021 | 36,141.30 | -17 |
| 15/07/2021 | FINNIFTY | 29/07/2021 | 16,935.25 | -82 |
| 14/07/2021 | BANKNIFTY | 29/07/2021 | 35,755.60 | -2,158 |
| 14/07/2021 | FINNIFTY | 29/07/2021 | 16,855.40 | -7 |
| 13/07/2021 | BANKNIFTY | 29/07/2021 | 35,761.65 | -6,681 |
| 13/07/2021 | NIFTY | 29/07/2021 | 15,833.80 | -1,449 |
| 13/07/2021 | FINNIFTY | 29/07/2021 | 16,875.15 | -62 |
| 12/07/2021 | NIFTY | 29/07/2021 | 15,711.95 | -3,281 |
| 12/07/2021 | BANKNIFTY | 29/07/2021 | 35,311.55 | -374 |
| 12/07/2021 | FINNIFTY | 26/08/2021 | 16,562.10 | -1 |
| 09/07/2021 | NIFTY | 29/07/2021 | 15,722.45 | -4,373 |
| 09/07/2021 | FINNIFTY | 29/07/2021 | 16,661.80 | -8 |
| 08/07/2021 | NIFTY | 26/08/2021 | 15,780.45 | -353 |
| 08/07/2021 | BANKNIFTY | 26/08/2021 | 35,563.75 | -324 |
| 08/07/2021 | FINNIFTY | 29/07/2021 | 16,710.55 | -28 |
| 08/07/2021 | FINNIFTY | 08/07/2021 | 16,669.10 | -5 |
| 07/07/2021 | BANKNIFTY | 29/07/2021 | 35,865.60 | -1,602 |
| 07/07/2021 | NIFTY | 29/07/2021 | 15,886.40 | -1,532 |
| 07/07/2021 | FINNIFTY | 29/07/2021 | 16,897.60 | -11 |
| 07/07/2021 | FINNIFTY | 08/07/2021 | 16,865.10 | -1 |
| 06/07/2021 | BANKNIFTY | 29/07/2021 | 35,677.40 | -4,562 |
| 05/07/2021 | BANKNIFTY | 30/09/2021 | 35,631.50 | -46 |
| 02/07/2021 | NIFTY | 29/07/2021 | 15,741.55 | -5,028 |
| 02/07/2021 | BANKNIFTY | 29/07/2021 | 34,951.65 | -1,162 |
| 02/07/2021 | FINNIFTY | 29/07/2021 | 16,477.05 | -7 |
| 02/07/2021 | FINNIFTY | 26/08/2021 | 16,412.10 | -3 |
| 01/07/2021 | BANKNIFTY | 29/07/2021 | 34,853.05 | -3,649 |
| 01/07/2021 | FINNIFTY | 01/07/2021 | 16,376.85 | -18 |
| 29/06/2021 | NIFTY | 29/07/2021 | 15,785.60 | -622 |
| 29/06/2021 | FINNIFTY | 29/07/2021 | 16,589.65 | -7 |
| 29/06/2021 | FINNIFTY | 26/08/2021 | 16,597.95 | -2 |
| 29/06/2021 | FINNIFTY | 01/07/2021 | 16,557.55 | -1 |
| 28/06/2021 | NIFTY | 29/07/2021 | 15,854.95 | -1,809 |
| 28/06/2021 | BANKNIFTY | 26/08/2021 | 35,672.10 | -8 |
| 28/06/2021 | FINNIFTY | 29/07/2021 | 16,707.85 | -4 |
| 25/06/2021 | FINNIFTY | 08/07/2021 | 16,744.25 | -1 |
| 24/06/2021 | NIFTY | 24/06/2021 | 15,790.45 | -32,870 |
| 24/06/2021 | BANKNIFTY | 24/06/2021 | 34,827.00 | -20,476 |
| 24/06/2021 | FINNIFTY | 24/06/2021 | 16,520.30 | -44 |
| 24/06/2021 | FINNIFTY | 26/08/2021 | 16,545.20 | -1 |
| 23/06/2021 | NIFTY | 24/06/2021 | 15,695.90 | -24,727 |
| 23/06/2021 | BANKNIFTY | 24/06/2021 | 34,611.90 | -8,059 |
| 23/06/2021 | FINNIFTY | 24/06/2021 | 16,452.15 | -116 |
| 23/06/2021 | FINNIFTY | 01/07/2021 | 16,443.65 | -1 |
| 22/06/2021 | NIFTY | 24/06/2021 | 15,773.25 | -25,280 |
| 22/06/2021 | BANKNIFTY | 24/06/2021 | 34,775.80 | -10,816 |
| 22/06/2021 | FINNIFTY | 24/06/2021 | 16,508.85 | -9 |
| 21/06/2021 | NIFTY | 24/06/2021 | 15,743.80 | -9,889 |
| 21/06/2021 | BANKNIFTY | 24/06/2021 | 34,911.10 | -2,947 |
| 21/06/2021 | FINNIFTY | 29/07/2021 | 16,598.55 | -18 |
| 18/06/2021 | NIFTY | 24/06/2021 | 15,696.70 | -15,252 |
| 18/06/2021 | BANKNIFTY | 24/06/2021 | 34,596.75 | -2,183 |
| 18/06/2021 | FINNIFTY | 24/06/2021 | 16,437.75 | -11 |
| 17/06/2021 | NIFTY | 24/06/2021 | 15,692.15 | -11,114 |
| 17/06/2021 | BANKNIFTY | 24/06/2021 | 34,682.20 | -577 |
| 17/06/2021 | FINNIFTY | 17/06/2021 | 16,409.55 | -8 |
| 17/06/2021 | FINNIFTY | 24/06/2021 | 16,438.25 | -7 |
| 16/06/2021 | NIFTY | 24/06/2021 | 15,790.20 | -17,902 |
| 16/06/2021 | NIFTY | 29/07/2021 | 15,839.40 | -172 |
| 16/06/2021 | FINNIFTY | 01/07/2021 | 16,601.55 | -1 |
| 15/06/2021 | BANKNIFTY | 24/06/2021 | 35,330.40 | -1,260 |
| 15/06/2021 | BANKNIFTY | 26/08/2021 | 35,614.55 | -21 |
| 14/06/2021 | BANKNIFTY | 24/06/2021 | 35,065.10 | -6,274 |
| 14/06/2021 | NIFTY | 24/06/2021 | 15,832.65 | -2,614 |
| 14/06/2021 | FINNIFTY | 24/06/2021 | 16,627.35 | -19 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-07-30 | NIFTY | 2021-08-05 | 15900 | 26.20 | 30418 |
| 2021-07-30 | NIFTY | 2021-08-05 | 16300 | 2.20 | 28020 |
| 2021-07-30 | BANKNIFTY | 2021-08-05 | 35000 | 128.75 | 21667 |
| 2021-07-30 | BANKNIFTY | 2021-08-05 | 34700 | 243.90 | 18074 |
| 2021-07-30 | NIFTY | 2021-08-05 | 15800 | 62.85 | 15840 |
| 2021-07-29 | BANKNIFTY | 2021-07-29 | 34700 | 34691.50 | 85336 |
| 2021-07-29 | NIFTY | 2021-08-05 | 16000 | 17.60 | 18413 |
| 2021-07-29 | BANKNIFTY | 2021-07-29 | 34800 | 34691.50 | 16921 |
| 2021-07-29 | NIFTY | 2021-08-05 | 15800 | 85.35 | 15569 |
| 2021-07-29 | NIFTY | 2021-07-29 | 15800 | 15778.45 | 15033 |
| 2021-07-28 | BANKNIFTY | 2021-07-29 | 34500 | 180.70 | 55143 |
| 2021-07-28 | BANKNIFTY | 2021-07-29 | 34600 | 131.95 | 30663 |
| 2021-07-28 | BANKNIFTY | 2021-07-29 | 34700 | 93.95 | 22653 |
| 2021-07-28 | NIFTY | 2021-07-29 | 15700 | 51.05 | 18144 |
| 2021-07-28 | NIFTY | 2021-07-29 | 15750 | 29.10 | 14702 |
| 2021-07-27 | NIFTY | 2021-07-29 | 15850 | 20.95 | 29749 |
| 2021-07-27 | NIFTY | 2021-07-29 | 15700 | 82.80 | 27471 |
| 2021-07-27 | NIFTY | 2021-07-29 | 15800 | 34.30 | 27272 |
| 2021-07-27 | NIFTY | 2021-07-29 | 15750 | 55.15 | 22711 |
| 2021-07-27 | BANKNIFTY | 2021-07-29 | 35200 | 79.35 | 22454 |
| 2021-07-26 | NIFTY | 2021-07-29 | 15800 | 82.55 | 19971 |
| 2021-07-26 | NIFTY | 2021-07-29 | 15900 | 35.65 | 19778 |
| 2021-07-26 | BANKNIFTY | 2021-07-29 | 36000 | 16.70 | 15446 |
| 2021-07-26 | NIFTY | 2021-07-29 | 16000 | 12.15 | 12165 |
| 2021-07-26 | NIFTY | 2021-07-29 | 15850 | 56.05 | 11408 |
| 2021-07-23 | NIFTY | 2021-07-29 | 16000 | 22.50 | 23468 |
| 2021-07-23 | NIFTY | 2021-07-29 | 15900 | 55.35 | 20360 |
| 2021-07-23 | NIFTY | 2021-07-29 | 16100 | 7.35 | 15513 |
| 2021-07-23 | NIFTY | 2021-07-29 | 16200 | 3.65 | 13427 |
| 2021-07-23 | NIFTY | 2021-07-29 | 15950 | 36.20 | 11350 |
| 2021-07-22 | BANKNIFTY | 2021-07-22 | 34700 | 34677.30 | 72301 |
| 2021-07-22 | BANKNIFTY | 2021-07-29 | 35000 | 219.25 | 34818 |
| 2021-07-22 | BANKNIFTY | 2021-07-22 | 34800 | 34677.30 | 29909 |
| 2021-07-22 | BANKNIFTY | 2021-07-29 | 38000 | 8.70 | 23361 |
| 2021-07-22 | BANKNIFTY | 2021-07-29 | 37500 | 10.50 | 19050 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 34500 | 146.75 | 56880 |
| 2021-07-20 | NIFTY | 2021-07-22 | 15700 | 28.60 | 52905 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 34600 | 109.25 | 30726 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 34700 | 79.70 | 29399 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 34800 | 57.55 | 27497 |
| 2021-07-19 | NIFTY | 2021-07-22 | 15800 | 44.60 | 61468 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 35000 | 292.25 | 60774 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 35200 | 194.10 | 37924 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 35300 | 153.55 | 36806 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 37000 | 11.60 | 35406 |
| 2021-07-16 | BANKNIFTY | 2021-07-22 | 38000 | 7.15 | 43683 |
| 2021-07-16 | BANKNIFTY | 2021-07-22 | 36000 | 173.15 | 35778 |
| 2021-07-16 | BANKNIFTY | 2021-07-22 | 35500 | 444.25 | 33920 |
| 2021-07-16 | BANKNIFTY | 2021-07-22 | 35800 | 263.55 | 27786 |
| 2021-07-16 | NIFTY | 2021-07-22 | 16000 | 44.00 | 26139 |
| 2021-07-15 | BANKNIFTY | 2021-07-15 | 35900 | 35907.65 | 31957 |
| 2021-07-15 | NIFTY | 2021-07-22 | 16200 | 9.35 | 20829 |
| 2021-07-15 | BANKNIFTY | 2021-07-22 | 36000 | 280.60 | 19832 |
| 2021-07-15 | BANKNIFTY | 2021-07-15 | 36100 | 35907.65 | 18145 |
| 2021-07-15 | BANKNIFTY | 2021-07-22 | 37500 | 16.70 | 17960 |
| 2021-07-14 | NIFTY | 2021-07-15 | 15900 | 16.70 | 14063 |
| 2021-07-14 | BANKNIFTY | 2021-07-15 | 35800 | 79.75 | 11431 |
| 2021-07-14 | BANKNIFTY | 2021-07-15 | 35900 | 49.55 | 11348 |
| 2021-07-14 | BANKNIFTY | 2021-07-15 | 35700 | 121.40 | 10994 |
| 2021-07-14 | NIFTY | 2021-07-15 | 16000 | 2.65 | 8092 |
| 2021-07-13 | NIFTY | 2021-07-15 | 15950 | 7.70 | 28133 |
| 2021-07-13 | NIFTY | 2021-07-15 | 16000 | 4.00 | 14179 |
| 2021-07-13 | BANKNIFTY | 2021-07-15 | 35700 | 168.40 | 13879 |
| 2021-07-13 | NIFTY | 2021-07-15 | 16200 | 1.50 | 11535 |
| 2021-07-13 | NIFTY | 2021-07-15 | 16100 | 1.90 | 9975 |
| 2021-07-12 | NIFTY | 2021-07-15 | 15800 | 32.35 | 24453 |
| 2021-07-12 | BANKNIFTY | 2021-07-15 | 35300 | 195.20 | 24066 |
| 2021-07-12 | NIFTY | 2021-07-15 | 15850 | 19.65 | 23929 |
| 2021-07-12 | NIFTY | 2021-07-15 | 16300 | 2.15 | 15750 |
| 2021-07-12 | BANKNIFTY | 2021-07-15 | 35400 | 154.60 | 14567 |
| 2021-07-09 | NIFTY | 2021-07-15 | 15700 | 94.15 | 44365 |
| 2021-07-09 | BANKNIFTY | 2021-07-15 | 35000 | 394.95 | 39912 |
| 2021-07-09 | BANKNIFTY | 2021-07-15 | 37500 | 9.00 | 24002 |
| 2021-07-09 | NIFTY | 2021-07-15 | 17000 | 2.00 | 22023 |
| 2021-07-09 | BANKNIFTY | 2021-07-15 | 36000 | 55.05 | 20021 |
| 2021-07-08 | BANKNIFTY | 2021-07-08 | 35300 | 35274.10 | 73447 |
| 2021-07-08 | NIFTY | 2021-07-15 | 15800 | 74.95 | 37155 |
| 2021-07-08 | NIFTY | 2021-07-08 | 15750 | 15727.90 | 36406 |
| 2021-07-08 | BANKNIFTY | 2021-07-08 | 35400 | 35274.10 | 35441 |
| 2021-07-08 | NIFTY | 2021-07-15 | 16500 | 2.70 | 32384 |
| 2021-07-07 | NIFTY | 2021-07-08 | 16100 | 1.25 | 12774 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 35900 | 74.75 | 8942 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 35800 | 114.10 | 8602 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 37500 | 2.35 | 7009 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 36200 | 19.40 | 6980 |
| 2021-07-06 | NIFTY | 2021-07-08 | 16000 | 5.90 | 30131 |
| 2021-07-06 | NIFTY | 2021-07-08 | 15900 | 19.75 | 21162 |
| 2021-07-06 | NIFTY | 2021-07-08 | 16200 | 1.90 | 18933 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 35700 | 134.20 | 16363 |
| 2021-07-06 | NIFTY | 2021-07-08 | 15950 | 10.05 | 15987 |
| 2021-07-05 | BANKNIFTY | 2021-07-08 | 36000 | 17.30 | 21995 |
| 2021-07-05 | NIFTY | 2021-07-08 | 16000 | 9.25 | 15513 |
| 2021-07-05 | BANKNIFTY | 2021-07-08 | 35600 | 61.25 | 10709 |
| 2021-07-05 | NIFTY | 2021-07-08 | 15900 | 31.05 | 9656 |
| 2021-07-05 | BANKNIFTY | 2021-07-08 | 35200 | 212.15 | 9358 |
| 2021-07-02 | BANKNIFTY | 2021-07-08 | 35500 | 61.00 | 19659 |
| 2021-07-02 | NIFTY | 2021-07-08 | 16300 | 2.05 | 19551 |
| 2021-07-02 | NIFTY | 2021-07-08 | 15800 | 42.05 | 15670 |
| 2021-07-02 | BANKNIFTY | 2021-07-08 | 36000 | 20.15 | 13825 |
| 2021-07-02 | NIFTY | 2021-07-08 | 15900 | 16.75 | 12621 |
| 2021-07-01 | BANKNIFTY | 2021-07-01 | 34700 | 34684.00 | 85793 |
| 2021-07-01 | NIFTY | 2021-07-01 | 15700 | 15680.00 | 32564 |
| 2021-07-01 | NIFTY | 2021-07-08 | 15700 | 90.20 | 27007 |
| 2021-07-01 | BANKNIFTY | 2021-07-08 | 34500 | 472.25 | 25979 |
| 2021-07-01 | NIFTY | 2021-07-08 | 15800 | 49.50 | 24455 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 34800 | 145.75 | 22245 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 34900 | 101.95 | 17869 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 35000 | 70.85 | 17171 |
| 2021-06-30 | NIFTY | 2021-07-01 | 15850 | 8.10 | 14297 |
| 2021-06-30 | NIFTY | 2021-07-01 | 15750 | 31.75 | 13837 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 37000 | 7.85 | 47789 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 35000 | 238.35 | 43101 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 35200 | 150.90 | 30485 |
| 2021-06-29 | NIFTY | 2021-07-01 | 15800 | 43.85 | 30255 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 35300 | 116.80 | 23209 |
| 2021-06-28 | BANKNIFTY | 2021-07-01 | 35500 | 239.05 | 33633 |
| 2021-06-28 | BANKNIFTY | 2021-07-01 | 37500 | 9.05 | 32413 |
| 2021-06-28 | NIFTY | 2021-07-01 | 16000 | 21.15 | 26957 |
| 2021-06-28 | NIFTY | 2021-07-01 | 15900 | 50.00 | 24730 |
| 2021-06-28 | NIFTY | 2021-07-01 | 16300 | 3.10 | 23279 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 36000 | 97.05 | 23648 |
| 2021-06-25 | NIFTY | 2021-07-01 | 16400 | 2.40 | 19417 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 35500 | 273.20 | 17253 |
| 2021-06-25 | NIFTY | 2021-07-01 | 16000 | 32.35 | 15353 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 36500 | 30.75 | 13901 |
| 2021-06-24 | BANKNIFTY | 2021-06-24 | 34900 | 34827.00 | 24571 |
| 2021-06-24 | BANKNIFTY | 2021-06-24 | 35100 | 34827.00 | 19100 |
| 2021-06-24 | NIFTY | 2021-07-01 | 16100 | 18.80 | 16319 |
| 2021-06-24 | NIFTY | 2021-07-01 | 16200 | 8.60 | 13316 |
| 2021-06-24 | NIFTY | 2021-07-01 | 17000 | 1.50 | 12726 |
| 2021-06-23 | BANKNIFTY | 2021-06-24 | 36500 | 6.50 | 40697 |
| 2021-06-23 | NIFTY | 2021-06-24 | 15800 | 17.45 | 40500 |
| 2021-06-23 | NIFTY | 2021-06-24 | 15750 | 30.90 | 29180 |
| 2021-06-23 | BANKNIFTY | 2021-06-24 | 34800 | 91.40 | 24584 |
| 2021-06-23 | NIFTY | 2021-06-24 | 15700 | 52.65 | 22640 |
| 2021-06-22 | BANKNIFTY | 2021-06-24 | 35000 | 151.65 | 34339 |
| 2021-06-22 | BANKNIFTY | 2021-06-24 | 35200 | 95.35 | 33123 |
| 2021-06-22 | NIFTY | 2021-06-24 | 15900 | 20.25 | 27280 |
| 2021-06-22 | BANKNIFTY | 2021-06-24 | 37000 | 6.25 | 26066 |
| 2021-06-22 | BANKNIFTY | 2021-06-24 | 35100 | 121.30 | 17493 |
| 2021-06-21 | NIFTY | 2021-06-24 | 16000 | 9.25 | 14536 |
| 2021-06-21 | NIFTY | 2021-06-24 | 15900 | 24.65 | 8829 |
| 2021-06-21 | NIFTY | 2021-06-24 | 15950 | 14.80 | 8503 |
| 2021-06-21 | NIFTY | 2021-06-24 | 16150 | 3.25 | 8194 |
| 2021-06-21 | BANKNIFTY | 2021-06-24 | 37000 | 5.55 | 7591 |
| 2021-06-18 | BANKNIFTY | 2021-06-24 | 34500 | 388.50 | 13684 |
| 2021-06-18 | BANKNIFTY | 2021-06-24 | 36000 | 32.05 | 12389 |
| 2021-06-18 | NIFTY | 2021-06-24 | 16000 | 13.35 | 11987 |
| 2021-06-18 | NIFTY | 2021-06-24 | 18000 | 1.10 | 11073 |
| 2021-06-18 | BANKNIFTY | 2021-06-24 | 35500 | 74.80 | 10994 |
| 2021-06-17 | BANKNIFTY | 2021-06-17 | 34700 | 34605.40 | 62637 |
| 2021-06-17 | NIFTY | 2021-06-17 | 15700 | 15691.40 | 47050 |
| 2021-06-17 | BANKNIFTY | 2021-06-17 | 34800 | 34605.40 | 31899 |
| 2021-06-17 | NIFTY | 2021-06-24 | 15700 | 118.45 | 23119 |
| 2021-06-17 | BANKNIFTY | 2021-06-17 | 34600 | 34605.40 | 22952 |
| 2021-06-16 | BANKNIFTY | 2021-06-17 | 35000 | 190.85 | 43344 |
| 2021-06-16 | NIFTY | 2021-06-17 | 15800 | 44.40 | 41164 |
| 2021-06-16 | NIFTY | 2021-06-17 | 15900 | 12.90 | 28885 |
| 2021-06-16 | NIFTY | 2021-06-17 | 15850 | 25.05 | 26924 |
| 2021-06-16 | BANKNIFTY | 2021-06-17 | 36500 | 6.65 | 24044 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 35300 | 198.50 | 16255 |
| 2021-06-15 | NIFTY | 2021-06-17 | 16000 | 14.10 | 11592 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 37000 | 5.70 | 11450 |
| 2021-06-15 | NIFTY | 2021-06-17 | 15900 | 46.30 | 11029 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 36000 | 21.80 | 9691 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 37500 | 6.55 | 21777 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 34500 | 593.70 | 15543 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 36500 | 15.10 | 12335 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 35000 | 263.80 | 9673 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 34900 | 318.20 | 9342 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-07-30 | BANKNIFTY | 2021-08-26 | 39500 | 14.40 | -3174 |
| 2021-07-30 | NIFTY | 2021-08-26 | 15700 | 242.90 | -835 |
| 2021-07-30 | NIFTY | 2021-08-26 | 15600 | 307.50 | -513 |
| 2021-07-30 | NIFTY | 2021-08-26 | 14500 | 1279.50 | -373 |
| 2021-07-30 | NIFTY | 2021-08-26 | 15000 | 807.70 | -267 |
| 2021-07-29 | BANKNIFTY | 2021-07-29 | 34500 | 34691.50 | -49860 |
| 2021-07-29 | NIFTY | 2021-07-29 | 15700 | 15778.45 | -41544 |
| 2021-07-29 | BANKNIFTY | 2021-07-29 | 35000 | 34691.50 | -34198 |
| 2021-07-29 | NIFTY | 2021-07-29 | 15750 | 15778.45 | -26184 |
| 2021-07-29 | NIFTY | 2021-07-29 | 15900 | 15778.45 | -21495 |
| 2021-07-28 | NIFTY | 2021-07-29 | 15950 | 2.45 | -25967 |
| 2021-07-28 | BANKNIFTY | 2021-07-29 | 35500 | 7.60 | -18544 |
| 2021-07-28 | NIFTY | 2021-07-29 | 15900 | 3.95 | -17801 |
| 2021-07-28 | NIFTY | 2021-07-29 | 16300 | 0.85 | -16249 |
| 2021-07-28 | NIFTY | 2021-07-29 | 16200 | 1.00 | -14695 |
| 2021-07-27 | NIFTY | 2021-07-29 | 16050 | 3.40 | -7655 |
| 2021-07-27 | BANKNIFTY | 2021-07-29 | 38000 | 3.40 | -5131 |
| 2021-07-27 | BANKNIFTY | 2021-07-29 | 35800 | 14.95 | -4480 |
| 2021-07-27 | BANKNIFTY | 2021-07-29 | 34500 | 411.30 | -3733 |
| 2021-07-27 | NIFTY | 2021-08-26 | 16600 | 13.60 | -2812 |
| 2021-07-26 | BANKNIFTY | 2021-07-29 | 39500 | 2.30 | -2494 |
| 2021-07-26 | NIFTY | 2021-07-29 | 16600 | 1.20 | -1787 |
| 2021-07-26 | NIFTY | 2021-07-29 | 15700 | 151.80 | -1778 |
| 2021-07-26 | BANKNIFTY | 2021-07-29 | 34500 | 566.75 | -1601 |
| 2021-07-26 | NIFTY | 2021-07-29 | 13000 | 2827.75 | -1505 |
| 2021-07-23 | BANKNIFTY | 2021-07-29 | 35000 | 316.60 | -5125 |
| 2021-07-23 | NIFTY | 2021-07-29 | 15700 | 186.75 | -3597 |
| 2021-07-23 | BANKNIFTY | 2021-07-29 | 34700 | 510.00 | -3312 |
| 2021-07-23 | BANKNIFTY | 2021-07-29 | 38000 | 3.85 | -3120 |
| 2021-07-23 | NIFTY | 2021-07-29 | 15750 | 147.55 | -2677 |
| 2021-07-22 | NIFTY | 2021-07-22 | 15700 | 15824.05 | -63413 |
| 2021-07-22 | BANKNIFTY | 2021-07-22 | 34500 | 34677.30 | -48317 |
| 2021-07-22 | NIFTY | 2021-07-22 | 15800 | 15824.05 | -45293 |
| 2021-07-22 | BANKNIFTY | 2021-07-22 | 37000 | 34677.30 | -43685 |
| 2021-07-22 | NIFTY | 2021-07-22 | 15750 | 15824.05 | -31779 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 37500 | 5.70 | -27600 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 35800 | 12.30 | -13364 |
| 2021-07-20 | NIFTY | 2021-07-22 | 16500 | 2.10 | -11853 |
| 2021-07-20 | NIFTY | 2021-07-22 | 16000 | 3.55 | -11816 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 35900 | 11.50 | -11730 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 38000 | 7.10 | -21583 |
| 2021-07-19 | NIFTY | 2021-07-22 | 16250 | 3.60 | -3938 |
| 2021-07-19 | NIFTY | 2021-07-29 | 16300 | 7.85 | -3872 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 36400 | 18.05 | -3393 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 37200 | 10.25 | -3279 |
| 2021-07-16 | NIFTY | 2021-07-22 | 15800 | 161.25 | -3349 |
| 2021-07-16 | BANKNIFTY | 2021-07-29 | 36500 | 170.05 | -1270 |
| 2021-07-16 | BANKNIFTY | 2021-07-29 | 35500 | 635.35 | -972 |
| 2021-07-16 | NIFTY | 2021-07-29 | 15700 | 284.45 | -729 |
| 2021-07-16 | BANKNIFTY | 2021-07-29 | 36000 | 351.85 | -687 |
| 2021-07-15 | NIFTY | 2021-07-15 | 15900 | 15924.20 | -42872 |
| 2021-07-15 | BANKNIFTY | 2021-07-15 | 35700 | 35907.65 | -36456 |
| 2021-07-15 | NIFTY | 2021-07-15 | 15850 | 15924.20 | -29286 |
| 2021-07-15 | BANKNIFTY | 2021-07-15 | 35800 | 35907.65 | -27071 |
| 2021-07-15 | BANKNIFTY | 2021-07-15 | 35500 | 35907.65 | -24240 |
| 2021-07-14 | NIFTY | 2021-07-15 | 15800 | 73.55 | -19928 |
| 2021-07-14 | NIFTY | 2021-07-15 | 16200 | 0.75 | -13342 |
| 2021-07-14 | NIFTY | 2021-07-15 | 17000 | 0.20 | -9743 |
| 2021-07-14 | BANKNIFTY | 2021-07-15 | 35500 | 241.20 | -9405 |
| 2021-07-14 | NIFTY | 2021-07-15 | 15700 | 161.45 | -8718 |
| 2021-07-13 | NIFTY | 2021-07-15 | 15700 | 134.70 | -40460 |
| 2021-07-13 | NIFTY | 2021-07-15 | 15800 | 61.60 | -33421 |
| 2021-07-13 | BANKNIFTY | 2021-07-15 | 35300 | 440.65 | -32062 |
| 2021-07-13 | BANKNIFTY | 2021-07-15 | 35000 | 704.45 | -29003 |
| 2021-07-13 | NIFTY | 2021-07-15 | 17000 | 0.60 | -24868 |
| 2021-07-12 | NIFTY | 2021-07-15 | 16050 | 3.75 | -5273 |
| 2021-07-12 | NIFTY | 2021-07-15 | 16200 | 2.40 | -4655 |
| 2021-07-12 | BANKNIFTY | 2021-07-15 | 35000 | 360.10 | -3997 |
| 2021-07-12 | NIFTY | 2021-07-15 | 15600 | 135.85 | -3010 |
| 2021-07-12 | NIFTY | 2021-07-29 | 17000 | 4.10 | -2172 |
| 2021-07-09 | BANKNIFTY | 2021-07-29 | 38000 | 28.10 | -2047 |
| 2021-07-09 | NIFTY | 2021-07-29 | 16300 | 15.65 | -1567 |
| 2021-07-09 | NIFTY | 2021-07-29 | 16400 | 10.95 | -1242 |
| 2021-07-09 | NIFTY | 2021-07-29 | 15800 | 136.70 | -805 |
| 2021-07-09 | NIFTY | 2021-07-29 | 17000 | 4.45 | -767 |
| 2021-07-08 | NIFTY | 2021-07-08 | 16000 | 15727.90 | -37554 |
| 2021-07-08 | NIFTY | 2021-07-08 | 15950 | 15727.90 | -29567 |
| 2021-07-08 | NIFTY | 2021-07-08 | 15900 | 15727.90 | -19559 |
| 2021-07-08 | BANKNIFTY | 2021-07-08 | 36000 | 35274.10 | -16561 |
| 2021-07-08 | NIFTY | 2021-07-08 | 16200 | 15727.90 | -7944 |
| 2021-07-07 | NIFTY | 2021-07-08 | 16200 | 0.75 | -13373 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 35600 | 228.55 | -12997 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 35500 | 307.80 | -11470 |
| 2021-07-07 | NIFTY | 2021-07-08 | 16050 | 2.30 | -6861 |
| 2021-07-07 | NIFTY | 2021-07-08 | 15900 | 25.05 | -6726 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 35200 | 456.55 | -18895 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 35000 | 627.75 | -18513 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 35500 | 233.20 | -16312 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 35300 | 374.75 | -14302 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 35100 | 546.15 | -11231 |
| 2021-07-05 | NIFTY | 2021-07-08 | 15700 | 152.75 | -22793 |
| 2021-07-05 | BANKNIFTY | 2021-07-08 | 34800 | 488.10 | -17053 |
| 2021-07-05 | NIFTY | 2021-07-08 | 15800 | 79.70 | -12683 |
| 2021-07-05 | BANKNIFTY | 2021-07-08 | 34900 | 410.00 | -11629 |
| 2021-07-05 | BANKNIFTY | 2021-07-08 | 35000 | 336.80 | -11230 |
| 2021-07-02 | BANKNIFTY | 2021-07-08 | 34500 | 490.15 | -11833 |
| 2021-07-02 | NIFTY | 2021-07-08 | 17000 | 1.05 | -3098 |
| 2021-07-02 | BANKNIFTY | 2021-07-29 | 36000 | 243.90 | -2934 |
| 2021-07-02 | BANKNIFTY | 2021-07-08 | 38000 | 3.85 | -2481 |
| 2021-07-02 | BANKNIFTY | 2021-07-08 | 37500 | 4.90 | -2414 |
| 2021-07-01 | NIFTY | 2021-07-01 | 15900 | 15680.00 | -41480 |
| 2021-07-01 | BANKNIFTY | 2021-07-01 | 36500 | 34684.00 | -36955 |
| 2021-07-01 | BANKNIFTY | 2021-07-01 | 35500 | 34684.00 | -31554 |
| 2021-07-01 | BANKNIFTY | 2021-07-01 | 35000 | 34684.00 | -31285 |
| 2021-07-01 | NIFTY | 2021-07-01 | 15850 | 15680.00 | -26185 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 37000 | 3.15 | -50248 |
| 2021-06-30 | NIFTY | 2021-07-01 | 16300 | 1.00 | -16615 |
| 2021-06-30 | NIFTY | 2021-07-01 | 16500 | 0.70 | -11498 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 36200 | 5.60 | -9717 |
| 2021-06-30 | NIFTY | 2021-07-01 | 16400 | 0.80 | -9330 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 37500 | 5.80 | -15670 |
| 2021-06-29 | NIFTY | 2021-07-01 | 16400 | 1.80 | -12605 |
| 2021-06-29 | NIFTY | 2021-07-01 | 16500 | 1.60 | -7129 |
| 2021-06-29 | NIFTY | 2021-07-01 | 16000 | 6.00 | -3795 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 35900 | 25.20 | -1753 |
| 2021-06-28 | BANKNIFTY | 2021-07-01 | 35200 | 397.70 | -2063 |
| 2021-06-28 | BANKNIFTY | 2021-07-01 | 37600 | 7.80 | -1959 |
| 2021-06-28 | NIFTY | 2021-07-01 | 16250 | 3.60 | -1295 |
| 2021-06-28 | BANKNIFTY | 2021-07-01 | 34500 | 941.45 | -1149 |
| 2021-06-28 | BANKNIFTY | 2021-07-01 | 34800 | 686.60 | -913 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 34500 | 972.60 | -6662 |
| 2021-06-25 | NIFTY | 2021-07-01 | 15800 | 125.25 | -4651 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 34900 | 644.65 | -3624 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 34800 | 720.60 | -3407 |
| 2021-06-25 | BANKNIFTY | 2021-07-29 | 35000 | 1086.50 | -2018 |
| 2021-06-24 | BANKNIFTY | 2021-06-24 | 36500 | 34827.00 | -48036 |
| 2021-06-24 | BANKNIFTY | 2021-06-24 | 35000 | 34827.00 | -46614 |
| 2021-06-24 | NIFTY | 2021-06-24 | 15700 | 15790.45 | -31985 |
| 2021-06-24 | NIFTY | 2021-06-24 | 15750 | 15790.45 | -28209 |
| 2021-06-24 | NIFTY | 2021-06-24 | 16500 | 15790.45 | -25557 |
| 2021-06-23 | NIFTY | 2021-06-24 | 16000 | 3.30 | -14341 |
| 2021-06-23 | BANKNIFTY | 2021-06-24 | 37000 | 5.30 | -11917 |
| 2021-06-23 | BANKNIFTY | 2021-06-24 | 35500 | 12.60 | -7008 |
| 2021-06-23 | NIFTY | 2021-06-24 | 16150 | 2.40 | -6936 |
| 2021-06-23 | BANKNIFTY | 2021-06-24 | 35700 | 9.50 | -6755 |
| 2021-06-22 | NIFTY | 2021-06-24 | 15700 | 112.85 | -16611 |
| 2021-06-22 | NIFTY | 2021-06-24 | 15600 | 191.70 | -11620 |
| 2021-06-22 | NIFTY | 2021-06-24 | 15750 | 79.65 | -9945 |
| 2021-06-22 | BANKNIFTY | 2021-06-24 | 34000 | 820.25 | -7897 |
| 2021-06-22 | BANKNIFTY | 2021-06-24 | 34500 | 407.85 | -6686 |
| 2021-06-21 | BANKNIFTY | 2021-06-24 | 34700 | 409.85 | -7776 |
| 2021-06-21 | BANKNIFTY | 2021-06-24 | 34500 | 548.45 | -6611 |
| 2021-06-21 | NIFTY | 2021-06-24 | 16500 | 1.45 | -5969 |
| 2021-06-21 | BANKNIFTY | 2021-06-24 | 34600 | 477.05 | -5033 |
| 2021-06-21 | NIFTY | 2021-06-24 | 15650 | 144.70 | -2624 |
| 2021-06-18 | NIFTY | 2021-06-24 | 15400 | 315.50 | -960 |
| 2021-06-18 | NIFTY | 2021-06-24 | 16150 | 4.65 | -914 |
| 2021-06-18 | NIFTY | 2021-06-24 | 15200 | 501.45 | -652 |
| 2021-06-18 | NIFTY | 2021-06-24 | 13000 | 2685.70 | -539 |
| 2021-06-18 | NIFTY | 2021-06-24 | 14000 | 1712.30 | -440 |
| 2021-06-17 | NIFTY | 2021-06-17 | 15900 | 15691.40 | -42054 |
| 2021-06-17 | BANKNIFTY | 2021-06-17 | 35500 | 34605.40 | -35980 |
| 2021-06-17 | NIFTY | 2021-06-17 | 16200 | 15691.40 | -34532 |
| 2021-06-17 | NIFTY | 2021-06-17 | 15950 | 15691.40 | -30878 |
| 2021-06-17 | NIFTY | 2021-06-17 | 15800 | 15691.40 | -30593 |
| 2021-06-16 | NIFTY | 2021-06-17 | 16050 | 2.65 | -6641 |
| 2021-06-16 | NIFTY | 2021-06-17 | 16400 | 1.35 | -3165 |
| 2021-06-16 | NIFTY | 2021-06-17 | 16250 | 1.60 | -2830 |
| 2021-06-16 | BANKNIFTY | 2021-06-17 | 39500 | 2.60 | -2730 |
| 2021-06-16 | BANKNIFTY | 2021-06-17 | 38000 | 3.40 | -2098 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 35000 | 385.30 | -23824 |
| 2021-06-15 | NIFTY | 2021-06-17 | 15800 | 104.55 | -10727 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 37500 | 4.50 | -10376 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 34900 | 459.90 | -10016 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 39600 | 2.45 | -7860 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 38000 | 5.00 | -13969 |
| 2021-06-14 | NIFTY | 2021-06-17 | 16300 | 1.75 | -10633 |
| 2021-06-14 | NIFTY | 2021-06-17 | 16400 | 1.25 | -3143 |
| 2021-06-14 | NIFTY | 2021-06-17 | 15950 | 23.25 | -2819 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 38500 | 4.65 | -2652 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-07-30 | BANKNIFTY | 2021-08-05 | 34500 | 247.40 | 14518 |
| 2021-07-30 | BANKNIFTY | 2021-08-05 | 34600 | 292.05 | 13045 |
| 2021-07-30 | BANKNIFTY | 2021-08-05 | 32500 | 8.90 | 11841 |
| 2021-07-30 | BANKNIFTY | 2021-08-05 | 33000 | 17.20 | 11546 |
| 2021-07-30 | NIFTY | 2021-08-05 | 15700 | 59.95 | 11466 |
| 2021-07-29 | NIFTY | 2021-07-29 | 15750 | 15778.45 | 43816 |
| 2021-07-29 | BANKNIFTY | 2021-07-29 | 34600 | 34691.50 | 42428 |
| 2021-07-29 | BANKNIFTY | 2021-07-29 | 34700 | 34691.50 | 20199 |
| 2021-07-29 | NIFTY | 2021-08-05 | 15000 | 3.45 | 17835 |
| 2021-07-29 | NIFTY | 2021-07-29 | 15700 | 15778.45 | 15191 |
| 2021-07-28 | NIFTY | 2021-07-29 | 15200 | 1.50 | 11383 |
| 2021-07-28 | NIFTY | 2021-07-29 | 15600 | 13.25 | 11179 |
| 2021-07-28 | NIFTY | 2021-07-29 | 15500 | 5.70 | 11037 |
| 2021-07-28 | BANKNIFTY | 2021-07-29 | 34100 | 32.45 | 10952 |
| 2021-07-28 | BANKNIFTY | 2021-07-29 | 34400 | 93.40 | 8868 |
| 2021-07-27 | NIFTY | 2021-07-29 | 15000 | 1.15 | 10007 |
| 2021-07-27 | BANKNIFTY | 2021-07-29 | 34500 | 98.55 | 9994 |
| 2021-07-27 | NIFTY | 2021-07-29 | 15550 | 10.70 | 8180 |
| 2021-07-27 | NIFTY | 2021-07-29 | 15700 | 44.60 | 7329 |
| 2021-07-27 | BANKNIFTY | 2021-07-29 | 34300 | 57.10 | 5950 |
| 2021-07-26 | BANKNIFTY | 2021-07-29 | 33500 | 16.65 | 24444 |
| 2021-07-26 | NIFTY | 2021-07-29 | 15800 | 58.85 | 16577 |
| 2021-07-26 | NIFTY | 2021-07-29 | 15700 | 28.20 | 13033 |
| 2021-07-26 | BANKNIFTY | 2021-07-29 | 34000 | 35.70 | 13010 |
| 2021-07-26 | BANKNIFTY | 2021-07-29 | 35000 | 272.05 | 10971 |
| 2021-07-23 | NIFTY | 2021-07-29 | 15800 | 55.35 | 25121 |
| 2021-07-23 | NIFTY | 2021-07-29 | 15000 | 2.70 | 19931 |
| 2021-07-23 | BANKNIFTY | 2021-07-29 | 34800 | 189.95 | 17606 |
| 2021-07-23 | BANKNIFTY | 2021-07-29 | 34500 | 116.55 | 16279 |
| 2021-07-23 | BANKNIFTY | 2021-07-29 | 35000 | 263.55 | 14526 |
| 2021-07-22 | BANKNIFTY | 2021-07-22 | 34600 | 34677.30 | 46774 |
| 2021-07-22 | NIFTY | 2021-07-22 | 15800 | 15824.05 | 32006 |
| 2021-07-22 | NIFTY | 2021-07-22 | 15750 | 15824.05 | 25842 |
| 2021-07-22 | BANKNIFTY | 2021-07-22 | 34700 | 34677.30 | 18912 |
| 2021-07-22 | NIFTY | 2021-07-29 | 15800 | 78.60 | 16591 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 33500 | 10.95 | 10202 |
| 2021-07-20 | NIFTY | 2021-07-22 | 15500 | 12.90 | 8950 |
| 2021-07-20 | NIFTY | 2021-07-22 | 15400 | 5.05 | 8751 |
| 2021-07-20 | NIFTY | 2021-07-22 | 15000 | 1.10 | 7658 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 34100 | 62.05 | 7495 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 35000 | 171.45 | 33660 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 34500 | 47.70 | 19535 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 35100 | 213.80 | 16255 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 33500 | 7.35 | 14854 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 34000 | 13.45 | 13342 |
| 2021-07-16 | BANKNIFTY | 2021-07-22 | 35500 | 144.25 | 28450 |
| 2021-07-16 | NIFTY | 2021-07-22 | 15300 | 3.85 | 16967 |
| 2021-07-16 | BANKNIFTY | 2021-07-22 | 34000 | 10.40 | 15381 |
| 2021-07-16 | BANKNIFTY | 2021-07-22 | 35000 | 50.35 | 15344 |
| 2021-07-16 | NIFTY | 2021-07-22 | 15900 | 61.65 | 13181 |
| 2021-07-15 | BANKNIFTY | 2021-07-15 | 35900 | 35907.65 | 51270 |
| 2021-07-15 | NIFTY | 2021-07-15 | 15900 | 15924.20 | 46370 |
| 2021-07-15 | BANKNIFTY | 2021-07-15 | 35800 | 35907.65 | 41785 |
| 2021-07-15 | NIFTY | 2021-07-22 | 15900 | 76.70 | 28480 |
| 2021-07-15 | NIFTY | 2021-07-22 | 15800 | 44.25 | 22441 |
| 2021-07-14 | NIFTY | 2021-07-15 | 15800 | 21.75 | 31454 |
| 2021-07-14 | NIFTY | 2021-07-15 | 15850 | 37.50 | 20557 |
| 2021-07-14 | NIFTY | 2021-07-15 | 15750 | 12.75 | 14325 |
| 2021-07-14 | NIFTY | 2021-07-15 | 15900 | 64.80 | 9693 |
| 2021-07-14 | BANKNIFTY | 2021-07-15 | 35800 | 214.00 | 9093 |
| 2021-07-13 | BANKNIFTY | 2021-07-15 | 35500 | 123.50 | 37837 |
| 2021-07-13 | NIFTY | 2021-07-15 | 15800 | 46.75 | 32519 |
| 2021-07-13 | BANKNIFTY | 2021-07-15 | 35600 | 158.55 | 29637 |
| 2021-07-13 | NIFTY | 2021-07-15 | 15700 | 19.35 | 28055 |
| 2021-07-13 | NIFTY | 2021-07-15 | 15750 | 30.60 | 27661 |
| 2021-07-12 | BANKNIFTY | 2021-07-15 | 34000 | 13.35 | 12400 |
| 2021-07-12 | BANKNIFTY | 2021-07-15 | 33500 | 7.35 | 10839 |
| 2021-07-12 | BANKNIFTY | 2021-07-15 | 35200 | 217.70 | 10518 |
| 2021-07-12 | NIFTY | 2021-07-15 | 15450 | 8.90 | 7806 |
| 2021-07-12 | BANKNIFTY | 2021-07-15 | 35000 | 135.85 | 7687 |
| 2021-07-09 | BANKNIFTY | 2021-07-15 | 35000 | 214.20 | 29479 |
| 2021-07-09 | NIFTY | 2021-07-15 | 15700 | 80.15 | 22428 |
| 2021-07-09 | NIFTY | 2021-07-15 | 15000 | 3.85 | 19406 |
| 2021-07-09 | NIFTY | 2021-07-15 | 15600 | 43.55 | 18555 |
| 2021-07-09 | BANKNIFTY | 2021-07-15 | 33000 | 10.95 | 15091 |
| 2021-07-08 | NIFTY | 2021-07-15 | 15500 | 35.85 | 15956 |
| 2021-07-08 | NIFTY | 2021-07-15 | 15600 | 58.10 | 13414 |
| 2021-07-08 | BANKNIFTY | 2021-07-15 | 34500 | 102.90 | 13246 |
| 2021-07-08 | BANKNIFTY | 2021-07-08 | 35200 | 35274.10 | 13066 |
| 2021-07-08 | NIFTY | 2021-07-15 | 15700 | 91.75 | 12812 |
| 2021-07-07 | NIFTY | 2021-07-08 | 15800 | 16.70 | 36509 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 35700 | 116.85 | 28351 |
| 2021-07-07 | NIFTY | 2021-07-08 | 15750 | 9.90 | 19721 |
| 2021-07-07 | NIFTY | 2021-07-08 | 15700 | 6.65 | 17385 |
| 2021-07-07 | NIFTY | 2021-07-08 | 15850 | 29.00 | 14294 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 35500 | 155.95 | 43731 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 34000 | 13.35 | 20265 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 35600 | 197.45 | 19090 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 35400 | 122.30 | 18333 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 35300 | 96.45 | 16535 |
| 2021-07-05 | BANKNIFTY | 2021-07-08 | 35000 | 122.40 | 40109 |
| 2021-07-05 | NIFTY | 2021-07-08 | 15800 | 45.65 | 36246 |
| 2021-07-05 | NIFTY | 2021-07-08 | 15700 | 18.85 | 28633 |
| 2021-07-05 | BANKNIFTY | 2021-07-08 | 35200 | 197.35 | 27094 |
| 2021-07-05 | NIFTY | 2021-07-08 | 15750 | 29.90 | 23136 |
| 2021-07-02 | NIFTY | 2021-07-08 | 15600 | 32.10 | 16173 |
| 2021-07-02 | BANKNIFTY | 2021-07-08 | 34800 | 254.65 | 14068 |
| 2021-07-02 | BANKNIFTY | 2021-07-08 | 34700 | 214.00 | 13971 |
| 2021-07-02 | BANKNIFTY | 2021-07-08 | 33000 | 13.75 | 13422 |
| 2021-07-02 | NIFTY | 2021-07-08 | 15000 | 2.20 | 12497 |
| 2021-07-01 | BANKNIFTY | 2021-07-01 | 34600 | 34684.00 | 34599 |
| 2021-07-01 | BANKNIFTY | 2021-07-08 | 34500 | 220.70 | 28709 |
| 2021-07-01 | NIFTY | 2021-07-08 | 15700 | 97.60 | 17308 |
| 2021-07-01 | NIFTY | 2021-07-08 | 15500 | 29.80 | 15273 |
| 2021-07-01 | BANKNIFTY | 2021-07-08 | 34000 | 93.60 | 15083 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 34700 | 92.80 | 14370 |
| 2021-06-30 | NIFTY | 2021-07-01 | 15650 | 14.55 | 11565 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 34800 | 133.90 | 7460 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 34300 | 15.95 | 6979 |
| 2021-06-30 | NIFTY | 2021-07-01 | 15600 | 6.85 | 6963 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 35000 | 189.45 | 19007 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 34500 | 46.60 | 10551 |
| 2021-06-29 | NIFTY | 2021-07-01 | 15550 | 7.40 | 9783 |
| 2021-06-29 | NIFTY | 2021-07-08 | 15400 | 20.35 | 6617 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 34000 | 11.60 | 6435 |
| 2021-06-28 | NIFTY | 2021-07-01 | 15500 | 9.80 | 12951 |
| 2021-06-28 | NIFTY | 2021-07-29 | 15200 | 56.75 | 10905 |
| 2021-06-28 | BANKNIFTY | 2021-07-01 | 35500 | 348.05 | 9686 |
| 2021-06-28 | NIFTY | 2021-07-01 | 15800 | 74.50 | 9624 |
| 2021-06-28 | BANKNIFTY | 2021-07-01 | 35000 | 145.35 | 7115 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 35000 | 188.70 | 32606 |
| 2021-06-25 | NIFTY | 2021-07-01 | 15000 | 3.10 | 26600 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 33000 | 15.50 | 18198 |
| 2021-06-25 | NIFTY | 2021-07-01 | 15800 | 68.15 | 14998 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 35500 | 384.15 | 13697 |
| 2021-06-24 | BANKNIFTY | 2021-06-24 | 34800 | 34827.00 | 46789 |
| 2021-06-24 | NIFTY | 2021-06-24 | 15750 | 15790.45 | 25853 |
| 2021-06-24 | BANKNIFTY | 2021-06-24 | 34700 | 34827.00 | 25139 |
| 2021-06-24 | NIFTY | 2021-07-01 | 15700 | 77.65 | 13406 |
| 2021-06-24 | BANKNIFTY | 2021-07-01 | 34500 | 232.35 | 13104 |
| 2021-06-23 | NIFTY | 2021-06-24 | 15550 | 12.80 | 21024 |
| 2021-06-23 | NIFTY | 2021-06-24 | 15600 | 22.45 | 19188 |
| 2021-06-23 | NIFTY | 2021-06-24 | 15450 | 3.85 | 17840 |
| 2021-06-23 | NIFTY | 2021-06-24 | 15500 | 7.40 | 16075 |
| 2021-06-23 | BANKNIFTY | 2021-06-24 | 35000 | 441.75 | 11446 |
| 2021-06-22 | BANKNIFTY | 2021-06-24 | 35000 | 363.05 | 25076 |
| 2021-06-22 | NIFTY | 2021-06-24 | 15800 | 80.05 | 18016 |
| 2021-06-22 | NIFTY | 2021-06-24 | 15900 | 145.90 | 8781 |
| 2021-06-22 | NIFTY | 2021-06-24 | 15850 | 109.30 | 6815 |
| 2021-06-22 | BANKNIFTY | 2021-06-24 | 34800 | 246.55 | 6403 |
| 2021-06-21 | BANKNIFTY | 2021-06-24 | 33000 | 21.50 | 36208 |
| 2021-06-21 | BANKNIFTY | 2021-06-24 | 34000 | 69.45 | 22335 |
| 2021-06-21 | NIFTY | 2021-06-24 | 15600 | 41.05 | 18856 |
| 2021-06-21 | BANKNIFTY | 2021-06-24 | 33500 | 36.35 | 14388 |
| 2021-06-21 | NIFTY | 2021-06-24 | 15500 | 25.45 | 12924 |
| 2021-06-18 | NIFTY | 2021-06-24 | 15000 | 6.25 | 20128 |
| 2021-06-18 | BANKNIFTY | 2021-06-24 | 32000 | 9.40 | 12888 |
| 2021-06-18 | NIFTY | 2021-06-24 | 15200 | 11.30 | 12688 |
| 2021-06-18 | BANKNIFTY | 2021-06-24 | 33500 | 65.80 | 12648 |
| 2021-06-18 | NIFTY | 2021-06-24 | 15600 | 70.00 | 12125 |
| 2021-06-17 | BANKNIFTY | 2021-06-17 | 34600 | 34605.40 | 47447 |
| 2021-06-17 | NIFTY | 2021-06-17 | 15650 | 15691.40 | 14265 |
| 2021-06-17 | BANKNIFTY | 2021-06-24 | 34000 | 177.00 | 13846 |
| 2021-06-17 | BANKNIFTY | 2021-06-17 | 34400 | 34605.40 | 12966 |
| 2021-06-17 | NIFTY | 2021-06-24 | 15000 | 10.75 | 11745 |
| 2021-06-16 | BANKNIFTY | 2021-06-17 | 35000 | 155.85 | 15056 |
| 2021-06-16 | NIFTY | 2021-06-17 | 15600 | 11.20 | 10445 |
| 2021-06-16 | NIFTY | 2021-06-17 | 15100 | 1.45 | 6107 |
| 2021-06-16 | BANKNIFTY | 2021-06-17 | 34500 | 30.40 | 5642 |
| 2021-06-16 | BANKNIFTY | 2021-06-24 | 35000 | 414.65 | 4984 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 35200 | 191.40 | 22258 |
| 2021-06-15 | NIFTY | 2021-06-17 | 15800 | 40.85 | 18786 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 35100 | 154.25 | 15105 |
| 2021-06-15 | NIFTY | 2021-06-17 | 15900 | 82.25 | 14431 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 35000 | 123.55 | 12894 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 34500 | 99.25 | 10147 |
| 2021-06-14 | NIFTY | 2021-06-17 | 15300 | 7.00 | 9435 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 32500 | 8.20 | 8969 |
| 2021-06-14 | NIFTY | 2021-06-17 | 15700 | 37.00 | 8591 |
| 2021-06-14 | NIFTY | 2021-06-17 | 15400 | 8.80 | 7444 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-07-30 | NIFTY | 2021-08-26 | 15600 | 130.65 | -622 |
| 2021-07-30 | NIFTY | 2021-09-30 | 15600 | 230.30 | -527 |
| 2021-07-30 | NIFTY | 2021-08-26 | 15450 | 91.15 | -215 |
| 2021-07-30 | NIFTY | 2021-08-05 | 16100 | 347.85 | -155 |
| 2021-07-30 | NIFTY | 2021-08-26 | 15900 | 257.15 | -104 |
| 2021-07-29 | NIFTY | 2021-07-29 | 15500 | 15778.45 | -24507 |
| 2021-07-29 | NIFTY | 2021-07-29 | 15600 | 15778.45 | -20233 |
| 2021-07-29 | BANKNIFTY | 2021-07-29 | 34100 | 34691.50 | -13943 |
| 2021-07-29 | NIFTY | 2021-07-29 | 15550 | 15778.45 | -13431 |
| 2021-07-29 | NIFTY | 2021-07-29 | 15450 | 15778.45 | -10075 |
| 2021-07-28 | NIFTY | 2021-07-29 | 15000 | 0.70 | -30277 |
| 2021-07-28 | BANKNIFTY | 2021-07-29 | 35000 | 476.65 | -25263 |
| 2021-07-28 | NIFTY | 2021-07-29 | 15800 | 105.80 | -22865 |
| 2021-07-28 | BANKNIFTY | 2021-07-29 | 34800 | 309.25 | -21435 |
| 2021-07-28 | BANKNIFTY | 2021-07-29 | 34700 | 240.90 | -16012 |
| 2021-07-27 | NIFTY | 2021-07-29 | 15800 | 96.45 | -32071 |
| 2021-07-27 | BANKNIFTY | 2021-07-29 | 35000 | 321.80 | -13140 |
| 2021-07-27 | NIFTY | 2021-07-29 | 15750 | 67.10 | -9877 |
| 2021-07-27 | NIFTY | 2021-07-29 | 14500 | 0.60 | -9397 |
| 2021-07-27 | BANKNIFTY | 2021-07-29 | 34900 | 261.75 | -8886 |
| 2021-07-26 | NIFTY | 2021-07-29 | 15000 | 1.95 | -10590 |
| 2021-07-26 | NIFTY | 2021-07-29 | 14800 | 1.45 | -3851 |
| 2021-07-26 | BANKNIFTY | 2021-07-29 | 32500 | 5.05 | -3069 |
| 2021-07-26 | NIFTY | 2021-07-29 | 15350 | 4.25 | -2282 |
| 2021-07-26 | BANKNIFTY | 2021-07-29 | 33700 | 21.45 | -2004 |
| 2021-07-23 | NIFTY | 2021-08-26 | 14500 | 10.45 | -1743 |
| 2021-07-23 | BANKNIFTY | 2021-07-29 | 30000 | 2.80 | -614 |
| 2021-07-23 | BANKNIFTY | 2021-07-29 | 35700 | 699.05 | -545 |
| 2021-07-23 | BANKNIFTY | 2021-07-29 | 35800 | 778.00 | -543 |
| 2021-07-23 | BANKNIFTY | 2021-07-29 | 36000 | 970.50 | -533 |
| 2021-07-22 | NIFTY | 2021-07-22 | 15600 | 15824.05 | -17807 |
| 2021-07-22 | NIFTY | 2021-07-22 | 15000 | 15824.05 | -12728 |
| 2021-07-22 | NIFTY | 2021-07-22 | 15550 | 15824.05 | -7453 |
| 2021-07-22 | BANKNIFTY | 2021-07-22 | 35000 | 34677.30 | -7392 |
| 2021-07-22 | NIFTY | 2021-07-22 | 15200 | 15824.05 | -7361 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 35000 | 596.20 | -34840 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 35100 | 684.70 | -18731 |
| 2021-07-20 | NIFTY | 2021-07-22 | 15700 | 83.10 | -18681 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 34000 | 44.30 | -12008 |
| 2021-07-20 | BANKNIFTY | 2021-07-22 | 35500 | 1066.25 | -11857 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 35500 | 472.20 | -34116 |
| 2021-07-19 | NIFTY | 2021-07-22 | 15900 | 164.40 | -29553 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 35800 | 722.45 | -19097 |
| 2021-07-19 | BANKNIFTY | 2021-07-22 | 35700 | 637.20 | -16145 |
| 2021-07-19 | NIFTY | 2021-07-22 | 15850 | 124.45 | -12831 |
| 2021-07-16 | NIFTY | 2021-07-29 | 15200 | 9.30 | -4826 |
| 2021-07-16 | BANKNIFTY | 2021-07-22 | 32000 | 3.60 | -2365 |
| 2021-07-16 | BANKNIFTY | 2021-07-22 | 36000 | 370.45 | -1947 |
| 2021-07-16 | NIFTY | 2021-07-29 | 15700 | 50.05 | -1542 |
| 2021-07-16 | BANKNIFTY | 2021-07-22 | 33500 | 6.95 | -1286 |
| 2021-07-15 | NIFTY | 2021-07-15 | 15700 | 15924.20 | -36303 |
| 2021-07-15 | NIFTY | 2021-07-15 | 15750 | 15924.20 | -26933 |
| 2021-07-15 | NIFTY | 2021-07-15 | 15600 | 15924.20 | -25430 |
| 2021-07-15 | NIFTY | 2021-07-15 | 15800 | 15924.20 | -22860 |
| 2021-07-15 | BANKNIFTY | 2021-07-15 | 35500 | 35907.65 | -21757 |
| 2021-07-14 | BANKNIFTY | 2021-07-15 | 34000 | 4.40 | -21646 |
| 2021-07-14 | NIFTY | 2021-07-15 | 15200 | 1.35 | -10476 |
| 2021-07-14 | BANKNIFTY | 2021-07-15 | 33000 | 2.50 | -6564 |
| 2021-07-14 | BANKNIFTY | 2021-07-15 | 33500 | 2.85 | -6060 |
| 2021-07-14 | NIFTY | 2021-07-15 | 15100 | 1.10 | -5631 |
| 2021-07-13 | NIFTY | 2021-07-15 | 14900 | 1.30 | -5596 |
| 2021-07-13 | NIFTY | 2021-07-29 | 14500 | 4.55 | -5577 |
| 2021-07-13 | BANKNIFTY | 2021-07-15 | 34700 | 21.15 | -5319 |
| 2021-07-13 | NIFTY | 2021-07-15 | 15450 | 3.95 | -4833 |
| 2021-07-13 | BANKNIFTY | 2021-07-15 | 35000 | 37.30 | -4445 |
| 2021-07-12 | NIFTY | 2021-07-15 | 15000 | 1.55 | -11776 |
| 2021-07-12 | NIFTY | 2021-07-15 | 14800 | 1.10 | -6803 |
| 2021-07-12 | NIFTY | 2021-07-15 | 14700 | 0.95 | -6168 |
| 2021-07-12 | BANKNIFTY | 2021-07-15 | 33000 | 5.50 | -5474 |
| 2021-07-12 | BANKNIFTY | 2021-07-15 | 32000 | 3.50 | -3476 |
| 2021-07-09 | NIFTY | 2021-07-15 | 15800 | 135.85 | -6097 |
| 2021-07-09 | NIFTY | 2021-07-29 | 15800 | 211.60 | -3759 |
| 2021-07-09 | NIFTY | 2021-07-29 | 15000 | 22.35 | -3441 |
| 2021-07-09 | NIFTY | 2021-07-15 | 15750 | 105.60 | -3072 |
| 2021-07-09 | NIFTY | 2021-07-29 | 16200 | 499.90 | -2336 |
| 2021-07-08 | NIFTY | 2021-07-08 | 15800 | 15727.90 | -67302 |
| 2021-07-08 | BANKNIFTY | 2021-07-08 | 35500 | 35274.10 | -48425 |
| 2021-07-08 | NIFTY | 2021-07-08 | 15750 | 15727.90 | -35623 |
| 2021-07-08 | BANKNIFTY | 2021-07-08 | 35700 | 35274.10 | -35160 |
| 2021-07-08 | BANKNIFTY | 2021-07-08 | 35000 | 35274.10 | -33382 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 34700 | 12.35 | -7290 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 34000 | 6.85 | -5127 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 34300 | 8.70 | -5074 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 33500 | 4.40 | -3850 |
| 2021-07-07 | BANKNIFTY | 2021-07-08 | 34200 | 8.05 | -3546 |
| 2021-07-06 | NIFTY | 2021-07-08 | 15700 | 16.30 | -10319 |
| 2021-07-06 | NIFTY | 2021-07-08 | 15600 | 7.50 | -7530 |
| 2021-07-06 | NIFTY | 2021-07-08 | 15500 | 4.80 | -6831 |
| 2021-07-06 | BANKNIFTY | 2021-07-08 | 34600 | 25.10 | -4478 |
| 2021-07-06 | NIFTY | 2021-07-08 | 15100 | 1.35 | -4352 |
| 2021-07-05 | BANKNIFTY | 2021-07-08 | 33000 | 6.45 | -4934 |
| 2021-07-05 | NIFTY | 2021-07-08 | 15500 | 5.10 | -4018 |
| 2021-07-05 | NIFTY | 2021-07-08 | 15350 | 3.15 | -2690 |
| 2021-07-05 | NIFTY | 2021-07-15 | 15300 | 7.80 | -2010 |
| 2021-07-05 | BANKNIFTY | 2021-07-29 | 34000 | 196.80 | -1862 |
| 2021-07-02 | BANKNIFTY | 2021-07-29 | 36000 | 1288.55 | -5410 |
| 2021-07-02 | BANKNIFTY | 2021-07-08 | 34500 | 144.50 | -3782 |
| 2021-07-02 | NIFTY | 2021-07-29 | 15800 | 213.80 | -1018 |
| 2021-07-02 | BANKNIFTY | 2021-07-29 | 35500 | 952.05 | -696 |
| 2021-07-02 | NIFTY | 2021-07-29 | 15900 | 268.25 | -403 |
| 2021-07-01 | BANKNIFTY | 2021-07-01 | 35000 | 34684.00 | -45357 |
| 2021-07-01 | NIFTY | 2021-07-01 | 15700 | 15680.00 | -21781 |
| 2021-07-01 | NIFTY | 2021-07-01 | 15800 | 15680.00 | -20438 |
| 2021-07-01 | BANKNIFTY | 2021-07-01 | 34800 | 34684.00 | -12997 |
| 2021-07-01 | NIFTY | 2021-07-01 | 15750 | 15680.00 | -11489 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 35000 | 257.30 | -12646 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 33000 | 2.25 | -7014 |
| 2021-06-30 | NIFTY | 2021-07-01 | 15400 | 1.40 | -6628 |
| 2021-06-30 | NIFTY | 2021-07-01 | 15000 | 0.45 | -6221 |
| 2021-06-30 | BANKNIFTY | 2021-07-01 | 35100 | 334.55 | -6007 |
| 2021-06-29 | NIFTY | 2021-07-01 | 15800 | 86.30 | -12613 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 35500 | 516.15 | -12107 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 35400 | 441.20 | -8495 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 35300 | 369.10 | -6222 |
| 2021-06-29 | BANKNIFTY | 2021-07-01 | 35200 | 302.05 | -4814 |
| 2021-06-28 | NIFTY | 2021-07-01 | 15000 | 1.30 | -14534 |
| 2021-06-28 | NIFTY | 2021-07-01 | 14800 | 1.05 | -4051 |
| 2021-06-28 | NIFTY | 2021-07-01 | 14700 | 0.95 | -2962 |
| 2021-06-28 | NIFTY | 2021-07-01 | 14900 | 1.15 | -2749 |
| 2021-06-28 | BANKNIFTY | 2021-07-01 | 33000 | 7.90 | -2125 |
| 2021-06-25 | BANKNIFTY | 2021-07-29 | 32500 | 121.35 | -952 |
| 2021-06-25 | NIFTY | 2021-07-01 | 15250 | 5.05 | -800 |
| 2021-06-25 | BANKNIFTY | 2021-07-29 | 34500 | 431.40 | -730 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 29500 | 3.10 | -474 |
| 2021-06-25 | BANKNIFTY | 2021-07-01 | 32600 | 11.55 | -269 |
| 2021-06-24 | BANKNIFTY | 2021-06-24 | 35000 | 34827.00 | -44374 |
| 2021-06-24 | BANKNIFTY | 2021-06-24 | 33000 | 34827.00 | -20328 |
| 2021-06-24 | NIFTY | 2021-06-24 | 15500 | 15790.45 | -19046 |
| 2021-06-24 | NIFTY | 2021-06-24 | 15600 | 15790.45 | -16817 |
| 2021-06-24 | BANKNIFTY | 2021-06-24 | 34000 | 34827.00 | -12808 |
| 2021-06-23 | NIFTY | 2021-06-24 | 15800 | 123.05 | -10901 |
| 2021-06-23 | NIFTY | 2021-06-24 | 15000 | 1.00 | -8642 |
| 2021-06-23 | BANKNIFTY | 2021-06-24 | 33500 | 9.90 | -8144 |
| 2021-06-23 | NIFTY | 2021-06-24 | 14800 | 0.65 | -6731 |
| 2021-06-23 | NIFTY | 2021-06-24 | 14900 | 0.65 | -6275 |
| 2021-06-22 | NIFTY | 2021-06-24 | 15000 | 1.90 | -12821 |
| 2021-06-22 | NIFTY | 2021-06-24 | 15600 | 21.35 | -12523 |
| 2021-06-22 | NIFTY | 2021-06-24 | 14900 | 1.30 | -12480 |
| 2021-06-22 | BANKNIFTY | 2021-06-24 | 33000 | 13.05 | -11328 |
| 2021-06-22 | BANKNIFTY | 2021-06-24 | 34000 | 43.25 | -9572 |
| 2021-06-21 | NIFTY | 2021-06-24 | 15000 | 4.45 | -5008 |
| 2021-06-21 | BANKNIFTY | 2021-07-29 | 33000 | 275.80 | -4743 |
| 2021-06-21 | NIFTY | 2021-06-24 | 15250 | 8.35 | -2230 |
| 2021-06-21 | BANKNIFTY | 2021-06-24 | 31000 | 4.05 | -1782 |
| 2021-06-21 | NIFTY | 2021-06-24 | 15150 | 5.95 | -1242 |
| 2021-06-18 | NIFTY | 2021-07-01 | 15300 | 42.75 | -3536 |
| 2021-06-18 | NIFTY | 2021-06-24 | 14000 | 1.55 | -2902 |
| 2021-06-18 | NIFTY | 2021-06-24 | 16200 | 491.25 | -1996 |
| 2021-06-18 | NIFTY | 2021-06-24 | 16000 | 314.15 | -1989 |
| 2021-06-18 | NIFTY | 2021-06-24 | 15800 | 162.50 | -1957 |
| 2021-06-17 | BANKNIFTY | 2021-06-17 | 35000 | 34605.40 | -56637 |
| 2021-06-17 | NIFTY | 2021-06-17 | 15800 | 15691.40 | -29472 |
| 2021-06-17 | NIFTY | 2021-06-17 | 15700 | 15691.40 | -17033 |
| 2021-06-17 | NIFTY | 2021-06-17 | 15750 | 15691.40 | -14619 |
| 2021-06-17 | NIFTY | 2021-06-17 | 15300 | 15691.40 | -13103 |
| 2021-06-16 | NIFTY | 2021-06-17 | 15000 | 1.20 | -17701 |
| 2021-06-16 | BANKNIFTY | 2021-06-17 | 35200 | 269.90 | -12743 |
| 2021-06-16 | NIFTY | 2021-06-17 | 15800 | 65.50 | -11891 |
| 2021-06-16 | NIFTY | 2021-06-17 | 15900 | 132.50 | -9973 |
| 2021-06-16 | NIFTY | 2021-06-17 | 15500 | 4.65 | -9200 |
| 2021-06-15 | NIFTY | 2021-06-24 | 15100 | 13.55 | -6136 |
| 2021-06-15 | NIFTY | 2021-06-17 | 15300 | 3.90 | -3551 |
| 2021-06-15 | NIFTY | 2021-06-17 | 15250 | 3.45 | -3440 |
| 2021-06-15 | NIFTY | 2021-06-17 | 14700 | 1.35 | -3315 |
| 2021-06-15 | BANKNIFTY | 2021-06-17 | 32500 | 5.30 | -2901 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 35000 | 267.65 | -15629 |
| 2021-06-14 | NIFTY | 2021-06-17 | 14600 | 1.40 | -6666 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 35200 | 380.85 | -5121 |
| 2021-06-14 | NIFTY | 2021-06-24 | 15000 | 13.10 | -4445 |
| 2021-06-14 | BANKNIFTY | 2021-06-17 | 35100 | 321.75 | -3862 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |