FII Activity in NSE Index Futures and Options
The below tables can help you to find what FII/DII are buying and selling against the client in Index futures. This can be used to understand the FII view of the near-term market.
Advanced FII Open Interest Analysis is Available
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-12-02 | Pro | 4551 | -4322 |
| 2022-12-02 | FII | -28337 | 12701 |
| 2022-12-02 | DII | -3 | -147 |
| 2022-12-02 | Client | 2836 | -29185 |
| 2022-12-01 | Pro | -1674 | -1290 |
| 2022-12-01 | FII | -7083 | -1361 |
| 2022-12-01 | DII | 1104 | -670 |
| 2022-12-01 | Client | 8860 | 4528 |
| 2022-11-30 | Pro | -1733 | 4966 |
| 2022-11-30 | FII | 7154 | -4592 |
| 2022-11-30 | DII | -1 | -3674 |
| 2022-11-30 | Client | 5443 | 14163 |
| 2022-11-29 | Pro | 4702 | -2644 |
| 2022-11-29 | Client | -7340 | 6595 |
| 2022-11-29 | DII | 2998 | 0 |
| 2022-11-29 | FII | 4980 | 1389 |
| 2022-11-28 | Pro | -1214 | 3150 |
| 2022-11-28 | FII | 15807 | 707 |
| 2022-11-28 | DII | -19 | -1 |
| 2022-11-28 | Client | 1299 | 12017 |
| 2022-11-25 | Pro | -1154 | -10944 |
| 2022-11-25 | FII | -2407 | 13324 |
| 2022-11-25 | DII | -2 | -2800 |
| 2022-11-25 | Client | 1267 | -1876 |
| 2022-11-24 | Pro | 3081 | -7372 |
| 2022-11-24 | Client | -49158 | -7488 |
| 2022-11-24 | DII | -850 | -6454 |
| 2022-11-24 | FII | 3279 | -22334 |
| 2022-11-23 | Pro | 89 | -2156 |
| 2022-11-23 | FII | 11162 | 8327 |
| 2022-11-23 | DII | -1 | 500 |
| 2022-11-23 | Client | 1918 | 6497 |
| 2022-11-22 | Pro | -240 | 10437 |
| 2022-11-22 | FII | 5297 | -10805 |
| 2022-11-22 | DII | -20 | -728 |
| 2022-11-22 | Client | 5284 | 11417 |
| 2022-11-21 | FII | -8623 | -49 |
| 2022-11-21 | Client | 6900 | -557 |
| 2022-11-21 | DII | -1 | 887 |
| 2022-11-21 | Pro | 1107 | -898 |
| 2022-11-18 | Pro | 3509 | 1505 |
| 2022-11-18 | FII | -1287 | -2312 |
| 2022-11-18 | DII | -2 | 1097 |
| 2022-11-18 | Client | -9086 | -7156 |
| 2022-11-17 | Pro | -3530 | -841 |
| 2022-11-17 | FII | -2926 | 1062 |
| 2022-11-17 | DII | -1 | 999 |
| 2022-11-17 | Client | 2325 | -5352 |
| 2022-11-16 | Pro | -3315 | -11061 |
| 2022-11-16 | FII | 12713 | -5746 |
| 2022-11-16 | DII | -1 | -150 |
| 2022-11-16 | Client | -20035 | 6319 |
| 2022-11-15 | Pro | 6139 | 11995 |
| 2022-11-15 | FII | 3404 | 2829 |
| 2022-11-15 | DII | 0 | 400 |
| 2022-11-15 | Client | 10515 | 4834 |
| 2022-11-14 | Pro | -6294 | -8582 |
| 2022-11-14 | FII | -4720 | 2208 |
| 2022-11-14 | DII | -1 | -97 |
| 2022-11-14 | Client | -1763 | -6307 |
| 2022-11-11 | FII | 16482 | -14418 |
| 2022-11-11 | Client | 3954 | 16355 |
| 2022-11-11 | DII | -198 | -3 |
| 2022-11-11 | Pro | 666 | 18970 |
| 2022-11-10 | Pro | -692 | -3475 |
| 2022-11-10 | FII | -4426 | 11060 |
| 2022-11-10 | DII | -298 | -712 |
| 2022-11-10 | Client | 5184 | -7105 |
| 2022-11-09 | Pro | 3376 | 4537 |
| 2022-11-09 | FII | 3187 | -1025 |
| 2022-11-09 | DII | -18 | 0 |
| 2022-11-09 | Client | 12074 | 15107 |
| 2022-11-07 | DII | -13 | 130 |
| 2022-11-07 | Client | 4845 | 4724 |
| 2022-11-07 | FII | 2671 | 4268 |
| 2022-11-07 | Pro | -1281 | -2900 |
| 2022-11-04 | Pro | 616 | 10718 |
| 2022-11-04 | FII | 2064 | 4028 |
| 2022-11-04 | DII | -521 | 52 |
| 2022-11-04 | Client | 7023 | -5616 |
| 2022-11-03 | Pro | 3053 | -1613 |
| 2022-11-03 | FII | 3737 | 15095 |
| 2022-11-03 | DII | -516 | -99 |
| 2022-11-03 | Client | 10662 | 3553 |
| 2022-11-02 | FII | -9680 | -2631 |
| 2022-11-02 | Client | -1535 | -3488 |
| 2022-11-02 | DII | -2815 | -276 |
| 2022-11-02 | Pro | -155 | -7790 |
| 2022-11-01 | Pro | 3546 | 930 |
| 2022-11-01 | FII | 13503 | 2126 |
| 2022-11-01 | DII | -217 | -1032 |
| 2022-11-01 | Client | -3342 | 11466 |
| 2022-10-31 | Pro | -2855 | 13916 |
| 2022-10-31 | FII | 5904 | -10506 |
| 2022-10-31 | DII | -58 | -844 |
| 2022-10-31 | Client | 9164 | 9589 |
| 2022-10-28 | DII | 58 | 1953 |
| 2022-10-28 | FII | -12 | 5879 |
| 2022-10-28 | Pro | 5172 | -3420 |
| 2022-10-28 | Client | 11061 | 11867 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-12-02 | Pro | 230016 | 317441 |
| 2022-12-02 | FII | 100053 | 172818 |
| 2022-12-02 | DII | 0 | 0 |
| 2022-12-02 | Client | 1309933 | 1149743 |
| 2022-12-01 | Pro | -350300 | -314190 |
| 2022-12-01 | FII | -136881 | -63991 |
| 2022-12-01 | DII | 0 | 0 |
| 2022-12-01 | Client | -1232401 | -1341401 |
| 2022-11-30 | Pro | 8181 | -102979 |
| 2022-11-30 | FII | -13011 | -81410 |
| 2022-11-30 | DII | 0 | 0 |
| 2022-11-30 | Client | -226180 | -46621 |
| 2022-11-29 | Pro | -1418 | -9703 |
| 2022-11-29 | Client | 129286 | 125921 |
| 2022-11-29 | DII | 0 | 0 |
| 2022-11-29 | FII | -24326 | -12676 |
| 2022-11-28 | Pro | 112666 | 173059 |
| 2022-11-28 | FII | 48475 | 24342 |
| 2022-11-28 | DII | 0 | 0 |
| 2022-11-28 | Client | 525243 | 488983 |
| 2022-11-25 | Pro | 246364 | 348133 |
| 2022-11-25 | FII | 185503 | 185117 |
| 2022-11-25 | DII | 0 | 0 |
| 2022-11-25 | Client | 1119237 | 1017854 |
| 2022-11-24 | Pro | -398820 | -532896 |
| 2022-11-24 | Client | -1938033 | -1908218 |
| 2022-11-24 | DII | -8 | 0 |
| 2022-11-24 | FII | -354082 | -249829 |
| 2022-11-23 | Pro | 98101 | 188803 |
| 2022-11-23 | FII | 98847 | 42114 |
| 2022-11-23 | DII | 0 | 0 |
| 2022-11-23 | Client | 261844 | 227875 |
| 2022-11-22 | Pro | -86661 | -234722 |
| 2022-11-22 | FII | -9963 | -51088 |
| 2022-11-22 | DII | 0 | 0 |
| 2022-11-22 | Client | -383424 | -194238 |
| 2022-11-21 | FII | 22964 | 50375 |
| 2022-11-21 | Client | 728769 | 646648 |
| 2022-11-21 | DII | 0 | 0 |
| 2022-11-21 | Pro | 129489 | 184199 |
| 2022-11-18 | Pro | 148987 | 203497 |
| 2022-11-18 | FII | 187901 | 159951 |
| 2022-11-18 | DII | 8 | 0 |
| 2022-11-18 | Client | 988622 | 962070 |
| 2022-11-17 | Pro | -325144 | -311875 |
| 2022-11-17 | FII | -182302 | -95390 |
| 2022-11-17 | DII | 0 | 0 |
| 2022-11-17 | Client | -1197615 | -1297796 |
| 2022-11-16 | Pro | 78414 | 135345 |
| 2022-11-16 | FII | 37816 | -4347 |
| 2022-11-16 | DII | 0 | 0 |
| 2022-11-16 | Client | 347187 | 332419 |
| 2022-11-15 | Pro | -60846 | -225992 |
| 2022-11-15 | FII | 2361 | -45403 |
| 2022-11-15 | DII | 0 | 0 |
| 2022-11-15 | Client | -444805 | -231895 |
| 2022-11-14 | Pro | 93381 | 211773 |
| 2022-11-14 | FII | 13484 | 63144 |
| 2022-11-14 | DII | 0 | 0 |
| 2022-11-14 | Client | 775860 | 607808 |
| 2022-11-11 | FII | 129815 | 85809 |
| 2022-11-11 | Client | 538195 | 600733 |
| 2022-11-11 | DII | 0 | 0 |
| 2022-11-11 | Pro | 177747 | 159215 |
| 2022-11-10 | Pro | -335558 | -427532 |
| 2022-11-10 | FII | -200924 | -184647 |
| 2022-11-10 | DII | 0 | 0 |
| 2022-11-10 | Client | -1661607 | -1585910 |
| 2022-11-09 | Pro | 202234 | 303297 |
| 2022-11-09 | FII | 72403 | 91473 |
| 2022-11-09 | DII | 0 | 0 |
| 2022-11-09 | Client | 754070 | 633937 |
| 2022-11-07 | DII | 0 | 0 |
| 2022-11-07 | Client | 248207 | 255944 |
| 2022-11-07 | FII | -25792 | -22444 |
| 2022-11-07 | Pro | -30064 | -41149 |
| 2022-11-04 | Pro | 261918 | 278965 |
| 2022-11-04 | FII | 220020 | 165940 |
| 2022-11-04 | DII | 0 | 0 |
| 2022-11-04 | Client | 874222 | 911255 |
| 2022-11-03 | Pro | -412087 | -489739 |
| 2022-11-03 | FII | -182523 | -133532 |
| 2022-11-03 | DII | 0 | 0 |
| 2022-11-03 | Client | -1659535 | -1630874 |
| 2022-11-02 | FII | -27829 | -15459 |
| 2022-11-02 | Client | 406308 | 346763 |
| 2022-11-02 | DII | 0 | 0 |
| 2022-11-02 | Pro | 66988 | 114163 |
| 2022-11-01 | Pro | -57153 | 78098 |
| 2022-11-01 | FII | 169598 | 92007 |
| 2022-11-01 | DII | 0 | 0 |
| 2022-11-01 | Client | 406974 | 349314 |
| 2022-10-31 | Pro | 107063 | 42507 |
| 2022-10-31 | FII | 11763 | -3786 |
| 2022-10-31 | DII | 0 | 0 |
| 2022-10-31 | Client | 69580 | 149685 |
| 2022-10-28 | DII | 0 | 0 |
| 2022-10-28 | FII | 124626 | 117133 |
| 2022-10-28 | Pro | 283611 | 293157 |
| 2022-10-28 | Client | 920560 | 918507 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-12-02 | Pro | 145063 | 78767 |
| 2022-12-02 | FII | 67976 | 12569 |
| 2022-12-02 | DII | 2900 | 0 |
| 2022-12-02 | Client | 543506 | 668109 |
| 2022-12-01 | Pro | -327429 | -551057 |
| 2022-12-01 | FII | -180762 | -235153 |
| 2022-12-01 | DII | 4294 | 0 |
| 2022-12-01 | Client | -2250023 | -1967710 |
| 2022-11-30 | Pro | 51612 | 216041 |
| 2022-11-30 | FII | 92023 | 118237 |
| 2022-11-30 | DII | 6774 | 0 |
| 2022-11-30 | Client | 692028 | 508159 |
| 2022-11-29 | Pro | 27889 | -4909 |
| 2022-11-29 | Client | 26674 | 33402 |
| 2022-11-29 | DII | 2329 | 0 |
| 2022-11-29 | FII | -38045 | -9646 |
| 2022-11-28 | Pro | 117081 | 201473 |
| 2022-11-28 | FII | 77912 | 78655 |
| 2022-11-28 | DII | 0 | 0 |
| 2022-11-28 | Client | 712372 | 627237 |
| 2022-11-25 | Pro | 164358 | 114743 |
| 2022-11-25 | FII | 95569 | 37462 |
| 2022-11-25 | DII | 3305 | 0 |
| 2022-11-25 | Client | 616737 | 727764 |
| 2022-11-24 | Pro | -322193 | -361338 |
| 2022-11-24 | Client | -1334731 | -1497722 |
| 2022-11-24 | DII | -5779 | 0 |
| 2022-11-24 | FII | -326523 | -130166 |
| 2022-11-23 | Pro | 133685 | 149117 |
| 2022-11-23 | FII | 81953 | 315 |
| 2022-11-23 | DII | 0 | 0 |
| 2022-11-23 | Client | 259968 | 326174 |
| 2022-11-22 | Pro | -70942 | 30882 |
| 2022-11-22 | FII | 9071 | 86781 |
| 2022-11-22 | DII | 0 | 0 |
| 2022-11-22 | Client | 430050 | 250516 |
| 2022-11-21 | FII | 36211 | 18386 |
| 2022-11-21 | Client | 356616 | 373082 |
| 2022-11-21 | DII | -4000 | 0 |
| 2022-11-21 | Pro | 158362 | 155721 |
| 2022-11-18 | Pro | 95767 | 84562 |
| 2022-11-18 | FII | 113017 | 81293 |
| 2022-11-18 | DII | -2000 | 0 |
| 2022-11-18 | Client | 543623 | 584552 |
| 2022-11-17 | Pro | -391236 | -586453 |
| 2022-11-17 | FII | -152716 | -180036 |
| 2022-11-17 | DII | 4400 | 0 |
| 2022-11-17 | Client | -2067209 | -1840272 |
| 2022-11-16 | Pro | 65470 | 82918 |
| 2022-11-16 | FII | 41097 | 34107 |
| 2022-11-16 | DII | 3650 | 0 |
| 2022-11-16 | Client | 292223 | 285415 |
| 2022-11-15 | Pro | 25108 | 135258 |
| 2022-11-15 | FII | 14950 | 64563 |
| 2022-11-15 | DII | 0 | 0 |
| 2022-11-15 | Client | 542620 | 382857 |
| 2022-11-14 | Pro | 80687 | 42155 |
| 2022-11-14 | FII | 1244 | -28395 |
| 2022-11-14 | DII | -2250 | 0 |
| 2022-11-14 | Client | 155884 | 221805 |
| 2022-11-11 | FII | 101857 | 116851 |
| 2022-11-11 | Client | 1240523 | 1054097 |
| 2022-11-11 | DII | 3000 | 0 |
| 2022-11-11 | Pro | 114028 | 288460 |
| 2022-11-10 | Pro | -206143 | -307837 |
| 2022-11-10 | FII | -145953 | -79236 |
| 2022-11-10 | DII | -7000 | 0 |
| 2022-11-10 | Client | -1398603 | -1370626 |
| 2022-11-09 | Pro | 100971 | 116694 |
| 2022-11-09 | FII | 70811 | 7919 |
| 2022-11-09 | DII | 2500 | 0 |
| 2022-11-09 | Client | 234542 | 284211 |
| 2022-11-07 | DII | 0 | 0 |
| 2022-11-07 | Client | 340263 | 323204 |
| 2022-11-07 | FII | -7450 | -5240 |
| 2022-11-07 | Pro | -3428 | 11421 |
| 2022-11-04 | Pro | 169006 | 173981 |
| 2022-11-04 | FII | 146510 | 106707 |
| 2022-11-04 | DII | -15 | 0 |
| 2022-11-04 | Client | 707874 | 742687 |
| 2022-11-03 | Pro | -263588 | -298010 |
| 2022-11-03 | FII | -156727 | -91001 |
| 2022-11-03 | DII | 4378 | 0 |
| 2022-11-03 | Client | -1201793 | -1228719 |
| 2022-11-02 | FII | 10651 | -27077 |
| 2022-11-02 | Client | -62585 | 49522 |
| 2022-11-02 | DII | 89 | 0 |
| 2022-11-02 | Pro | 48490 | -25800 |
| 2022-11-01 | Pro | -42708 | 19739 |
| 2022-11-01 | FII | 132395 | 81719 |
| 2022-11-01 | DII | 1977 | 0 |
| 2022-11-01 | Client | 179358 | 169564 |
| 2022-10-31 | Pro | 99973 | 244594 |
| 2022-10-31 | FII | 27007 | 48672 |
| 2022-10-31 | DII | 2471 | 0 |
| 2022-10-31 | Client | 810777 | 646962 |
| 2022-10-28 | DII | 2500 | 0 |
| 2022-10-28 | FII | 76468 | 47492 |
| 2022-10-28 | Pro | 275710 | 238980 |
| 2022-10-28 | Client | 604216 | 672422 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 02/12/2022 | BANKNIFTY | 25/01/2023 | 43,572.90 | 1,430 |
| 02/12/2022 | FINNIFTY | 27/12/2022 | 19,377.90 | 48 |
| 01/12/2022 | NIFTY | 25/01/2023 | 19,040.65 | 1,296 |
| 01/12/2022 | NIFTY | 23/02/2023 | 19,115.80 | 209 |
| 01/12/2022 | BANKNIFTY | 23/02/2023 | 43,961.35 | 147 |
| 01/12/2022 | BANKNIFTY | 25/01/2023 | 43,735.80 | 47 |
| 30/11/2022 | NIFTY | 29/12/2022 | 18,874.50 | 5,351 |
| 30/11/2022 | NIFTY | 25/01/2023 | 18,967.15 | 1,711 |
| 30/11/2022 | NIFTY | 23/02/2023 | 19,048.70 | 523 |
| 30/11/2022 | BANKNIFTY | 23/02/2023 | 43,923.30 | 73 |
| 29/11/2022 | NIFTY | 25/01/2023 | 18,833.70 | 1,337 |
| 29/11/2022 | NIFTY | 29/12/2022 | 18,733.60 | 954 |
| 29/11/2022 | BANKNIFTY | 29/12/2022 | 43,293.75 | 740 |
| 29/11/2022 | NIFTY | 23/02/2023 | 18,923.35 | 697 |
| 28/11/2022 | NIFTY | 29/12/2022 | 18,694.10 | 8,123 |
| 28/11/2022 | BANKNIFTY | 29/12/2022 | 43,275.15 | 1,086 |
| 28/11/2022 | NIFTY | 23/02/2023 | 18,886.75 | 841 |
| 28/11/2022 | NIFTY | 25/01/2023 | 18,797.65 | 764 |
| 25/11/2022 | NIFTY | 29/12/2022 | 18,646.10 | 1,879 |
| 25/11/2022 | NIFTY | 25/01/2023 | 18,751.90 | 1,232 |
| 25/11/2022 | BANKNIFTY | 25/01/2023 | 43,568.60 | 1,168 |
| 25/11/2022 | NIFTY | 23/02/2023 | 18,842.30 | 803 |
| 24/11/2022 | NIFTY | 29/12/2022 | 18,626.15 | 47,406 |
| 24/11/2022 | BANKNIFTY | 29/12/2022 | 43,284.25 | 45,520 |
| 24/11/2022 | NIFTY | 25/01/2023 | 18,716.30 | 3,079 |
| 24/11/2022 | BANKNIFTY | 25/01/2023 | 43,517.40 | 2,760 |
| 23/11/2022 | NIFTY | 29/12/2022 | 18,396.85 | 39,682 |
| 23/11/2022 | BANKNIFTY | 29/12/2022 | 42,973.10 | 22,121 |
| 23/11/2022 | BANKNIFTY | 25/01/2023 | 43,197.20 | 1,613 |
| 23/11/2022 | NIFTY | 25/01/2023 | 18,490.80 | 1,296 |
| 22/11/2022 | BANKNIFTY | 29/12/2022 | 42,703.55 | 20,309 |
| 22/11/2022 | NIFTY | 29/12/2022 | 18,373.85 | 17,675 |
| 22/11/2022 | BANKNIFTY | 25/01/2023 | 42,908.50 | 958 |
| 22/11/2022 | NIFTY | 25/01/2023 | 18,461.10 | 828 |
| 21/11/2022 | NIFTY | 29/12/2022 | 18,284.05 | 12,317 |
| 21/11/2022 | BANKNIFTY | 29/12/2022 | 42,576.65 | 8,686 |
| 21/11/2022 | NIFTY | 25/01/2023 | 18,367.55 | 1,319 |
| 21/11/2022 | BANKNIFTY | 25/01/2023 | 42,778.25 | 625 |
| 18/11/2022 | BANKNIFTY | 29/12/2022 | 42,718.15 | 3,766 |
| 18/11/2022 | NIFTY | 29/12/2022 | 18,442.90 | 1,760 |
| 18/11/2022 | BANKNIFTY | 25/01/2023 | 42,909.65 | 647 |
| 18/11/2022 | NIFTY | 25/01/2023 | 18,525.85 | 400 |
| 17/11/2022 | BANKNIFTY | 29/12/2022 | 42,732.55 | 2,657 |
| 17/11/2022 | NIFTY | 29/12/2022 | 18,470.65 | 2,651 |
| 17/11/2022 | NIFTY | 25/01/2023 | 18,547.25 | 841 |
| 17/11/2022 | BANKNIFTY | 25/01/2023 | 42,918.05 | 466 |
| 16/11/2022 | BANKNIFTY | 29/12/2022 | 42,776.35 | 1,862 |
| 16/11/2022 | NIFTY | 29/12/2022 | 18,539.55 | 1,084 |
| 16/11/2022 | NIFTY | 25/01/2023 | 18,615.00 | 743 |
| 16/11/2022 | BANKNIFTY | 25/01/2023 | 42,957.15 | 684 |
| 15/11/2022 | BANKNIFTY | 24/11/2022 | 42,483.70 | 14,040 |
| 15/11/2022 | NIFTY | 29/12/2022 | 18,554.30 | 2,141 |
| 15/11/2022 | BANKNIFTY | 29/12/2022 | 42,688.55 | 958 |
| 15/11/2022 | NIFTY | 25/01/2023 | 18,623.90 | 485 |
| 14/11/2022 | NIFTY | 29/12/2022 | 18,468.55 | 1,977 |
| 14/11/2022 | BANKNIFTY | 29/12/2022 | 42,408.90 | 338 |
| 14/11/2022 | BANKNIFTY | 25/01/2023 | 42,568.50 | 163 |
| 14/11/2022 | FINNIFTY | 29/11/2022 | 19,032.25 | 25 |
| 11/11/2022 | BANKNIFTY | 24/11/2022 | 42,293.30 | 15,106 |
| 11/11/2022 | NIFTY | 24/11/2022 | 18,424.00 | 2,604 |
| 11/11/2022 | BANKNIFTY | 25/01/2023 | 42,643.00 | 469 |
| 11/11/2022 | NIFTY | 25/01/2023 | 18,576.65 | 405 |
| 10/11/2022 | NIFTY | 24/11/2022 | 18,092.65 | 1,266 |
| 10/11/2022 | NIFTY | 29/12/2022 | 18,182.35 | 1,023 |
| 10/11/2022 | BANKNIFTY | 29/12/2022 | 41,926.15 | 416 |
| 10/11/2022 | NIFTY | 25/01/2023 | 18,245.10 | 250 |
| 09/11/2022 | NIFTY | 24/11/2022 | 18,216.80 | 8,243 |
| 09/11/2022 | BANKNIFTY | 24/11/2022 | 41,926.40 | 3,885 |
| 09/11/2022 | BANKNIFTY | 29/12/2022 | 42,125.35 | 730 |
| 09/11/2022 | NIFTY | 29/12/2022 | 18,299.95 | 572 |
| 07/11/2022 | BANKNIFTY | 24/11/2022 | 41,845.25 | 8,779 |
| 07/11/2022 | NIFTY | 29/12/2022 | 18,347.45 | 1,504 |
| 07/11/2022 | BANKNIFTY | 29/12/2022 | 42,028.25 | 1,315 |
| 07/11/2022 | NIFTY | 25/01/2023 | 18,401.95 | 570 |
| 04/11/2022 | NIFTY | 24/11/2022 | 18,194.00 | 2,421 |
| 04/11/2022 | NIFTY | 29/12/2022 | 18,270.05 | 1,671 |
| 04/11/2022 | BANKNIFTY | 24/11/2022 | 41,419.00 | 1,578 |
| 04/11/2022 | BANKNIFTY | 29/12/2022 | 41,601.15 | 983 |
| 03/11/2022 | BANKNIFTY | 24/11/2022 | 41,458.65 | 7,599 |
| 03/11/2022 | NIFTY | 24/11/2022 | 18,118.80 | 4,086 |
| 03/11/2022 | NIFTY | 29/12/2022 | 18,186.20 | 1,203 |
| 03/11/2022 | BANKNIFTY | 29/12/2022 | 41,634.10 | 789 |
| 02/11/2022 | BANKNIFTY | 24/11/2022 | 41,312.70 | 1,736 |
| 02/11/2022 | NIFTY | 29/12/2022 | 18,210.85 | 684 |
| 02/11/2022 | BANKNIFTY | 29/12/2022 | 41,478.35 | 257 |
| 02/11/2022 | NIFTY | 25/01/2023 | 18,268.30 | 190 |
| 01/11/2022 | NIFTY | 24/11/2022 | 18,211.20 | 6,246 |
| 01/11/2022 | BANKNIFTY | 29/12/2022 | 41,648.00 | 1,155 |
| 01/11/2022 | NIFTY | 29/12/2022 | 18,274.45 | 779 |
| 01/11/2022 | NIFTY | 25/01/2023 | 18,323.60 | 719 |
| 31/10/2022 | NIFTY | 24/11/2022 | 18,051.05 | 6,503 |
| 31/10/2022 | NIFTY | 29/12/2022 | 18,109.95 | 1,239 |
| 31/10/2022 | NIFTY | 25/01/2023 | 18,158.60 | 442 |
| 31/10/2022 | BANKNIFTY | 29/12/2022 | 41,634.15 | 352 |
| 28/10/2022 | BANKNIFTY | 24/11/2022 | 41,149.45 | 5,376 |
| 28/10/2022 | NIFTY | 24/11/2022 | 17,830.20 | 3,868 |
| 28/10/2022 | NIFTY | 29/12/2022 | 17,893.10 | 2,275 |
| 28/10/2022 | NIFTY | 25/01/2023 | 17,944.15 | 727 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 02/12/2022 | NIFTY | 29/12/2022 | 18,812.55 | -12,215 |
| 02/12/2022 | BANKNIFTY | 29/12/2022 | 43,336.00 | -3,700 |
| 02/12/2022 | NIFTY | 25/01/2023 | 18,919.85 | -235 |
| 02/12/2022 | BANKNIFTY | 23/02/2023 | 43,818.00 | -37 |
| 01/12/2022 | BANKNIFTY | 29/12/2022 | 43,475.15 | -532 |
| 01/12/2022 | NIFTY | 29/12/2022 | 18,948.30 | -470 |
| 01/12/2022 | FINNIFTY | 27/12/2022 | 19,499.70 | -5 |
| 01/12/2022 | FINNIFTY | 31/01/2023 | 19,585.20 | -2 |
| 30/11/2022 | BANKNIFTY | 29/12/2022 | 43,452.10 | -577 |
| 30/11/2022 | BANKNIFTY | 25/01/2023 | 43,700.60 | -17 |
| 25/11/2022 | BANKNIFTY | 29/12/2022 | 43,291.85 | -9,902 |
| 25/11/2022 | FINNIFTY | 29/11/2022 | 19,237.40 | -3 |
| 24/11/2022 | NIFTY | 24/11/2022 | 18,484.10 | -40,832 |
| 24/11/2022 | BANKNIFTY | 24/11/2022 | 43,075.40 | -34,955 |
| 23/11/2022 | NIFTY | 24/11/2022 | 18,286.75 | -32,097 |
| 23/11/2022 | BANKNIFTY | 24/11/2022 | 42,746.65 | -23,898 |
| 22/11/2022 | NIFTY | 24/11/2022 | 18,281.00 | -19,449 |
| 22/11/2022 | BANKNIFTY | 24/11/2022 | 42,478.75 | -9,497 |
| 22/11/2022 | FINNIFTY | 29/11/2022 | 19,046.30 | -33 |
| 21/11/2022 | NIFTY | 24/11/2022 | 18,192.20 | -15,486 |
| 21/11/2022 | BANKNIFTY | 24/11/2022 | 42,366.00 | -7,147 |
| 21/11/2022 | FINNIFTY | 27/12/2022 | 19,067.25 | -8 |
| 18/11/2022 | NIFTY | 24/11/2022 | 18,355.90 | -7,901 |
| 18/11/2022 | BANKNIFTY | 24/11/2022 | 42,505.20 | -2,659 |
| 18/11/2022 | FINNIFTY | 27/12/2022 | 19,239.15 | -7 |
| 18/11/2022 | FINNIFTY | 29/11/2022 | 19,132.75 | -1 |
| 17/11/2022 | BANKNIFTY | 24/11/2022 | 42,531.55 | -9,169 |
| 17/11/2022 | NIFTY | 24/11/2022 | 18,378.40 | -2,201 |
| 17/11/2022 | FINNIFTY | 29/11/2022 | 19,137.05 | -19 |
| 17/11/2022 | FINNIFTY | 27/12/2022 | 19,252.90 | -3 |
| 16/11/2022 | BANKNIFTY | 24/11/2022 | 42,579.90 | -6,937 |
| 16/11/2022 | NIFTY | 24/11/2022 | 18,451.85 | -5,976 |
| 16/11/2022 | FINNIFTY | 29/11/2022 | 19,174.00 | -23 |
| 15/11/2022 | FINNIFTY | 29/11/2022 | 19,114.15 | -5 |
| 14/11/2022 | BANKNIFTY | 24/11/2022 | 42,202.65 | -8,405 |
| 14/11/2022 | NIFTY | 24/11/2022 | 18,379.20 | -5,269 |
| 10/11/2022 | BANKNIFTY | 24/11/2022 | 41,731.05 | -4,411 |
| 10/11/2022 | BANKNIFTY | 25/01/2023 | 42,083.95 | -25 |
| 10/11/2022 | FINNIFTY | 29/11/2022 | 18,689.25 | -18 |
| 10/11/2022 | FINNIFTY | 27/12/2022 | 18,744.20 | -2 |
| 09/11/2022 | FINNIFTY | 29/11/2022 | 18,755.30 | -64 |
| 07/11/2022 | NIFTY | 24/11/2022 | 18,264.15 | -4,613 |
| 07/11/2022 | FINNIFTY | 29/11/2022 | 18,797.45 | -85 |
| 04/11/2022 | FINNIFTY | 27/12/2022 | 18,775.00 | -3 |
| 03/11/2022 | BANKNIFTY | 25/01/2023 | 41,779.75 | -16 |
| 03/11/2022 | FINNIFTY | 29/11/2022 | 18,642.95 | -1 |
| 02/11/2022 | NIFTY | 24/11/2022 | 18,146.75 | -11,771 |
| 02/11/2022 | FINNIFTY | 29/11/2022 | 18,607.70 | -5 |
| 01/11/2022 | FINNIFTY | 29/11/2022 | 18,657.40 | -31 |
| 31/10/2022 | BANKNIFTY | 24/11/2022 | 41,466.80 | -660 |
| 28/10/2022 | FINNIFTY | 29/11/2022 | 18,354.80 | -28 |
| 28/10/2022 | FINNIFTY | 27/12/2022 | 18,481.65 | -1 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-12-02 | BANKNIFTY | 2022-12-08 | 43000 | 344.30 | 92563 |
| 2022-12-02 | NIFTY | 2022-12-08 | 18700 | 115.80 | 56008 |
| 2022-12-02 | NIFTY | 2022-12-08 | 18800 | 69.80 | 52759 |
| 2022-12-02 | BANKNIFTY | 2022-12-08 | 43100 | 288.10 | 49681 |
| 2022-12-02 | NIFTY | 2022-12-08 | 19000 | 21.25 | 41515 |
| 2022-12-01 | BANKNIFTY | 2022-12-01 | 43300 | 43260.65 | 106513 |
| 2022-12-01 | NIFTY | 2022-12-01 | 18850 | 18812.50 | 81867 |
| 2022-12-01 | BANKNIFTY | 2022-12-01 | 43400 | 43260.65 | 71525 |
| 2022-12-01 | NIFTY | 2022-12-01 | 19200 | 18812.50 | 61572 |
| 2022-12-01 | BANKNIFTY | 2022-12-01 | 43500 | 43260.65 | 57973 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 44000 | 6.65 | 73102 |
| 2022-11-30 | NIFTY | 2022-12-01 | 18900 | 5.55 | 23926 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 43700 | 13.05 | 17778 |
| 2022-11-30 | NIFTY | 2022-12-01 | 18850 | 10.65 | 13390 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 48000 | 2.10 | 12135 |
| 2022-11-29 | FINNIFTY | 2022-11-29 | 19250 | 19231.45 | 84176 |
| 2022-11-29 | FINNIFTY | 2022-11-29 | 19300 | 19231.45 | 74729 |
| 2022-11-29 | BANKNIFTY | 2022-12-01 | 43200 | 120.95 | 54650 |
| 2022-11-29 | BANKNIFTY | 2022-12-01 | 43100 | 165.60 | 49190 |
| 2022-11-29 | BANKNIFTY | 2022-12-01 | 43300 | 86.10 | 38329 |
| 2022-11-28 | BANKNIFTY | 2022-12-01 | 44500 | 7.95 | 54134 |
| 2022-11-28 | BANKNIFTY | 2022-12-01 | 43000 | 247.45 | 43246 |
| 2022-11-28 | NIFTY | 2022-12-01 | 18800 | 10.45 | 28399 |
| 2022-11-28 | FINNIFTY | 2022-11-29 | 19300 | 12.20 | 26947 |
| 2022-11-28 | FINNIFTY | 2022-11-29 | 19200 | 46.70 | 21609 |
| 2022-11-25 | BANKNIFTY | 2022-12-01 | 43000 | 286.75 | 125141 |
| 2022-11-25 | BANKNIFTY | 2022-12-01 | 43200 | 189.75 | 62644 |
| 2022-11-25 | BANKNIFTY | 2022-12-01 | 45000 | 7.70 | 56736 |
| 2022-11-25 | NIFTY | 2022-12-01 | 19000 | 3.35 | 56039 |
| 2022-11-25 | BANKNIFTY | 2022-12-01 | 43300 | 151.30 | 41782 |
| 2022-11-24 | BANKNIFTY | 2022-11-24 | 43100 | 43075.40 | 101635 |
| 2022-11-24 | NIFTY | 2022-11-24 | 18500 | 18484.10 | 52250 |
| 2022-11-24 | BANKNIFTY | 2022-11-24 | 43200 | 43075.40 | 36309 |
| 2022-11-24 | BANKNIFTY | 2022-12-01 | 45000 | 8.95 | 32558 |
| 2022-11-24 | NIFTY | 2022-12-01 | 19000 | 4.30 | 31663 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 43000 | 33.90 | 51081 |
| 2022-11-23 | NIFTY | 2022-11-24 | 18300 | 38.30 | 50151 |
| 2022-11-23 | NIFTY | 2022-11-24 | 18700 | 1.15 | 36553 |
| 2022-11-23 | NIFTY | 2022-11-24 | 18350 | 19.10 | 34272 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 43300 | 7.70 | 34244 |
| 2022-11-22 | FINNIFTY | 2022-11-22 | 19000 | 18973.20 | 91697 |
| 2022-11-22 | FINNIFTY | 2022-11-22 | 18900 | 18973.20 | 42890 |
| 2022-11-22 | FINNIFTY | 2022-11-22 | 19050 | 18973.20 | 29399 |
| 2022-11-22 | FINNIFTY | 2022-11-22 | 19100 | 18973.20 | 28266 |
| 2022-11-22 | FINNIFTY | 2022-11-22 | 18950 | 18973.20 | 25754 |
| 2022-11-21 | NIFTY | 2022-11-24 | 18200 | 78.85 | 63581 |
| 2022-11-21 | NIFTY | 2022-11-24 | 18300 | 39.35 | 63320 |
| 2022-11-21 | FINNIFTY | 2022-11-22 | 19100 | 9.40 | 36017 |
| 2022-11-21 | BANKNIFTY | 2022-11-24 | 42300 | 247.80 | 34629 |
| 2022-11-21 | NIFTY | 2022-11-24 | 18250 | 56.55 | 33420 |
| 2022-11-18 | BANKNIFTY | 2022-11-24 | 42500 | 281.45 | 82132 |
| 2022-11-18 | NIFTY | 2022-11-24 | 18400 | 78.90 | 68399 |
| 2022-11-18 | NIFTY | 2022-11-24 | 18300 | 133.60 | 50934 |
| 2022-11-18 | NIFTY | 2022-11-24 | 18900 | 3.05 | 45763 |
| 2022-11-18 | BANKNIFTY | 2022-11-24 | 45000 | 5.40 | 32164 |
| 2022-11-17 | NIFTY | 2022-11-24 | 19000 | 3.30 | 82086 |
| 2022-11-17 | BANKNIFTY | 2022-11-17 | 42600 | 42458.05 | 55189 |
| 2022-11-17 | NIFTY | 2022-11-24 | 19500 | 1.65 | 44909 |
| 2022-11-17 | NIFTY | 2022-11-17 | 18350 | 18343.90 | 43277 |
| 2022-11-17 | BANKNIFTY | 2022-11-17 | 42500 | 42458.05 | 42799 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 42500 | 163.55 | 56946 |
| 2022-11-16 | NIFTY | 2022-11-17 | 18400 | 58.85 | 36237 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 42900 | 23.80 | 35790 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 42700 | 72.40 | 33819 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 42600 | 113.05 | 30267 |
| 2022-11-15 | FINNIFTY | 2022-11-15 | 19100 | 19083.60 | 79252 |
| 2022-11-15 | NIFTY | 2022-11-17 | 18800 | 1.75 | 28311 |
| 2022-11-15 | BANKNIFTY | 2022-11-17 | 42400 | 190.25 | 22162 |
| 2022-11-15 | FINNIFTY | 2022-11-15 | 19150 | 19083.60 | 21126 |
| 2022-11-15 | NIFTY | 2022-11-17 | 18650 | 5.70 | 10887 |
| 2022-11-14 | NIFTY | 2022-11-17 | 18400 | 60.40 | 39189 |
| 2022-11-14 | BANKNIFTY | 2022-11-17 | 42200 | 209.75 | 34440 |
| 2022-11-14 | NIFTY | 2022-11-17 | 18750 | 3.60 | 30862 |
| 2022-11-14 | BANKNIFTY | 2022-11-17 | 47000 | 3.15 | 30255 |
| 2022-11-14 | NIFTY | 2022-11-17 | 18450 | 41.65 | 29708 |
| 2022-11-11 | BANKNIFTY | 2022-11-17 | 44000 | 9.85 | 65905 |
| 2022-11-11 | BANKNIFTY | 2022-11-17 | 42000 | 421.25 | 49135 |
| 2022-11-11 | BANKNIFTY | 2022-11-17 | 45000 | 5.20 | 45515 |
| 2022-11-11 | BANKNIFTY | 2022-11-17 | 42300 | 264.85 | 38420 |
| 2022-11-11 | NIFTY | 2022-11-17 | 18900 | 3.65 | 35529 |
| 2022-11-10 | NIFTY | 2022-11-10 | 18050 | 18028.20 | 114990 |
| 2022-11-10 | NIFTY | 2022-11-17 | 19000 | 2.15 | 108410 |
| 2022-11-10 | BANKNIFTY | 2022-11-10 | 41600 | 41603.75 | 89233 |
| 2022-11-10 | NIFTY | 2022-11-17 | 18000 | 159.45 | 64087 |
| 2022-11-10 | BANKNIFTY | 2022-11-10 | 41700 | 41603.75 | 51419 |
| 2022-11-09 | NIFTY | 2022-11-10 | 18300 | 14.20 | 64331 |
| 2022-11-09 | NIFTY | 2022-11-10 | 18200 | 43.85 | 60875 |
| 2022-11-09 | BANKNIFTY | 2022-11-10 | 42500 | 7.05 | 46044 |
| 2022-11-09 | NIFTY | 2022-11-10 | 18600 | 1.35 | 45422 |
| 2022-11-09 | BANKNIFTY | 2022-11-10 | 43000 | 3.20 | 41769 |
| 2022-11-07 | FINNIFTY | 2022-11-07 | 18750 | 18739.25 | 69419 |
| 2022-11-07 | FINNIFTY | 2022-11-07 | 18800 | 18739.25 | 37954 |
| 2022-11-07 | BANKNIFTY | 2022-11-10 | 41700 | 248.30 | 33478 |
| 2022-11-07 | NIFTY | 2022-11-10 | 18400 | 19.00 | 30095 |
| 2022-11-07 | NIFTY | 2022-11-10 | 18500 | 7.40 | 24004 |
| 2022-11-04 | BANKNIFTY | 2022-11-10 | 41500 | 258.65 | 53567 |
| 2022-11-04 | BANKNIFTY | 2022-11-10 | 43500 | 6.95 | 50070 |
| 2022-11-04 | NIFTY | 2022-11-10 | 19000 | 1.50 | 47564 |
| 2022-11-04 | BANKNIFTY | 2022-11-10 | 44500 | 4.50 | 47471 |
| 2022-11-04 | NIFTY | 2022-11-10 | 18700 | 2.75 | 42114 |
| 2022-11-03 | NIFTY | 2022-11-10 | 19000 | 1.65 | 56129 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 41300 | 41298.35 | 54573 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 41400 | 41298.35 | 39233 |
| 2022-11-03 | NIFTY | 2022-11-03 | 18050 | 18052.70 | 36690 |
| 2022-11-03 | NIFTY | 2022-11-10 | 18000 | 187.50 | 34083 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 41800 | 48.25 | 27432 |
| 2022-11-02 | NIFTY | 2022-11-03 | 18300 | 13.70 | 25445 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 41200 | 242.90 | 21827 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 42000 | 23.70 | 21120 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 41700 | 67.60 | 20421 |
| 2022-11-01 | BANKNIFTY | 2022-11-03 | 41500 | 208.95 | 65358 |
| 2022-11-01 | FINNIFTY | 2022-11-01 | 18700 | 18606.40 | 48990 |
| 2022-11-01 | BANKNIFTY | 2022-11-03 | 43000 | 5.50 | 48176 |
| 2022-11-01 | NIFTY | 2022-11-03 | 18100 | 118.70 | 41763 |
| 2022-11-01 | FINNIFTY | 2022-11-01 | 18650 | 18606.40 | 39574 |
| 2022-10-31 | NIFTY | 2022-11-03 | 18300 | 10.80 | 19998 |
| 2022-10-31 | NIFTY | 2022-11-03 | 18500 | 1.85 | 19845 |
| 2022-10-31 | NIFTY | 2022-11-03 | 18250 | 17.90 | 17887 |
| 2022-10-31 | FINNIFTY | 2022-11-01 | 18700 | 13.35 | 14236 |
| 2022-10-31 | BANKNIFTY | 2022-11-03 | 41300 | 353.95 | 14154 |
| 2022-10-28 | BANKNIFTY | 2022-11-03 | 41500 | 220.00 | 65618 |
| 2022-10-28 | BANKNIFTY | 2022-11-03 | 41000 | 429.05 | 57288 |
| 2022-10-28 | BANKNIFTY | 2022-11-03 | 42000 | 92.90 | 53613 |
| 2022-10-28 | BANKNIFTY | 2022-11-03 | 44000 | 5.50 | 53474 |
| 2022-10-28 | BANKNIFTY | 2022-11-03 | 43500 | 7.45 | 46136 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-12-02 | NIFTY | 2022-12-29 | 18500 | 434.90 | -4445 |
| 2022-12-02 | NIFTY | 2022-12-29 | 18300 | 590.65 | -2547 |
| 2022-12-02 | NIFTY | 2022-12-29 | 18400 | 511.80 | -1705 |
| 2022-12-02 | BANKNIFTY | 2022-12-08 | 41500 | 1660.70 | -1568 |
| 2022-12-02 | NIFTY | 2022-12-08 | 19600 | 1.75 | -1538 |
| 2022-12-01 | BANKNIFTY | 2022-12-01 | 43000 | 43260.65 | -66453 |
| 2022-12-01 | NIFTY | 2022-12-01 | 18700 | 18812.50 | -63297 |
| 2022-12-01 | NIFTY | 2022-12-01 | 18800 | 18812.50 | -40803 |
| 2022-12-01 | NIFTY | 2022-12-01 | 18600 | 18812.50 | -30076 |
| 2022-12-01 | NIFTY | 2022-12-01 | 18750 | 18812.50 | -26491 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 43100 | 186.10 | -87384 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 43200 | 134.10 | -69871 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 44500 | 3.65 | -68145 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 43000 | 257.50 | -62485 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 45000 | 2.85 | -39502 |
| 2022-11-29 | BANKNIFTY | 2022-12-01 | 43000 | 222.95 | -74161 |
| 2022-11-29 | NIFTY | 2022-12-01 | 18500 | 146.25 | -22771 |
| 2022-11-29 | NIFTY | 2022-12-01 | 18300 | 328.85 | -9347 |
| 2022-11-29 | NIFTY | 2022-12-01 | 18400 | 234.20 | -8140 |
| 2022-11-29 | BANKNIFTY | 2022-12-01 | 46500 | 3.65 | -7542 |
| 2022-11-28 | NIFTY | 2022-12-01 | 18500 | 127.50 | -26715 |
| 2022-11-28 | NIFTY | 2022-12-01 | 18300 | 293.75 | -13105 |
| 2022-11-28 | NIFTY | 2022-12-01 | 18400 | 205.70 | -10577 |
| 2022-11-28 | NIFTY | 2022-12-01 | 19300 | 1.00 | -6077 |
| 2022-11-28 | NIFTY | 2022-12-01 | 19500 | 0.85 | -6029 |
| 2022-11-25 | NIFTY | 2022-12-01 | 18300 | 257.25 | -11375 |
| 2022-11-25 | NIFTY | 2022-12-01 | 19400 | 1.40 | -8277 |
| 2022-11-25 | NIFTY | 2022-12-01 | 18400 | 177.65 | -5873 |
| 2022-11-25 | NIFTY | 2022-12-29 | 18300 | 478.55 | -1549 |
| 2022-11-25 | BANKNIFTY | 2022-12-01 | 42000 | 1110.20 | -1159 |
| 2022-11-24 | NIFTY | 2022-11-24 | 18300 | 18484.10 | -162467 |
| 2022-11-24 | BANKNIFTY | 2022-11-24 | 42700 | 43075.40 | -70198 |
| 2022-11-24 | NIFTY | 2022-11-24 | 18400 | 18484.10 | -68979 |
| 2022-11-24 | NIFTY | 2022-11-24 | 18350 | 18484.10 | -64639 |
| 2022-11-24 | BANKNIFTY | 2022-11-24 | 42800 | 43075.40 | -59926 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 42500 | 296.80 | -93289 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 42400 | 385.15 | -59174 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 42300 | 477.65 | -30633 |
| 2022-11-23 | NIFTY | 2022-11-24 | 18200 | 104.85 | -27297 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 42600 | 214.00 | -18489 |
| 2022-11-22 | NIFTY | 2022-11-24 | 18800 | 1.10 | -48124 |
| 2022-11-22 | NIFTY | 2022-11-24 | 19500 | 0.65 | -29741 |
| 2022-11-22 | NIFTY | 2022-11-24 | 18200 | 110.95 | -20121 |
| 2022-11-22 | BANKNIFTY | 2022-11-24 | 42300 | 261.65 | -19583 |
| 2022-11-22 | NIFTY | 2022-11-24 | 18300 | 50.50 | -19180 |
| 2022-11-21 | NIFTY | 2022-11-24 | 18900 | 2.10 | -41253 |
| 2022-11-21 | BANKNIFTY | 2022-11-24 | 45500 | 3.45 | -22515 |
| 2022-11-21 | NIFTY | 2022-11-24 | 19000 | 1.90 | -20936 |
| 2022-11-21 | BANKNIFTY | 2022-11-24 | 42500 | 152.50 | -14681 |
| 2022-11-21 | BANKNIFTY | 2022-11-24 | 40000 | 2359.10 | -11822 |
| 2022-11-18 | NIFTY | 2022-11-24 | 19000 | 2.40 | -12094 |
| 2022-11-18 | BANKNIFTY | 2022-11-24 | 43800 | 12.80 | -3590 |
| 2022-11-18 | NIFTY | 2022-11-24 | 19050 | 2.20 | -3209 |
| 2022-11-18 | NIFTY | 2022-11-24 | 18950 | 2.60 | -2134 |
| 2022-11-18 | FINNIFTY | 2022-11-22 | 19100 | 80.50 | -1980 |
| 2022-11-17 | NIFTY | 2022-11-17 | 18700 | 18343.90 | -34641 |
| 2022-11-17 | BANKNIFTY | 2022-11-17 | 43000 | 42458.05 | -30524 |
| 2022-11-17 | NIFTY | 2022-11-17 | 19500 | 18343.90 | -28741 |
| 2022-11-17 | BANKNIFTY | 2022-11-17 | 43100 | 42458.05 | -25811 |
| 2022-11-17 | NIFTY | 2022-11-17 | 19000 | 18343.90 | -25787 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 42300 | 297.75 | -42231 |
| 2022-11-16 | NIFTY | 2022-11-17 | 19000 | 0.60 | -30893 |
| 2022-11-16 | NIFTY | 2022-11-17 | 18800 | 0.85 | -30864 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 42400 | 225.35 | -25964 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 42200 | 373.30 | -18700 |
| 2022-11-15 | BANKNIFTY | 2022-11-17 | 42000 | 447.20 | -55863 |
| 2022-11-15 | BANKNIFTY | 2022-11-17 | 42200 | 302.50 | -46312 |
| 2022-11-15 | BANKNIFTY | 2022-11-17 | 42100 | 370.65 | -30020 |
| 2022-11-15 | BANKNIFTY | 2022-11-17 | 44000 | 3.55 | -27223 |
| 2022-11-15 | NIFTY | 2022-11-17 | 18750 | 2.10 | -26015 |
| 2022-11-14 | NIFTY | 2022-11-17 | 18000 | 344.90 | -9859 |
| 2022-11-14 | NIFTY | 2022-11-17 | 18900 | 1.90 | -9742 |
| 2022-11-14 | NIFTY | 2022-11-17 | 18200 | 178.60 | -5358 |
| 2022-11-14 | NIFTY | 2022-11-17 | 18100 | 260.25 | -5325 |
| 2022-11-14 | NIFTY | 2022-11-17 | 19000 | 1.75 | -5012 |
| 2022-11-11 | NIFTY | 2022-11-17 | 18200 | 222.90 | -28957 |
| 2022-11-11 | BANKNIFTY | 2022-11-17 | 41500 | 780.70 | -26579 |
| 2022-11-11 | NIFTY | 2022-11-17 | 18100 | 304.55 | -20769 |
| 2022-11-11 | BANKNIFTY | 2022-11-17 | 41600 | 706.05 | -19485 |
| 2022-11-11 | NIFTY | 2022-11-17 | 18000 | 393.80 | -18881 |
| 2022-11-10 | NIFTY | 2022-11-10 | 18300 | 18028.20 | -62629 |
| 2022-11-10 | NIFTY | 2022-11-10 | 18600 | 18028.20 | -60700 |
| 2022-11-10 | NIFTY | 2022-11-10 | 18200 | 18028.20 | -53733 |
| 2022-11-10 | BANKNIFTY | 2022-11-10 | 42200 | 41603.75 | -42722 |
| 2022-11-10 | NIFTY | 2022-11-10 | 18350 | 18028.20 | -42081 |
| 2022-11-09 | NIFTY | 2022-11-10 | 18700 | 1.05 | -16372 |
| 2022-11-09 | BANKNIFTY | 2022-11-10 | 41600 | 297.70 | -16181 |
| 2022-11-09 | BANKNIFTY | 2022-11-10 | 41500 | 368.40 | -15887 |
| 2022-11-09 | NIFTY | 2022-11-10 | 18000 | 177.30 | -15845 |
| 2022-11-09 | BANKNIFTY | 2022-11-10 | 44500 | 1.60 | -15787 |
| 2022-11-07 | BANKNIFTY | 2022-11-10 | 41300 | 501.10 | -42308 |
| 2022-11-07 | BANKNIFTY | 2022-11-10 | 41400 | 426.55 | -33776 |
| 2022-11-07 | BANKNIFTY | 2022-11-10 | 41500 | 360.50 | -32907 |
| 2022-11-07 | BANKNIFTY | 2022-11-10 | 41200 | 576.50 | -24116 |
| 2022-11-07 | BANKNIFTY | 2022-11-10 | 41000 | 750.95 | -23890 |
| 2022-11-04 | NIFTY | 2022-11-24 | 18850 | 27.75 | -1056 |
| 2022-11-04 | NIFTY | 2022-11-10 | 18900 | 1.55 | -696 |
| 2022-11-04 | BANKNIFTY | 2022-11-24 | 40500 | 1223.15 | -457 |
| 2022-11-04 | BANKNIFTY | 2022-11-24 | 45000 | 17.50 | -452 |
| 2022-11-04 | NIFTY | 2022-11-24 | 17500 | 746.95 | -386 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 43500 | 41298.35 | -56763 |
| 2022-11-03 | NIFTY | 2022-11-03 | 18500 | 18052.70 | -43488 |
| 2022-11-03 | NIFTY | 2022-11-03 | 18400 | 18052.70 | -43417 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 44500 | 41298.35 | -38437 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 41500 | 41298.35 | -36510 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 43000 | 3.50 | -33686 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 41500 | 120.85 | -26079 |
| 2022-11-02 | BANKNIFTY | 2022-11-24 | 42000 | 489.45 | -16323 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 42800 | 3.95 | -10890 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 42900 | 3.60 | -10864 |
| 2022-11-01 | NIFTY | 2022-11-03 | 18000 | 189.85 | -30703 |
| 2022-11-01 | FINNIFTY | 2022-11-01 | 18500 | 18606.40 | -12545 |
| 2022-11-01 | NIFTY | 2022-11-03 | 18050 | 152.25 | -10811 |
| 2022-11-01 | BANKNIFTY | 2022-11-03 | 42500 | 13.75 | -10292 |
| 2022-11-01 | BANKNIFTY | 2022-11-03 | 41200 | 358.20 | -9601 |
| 2022-10-31 | NIFTY | 2022-11-03 | 17800 | 245.30 | -41772 |
| 2022-10-31 | BANKNIFTY | 2022-11-03 | 41000 | 530.15 | -31249 |
| 2022-10-31 | NIFTY | 2022-11-03 | 17700 | 329.60 | -26833 |
| 2022-10-31 | NIFTY | 2022-11-03 | 17900 | 169.35 | -19789 |
| 2022-10-31 | BANKNIFTY | 2022-11-03 | 44000 | 3.10 | -12969 |
| 2022-10-28 | BANKNIFTY | 2022-11-24 | 43500 | 127.15 | -424 |
| 2022-10-28 | NIFTY | 2022-11-03 | 17300 | 498.05 | -392 |
| 2022-10-28 | BANKNIFTY | 2022-11-24 | 40000 | 1599.35 | -324 |
| 2022-10-28 | NIFTY | 2022-11-03 | 17400 | 413.05 | -265 |
| 2022-10-28 | NIFTY | 2022-11-24 | 17500 | 493.50 | -222 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-12-02 | BANKNIFTY | 2022-12-08 | 43000 | 194.45 | 62601 |
| 2022-12-02 | BANKNIFTY | 2022-12-08 | 41000 | 6.15 | 29704 |
| 2022-12-02 | BANKNIFTY | 2022-12-08 | 31500 | 1.65 | 29616 |
| 2022-12-02 | BANKNIFTY | 2022-12-08 | 43100 | 236.75 | 28469 |
| 2022-12-02 | NIFTY | 2022-12-08 | 18700 | 92.30 | 24444 |
| 2022-12-01 | NIFTY | 2022-12-01 | 18800 | 18812.50 | 118355 |
| 2022-12-01 | BANKNIFTY | 2022-12-01 | 43200 | 43260.65 | 83665 |
| 2022-12-01 | NIFTY | 2022-12-08 | 18800 | 95.05 | 42649 |
| 2022-12-01 | NIFTY | 2022-12-08 | 18000 | 5.60 | 40070 |
| 2022-12-01 | BANKNIFTY | 2022-12-01 | 43300 | 43260.65 | 39094 |
| 2022-11-30 | NIFTY | 2022-12-01 | 18700 | 29.90 | 95560 |
| 2022-11-30 | NIFTY | 2022-12-01 | 18650 | 19.50 | 52557 |
| 2022-11-30 | NIFTY | 2022-12-01 | 18750 | 44.80 | 39909 |
| 2022-11-30 | NIFTY | 2022-12-01 | 18600 | 12.50 | 35999 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 42500 | 11.85 | 35094 |
| 2022-11-29 | FINNIFTY | 2022-11-29 | 19200 | 19231.45 | 94462 |
| 2022-11-29 | NIFTY | 2022-12-01 | 18600 | 50.35 | 61731 |
| 2022-11-29 | FINNIFTY | 2022-11-29 | 19150 | 19231.45 | 35481 |
| 2022-11-29 | NIFTY | 2022-12-01 | 18100 | 3.45 | 23833 |
| 2022-11-29 | NIFTY | 2022-12-01 | 18000 | 2.60 | 21580 |
| 2022-11-28 | NIFTY | 2022-12-01 | 18500 | 48.80 | 58353 |
| 2022-11-28 | BANKNIFTY | 2022-12-01 | 43000 | 178.00 | 56587 |
| 2022-11-28 | BANKNIFTY | 2022-12-01 | 41000 | 6.30 | 27702 |
| 2022-11-28 | NIFTY | 2022-12-01 | 18600 | 88.40 | 26313 |
| 2022-11-28 | BANKNIFTY | 2022-12-01 | 42800 | 109.50 | 25088 |
| 2022-11-25 | BANKNIFTY | 2022-12-01 | 43000 | 206.55 | 60927 |
| 2022-11-25 | NIFTY | 2022-12-01 | 18500 | 77.90 | 34931 |
| 2022-11-25 | BANKNIFTY | 2022-12-01 | 30000 | 1.65 | 30515 |
| 2022-11-25 | NIFTY | 2022-12-01 | 18400 | 45.40 | 22423 |
| 2022-11-25 | BANKNIFTY | 2022-12-01 | 42500 | 68.30 | 21307 |
| 2022-11-24 | BANKNIFTY | 2022-11-24 | 43000 | 43075.40 | 151753 |
| 2022-11-24 | BANKNIFTY | 2022-11-24 | 42900 | 43075.40 | 140800 |
| 2022-11-24 | NIFTY | 2022-11-24 | 18400 | 18484.10 | 73445 |
| 2022-11-24 | NIFTY | 2022-11-24 | 18450 | 18484.10 | 66017 |
| 2022-11-24 | NIFTY | 2022-11-24 | 18350 | 18484.10 | 65768 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 42700 | 98.05 | 75154 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 42600 | 67.05 | 68502 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 42500 | 46.40 | 50829 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 42800 | 141.05 | 40248 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 41500 | 6.25 | 23132 |
| 2022-11-22 | FINNIFTY | 2022-11-22 | 18950 | 18973.20 | 73101 |
| 2022-11-22 | FINNIFTY | 2022-11-22 | 18900 | 18973.20 | 66860 |
| 2022-11-22 | NIFTY | 2022-11-24 | 18200 | 34.50 | 62793 |
| 2022-11-22 | BANKNIFTY | 2022-11-24 | 42500 | 174.40 | 35789 |
| 2022-11-22 | BANKNIFTY | 2022-11-24 | 42400 | 128.70 | 34540 |
| 2022-11-21 | BANKNIFTY | 2022-11-24 | 42200 | 154.30 | 42563 |
| 2022-11-21 | BANKNIFTY | 2022-11-24 | 42300 | 196.05 | 36779 |
| 2022-11-21 | NIFTY | 2022-11-24 | 17900 | 10.30 | 21607 |
| 2022-11-21 | NIFTY | 2022-11-24 | 17800 | 4.85 | 19906 |
| 2022-11-21 | FINNIFTY | 2022-11-22 | 18800 | 9.25 | 19574 |
| 2022-11-18 | BANKNIFTY | 2022-11-24 | 42500 | 282.70 | 34100 |
| 2022-11-18 | NIFTY | 2022-11-24 | 18300 | 79.20 | 26155 |
| 2022-11-18 | BANKNIFTY | 2022-11-24 | 29000 | 1.70 | 21191 |
| 2022-11-18 | BANKNIFTY | 2022-11-24 | 42300 | 197.75 | 19342 |
| 2022-11-18 | NIFTY | 2022-11-24 | 17900 | 9.15 | 19040 |
| 2022-11-17 | BANKNIFTY | 2022-11-17 | 42400 | 42458.05 | 72840 |
| 2022-11-17 | BANKNIFTY | 2022-11-24 | 42000 | 149.45 | 22695 |
| 2022-11-17 | BANKNIFTY | 2022-11-24 | 41500 | 66.10 | 22213 |
| 2022-11-17 | NIFTY | 2022-11-24 | 18300 | 91.10 | 20447 |
| 2022-11-17 | NIFTY | 2022-11-24 | 18000 | 26.90 | 19470 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 42500 | 151.95 | 105891 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 42400 | 113.90 | 45110 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 39500 | 4.35 | 32172 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 42600 | 200.75 | 27317 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 40500 | 5.50 | 25909 |
| 2022-11-15 | BANKNIFTY | 2022-11-17 | 42300 | 170.85 | 51214 |
| 2022-11-15 | NIFTY | 2022-11-17 | 18400 | 61.55 | 50629 |
| 2022-11-15 | FINNIFTY | 2022-11-15 | 19050 | 19083.60 | 50185 |
| 2022-11-15 | FINNIFTY | 2022-11-15 | 19000 | 19083.60 | 48821 |
| 2022-11-15 | BANKNIFTY | 2022-11-17 | 42200 | 132.60 | 47649 |
| 2022-11-14 | BANKNIFTY | 2022-11-17 | 42100 | 246.55 | 18857 |
| 2022-11-14 | BANKNIFTY | 2022-11-17 | 41500 | 62.55 | 15603 |
| 2022-11-14 | BANKNIFTY | 2022-11-17 | 41900 | 163.75 | 15099 |
| 2022-11-14 | BANKNIFTY | 2022-11-17 | 40500 | 10.10 | 13709 |
| 2022-11-14 | FINNIFTY | 2022-11-15 | 18800 | 14.20 | 11498 |
| 2022-11-11 | BANKNIFTY | 2022-11-17 | 42000 | 232.20 | 112525 |
| 2022-11-11 | NIFTY | 2022-11-17 | 18300 | 76.25 | 69956 |
| 2022-11-11 | NIFTY | 2022-11-17 | 18200 | 47.00 | 53375 |
| 2022-11-11 | BANKNIFTY | 2022-11-17 | 40000 | 9.85 | 51883 |
| 2022-11-11 | BANKNIFTY | 2022-11-17 | 42200 | 320.25 | 41618 |
| 2022-11-10 | BANKNIFTY | 2022-11-10 | 41600 | 41603.75 | 81070 |
| 2022-11-10 | NIFTY | 2022-11-17 | 18000 | 107.50 | 73249 |
| 2022-11-10 | BANKNIFTY | 2022-11-10 | 41400 | 41603.75 | 33566 |
| 2022-11-10 | NIFTY | 2022-11-17 | 17000 | 2.65 | 32839 |
| 2022-11-10 | NIFTY | 2022-11-10 | 17850 | 18028.20 | 26839 |
| 2022-11-09 | BANKNIFTY | 2022-11-10 | 41800 | 157.20 | 55126 |
| 2022-11-09 | BANKNIFTY | 2022-11-10 | 41700 | 117.95 | 35069 |
| 2022-11-09 | NIFTY | 2022-11-10 | 17900 | 4.00 | 24819 |
| 2022-11-09 | BANKNIFTY | 2022-11-10 | 41300 | 29.00 | 24749 |
| 2022-11-09 | BANKNIFTY | 2022-11-10 | 41900 | 205.60 | 23821 |
| 2022-11-07 | FINNIFTY | 2022-11-07 | 18700 | 18739.25 | 56961 |
| 2022-11-07 | BANKNIFTY | 2022-11-10 | 41500 | 159.70 | 43611 |
| 2022-11-07 | FINNIFTY | 2022-11-07 | 18600 | 18739.25 | 43471 |
| 2022-11-07 | FINNIFTY | 2022-11-07 | 18650 | 18739.25 | 39622 |
| 2022-11-07 | NIFTY | 2022-11-10 | 18200 | 76.25 | 36895 |
| 2022-11-04 | NIFTY | 2022-11-10 | 18000 | 63.15 | 52281 |
| 2022-11-04 | BANKNIFTY | 2022-11-10 | 41500 | 456.30 | 34423 |
| 2022-11-04 | NIFTY | 2022-11-10 | 18100 | 99.00 | 30260 |
| 2022-11-04 | BANKNIFTY | 2022-11-10 | 30500 | 1.65 | 27094 |
| 2022-11-04 | BANKNIFTY | 2022-11-10 | 41000 | 219.90 | 26659 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 41300 | 41298.35 | 148775 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 41200 | 41298.35 | 81785 |
| 2022-11-03 | NIFTY | 2022-11-03 | 18050 | 18052.70 | 75079 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 39500 | 41298.35 | 63139 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 41000 | 41298.35 | 58281 |
| 2022-11-02 | BANKNIFTY | 2022-11-24 | 40000 | 331.65 | 22667 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 40500 | 45.85 | 14958 |
| 2022-11-02 | NIFTY | 2022-11-10 | 16000 | 2.40 | 13082 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 40000 | 11.35 | 12950 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 40700 | 79.90 | 12297 |
| 2022-11-01 | NIFTY | 2022-11-03 | 18100 | 65.85 | 91638 |
| 2022-11-01 | FINNIFTY | 2022-11-01 | 18600 | 18606.40 | 60078 |
| 2022-11-01 | BANKNIFTY | 2022-11-03 | 41500 | 371.25 | 50822 |
| 2022-11-01 | NIFTY | 2022-11-03 | 18000 | 37.05 | 42500 |
| 2022-11-01 | FINNIFTY | 2022-11-01 | 18550 | 18606.40 | 28059 |
| 2022-10-31 | NIFTY | 2022-11-03 | 17900 | 63.70 | 52859 |
| 2022-10-31 | NIFTY | 2022-11-03 | 18000 | 100.70 | 51534 |
| 2022-10-31 | BANKNIFTY | 2022-11-03 | 41200 | 284.20 | 33529 |
| 2022-10-31 | NIFTY | 2022-11-03 | 17800 | 38.90 | 32695 |
| 2022-10-31 | BANKNIFTY | 2022-11-03 | 40500 | 83.60 | 29101 |
| 2022-10-28 | BANKNIFTY | 2022-11-03 | 41000 | 409.45 | 33086 |
| 2022-10-28 | NIFTY | 2022-11-03 | 17300 | 13.70 | 22052 |
| 2022-10-28 | BANKNIFTY | 2022-11-03 | 39500 | 44.85 | 21435 |
| 2022-10-28 | NIFTY | 2022-11-03 | 16900 | 3.00 | 21339 |
| 2022-10-28 | BANKNIFTY | 2022-11-03 | 39000 | 19.70 | 21228 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-12-02 | NIFTY | 2022-12-29 | 18500 | 119.60 | -11950 |
| 2022-12-02 | NIFTY | 2022-12-08 | 18800 | 146.25 | -9937 |
| 2022-12-02 | NIFTY | 2022-12-08 | 19000 | 297.35 | -7317 |
| 2022-12-02 | NIFTY | 2022-12-08 | 18900 | 215.95 | -6380 |
| 2022-12-02 | BANKNIFTY | 2022-12-08 | 43300 | 342.60 | -5246 |
| 2022-12-01 | NIFTY | 2022-12-01 | 18600 | 18812.50 | -70671 |
| 2022-12-01 | BANKNIFTY | 2022-12-01 | 43000 | 43260.65 | -62324 |
| 2022-12-01 | NIFTY | 2022-12-01 | 18000 | 18812.50 | -48356 |
| 2022-12-01 | NIFTY | 2022-12-01 | 18200 | 18812.50 | -46833 |
| 2022-12-01 | NIFTY | 2022-12-01 | 18700 | 18812.50 | -44328 |
| 2022-11-30 | NIFTY | 2022-12-01 | 18100 | 2.20 | -19827 |
| 2022-11-30 | NIFTY | 2022-12-01 | 18400 | 4.35 | -18129 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 43000 | 56.55 | -13295 |
| 2022-11-30 | BANKNIFTY | 2022-12-01 | 40000 | 2.00 | -10246 |
| 2022-11-30 | NIFTY | 2022-12-01 | 18350 | 3.70 | -9971 |
| 2022-11-29 | NIFTY | 2022-12-01 | 17500 | 1.20 | -14846 |
| 2022-11-29 | NIFTY | 2022-12-01 | 17900 | 1.95 | -14722 |
| 2022-11-29 | NIFTY | 2022-12-01 | 18300 | 7.15 | -14691 |
| 2022-11-29 | NIFTY | 2022-12-01 | 17600 | 1.25 | -12473 |
| 2022-11-29 | NIFTY | 2022-12-01 | 17800 | 1.60 | -11576 |
| 2022-11-28 | NIFTY | 2022-12-01 | 17700 | 2.35 | -15582 |
| 2022-11-28 | NIFTY | 2022-12-01 | 18050 | 5.20 | -5505 |
| 2022-11-28 | NIFTY | 2022-12-01 | 17000 | 1.25 | -3654 |
| 2022-11-28 | NIFTY | 2022-12-01 | 17400 | 1.60 | -2813 |
| 2022-11-28 | BANKNIFTY | 2022-12-01 | 41700 | 11.80 | -2617 |
| 2022-11-25 | NIFTY | 2022-12-01 | 17700 | 3.10 | -9441 |
| 2022-11-25 | NIFTY | 2022-12-01 | 17000 | 1.55 | -3938 |
| 2022-11-25 | BANKNIFTY | 2022-12-01 | 39700 | 4.25 | -2173 |
| 2022-11-25 | NIFTY | 2022-12-01 | 17400 | 1.90 | -1813 |
| 2022-11-25 | NIFTY | 2022-12-01 | 17650 | 2.80 | -1665 |
| 2022-11-24 | BANKNIFTY | 2022-11-24 | 42500 | 43075.40 | -70583 |
| 2022-11-24 | BANKNIFTY | 2022-11-24 | 42300 | 43075.40 | -49743 |
| 2022-11-24 | NIFTY | 2022-11-24 | 18200 | 18484.10 | -44765 |
| 2022-11-24 | BANKNIFTY | 2022-11-24 | 42400 | 43075.40 | -41774 |
| 2022-11-24 | BANKNIFTY | 2022-11-24 | 42600 | 43075.40 | -41031 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 40000 | 3.30 | -22541 |
| 2022-11-23 | NIFTY | 2022-11-24 | 18200 | 18.35 | -19091 |
| 2022-11-23 | NIFTY | 2022-11-24 | 17950 | 2.60 | -14948 |
| 2022-11-23 | BANKNIFTY | 2022-11-24 | 41800 | 8.25 | -10910 |
| 2022-11-23 | NIFTY | 2022-11-24 | 17400 | 0.65 | -10462 |
| 2022-11-22 | BANKNIFTY | 2022-11-24 | 41300 | 8.15 | -11419 |
| 2022-11-22 | BANKNIFTY | 2022-11-24 | 41700 | 13.40 | -9573 |
| 2022-11-22 | NIFTY | 2022-11-24 | 17850 | 2.75 | -8772 |
| 2022-11-22 | NIFTY | 2022-11-24 | 17800 | 2.35 | -7771 |
| 2022-11-22 | NIFTY | 2022-11-24 | 18400 | 138.35 | -6401 |
| 2022-11-21 | BANKNIFTY | 2022-11-24 | 42500 | 300.60 | -22612 |
| 2022-11-21 | NIFTY | 2022-11-24 | 18300 | 149.50 | -20752 |
| 2022-11-21 | NIFTY | 2022-11-24 | 18400 | 228.45 | -11435 |
| 2022-11-21 | NIFTY | 2022-11-24 | 18500 | 317.80 | -11072 |
| 2022-11-21 | BANKNIFTY | 2022-11-24 | 42600 | 363.20 | -7458 |
| 2022-11-18 | BANKNIFTY | 2022-11-24 | 39700 | 5.25 | -4564 |
| 2022-11-18 | NIFTY | 2022-11-24 | 18400 | 124.50 | -2058 |
| 2022-11-18 | NIFTY | 2022-11-24 | 17400 | 1.90 | -1914 |
| 2022-11-18 | NIFTY | 2022-11-24 | 18600 | 261.90 | -1809 |
| 2022-11-18 | NIFTY | 2022-11-24 | 17550 | 2.45 | -1579 |
| 2022-11-17 | BANKNIFTY | 2022-11-17 | 42000 | 42458.05 | -71081 |
| 2022-11-17 | NIFTY | 2022-11-17 | 18400 | 18343.90 | -58487 |
| 2022-11-17 | BANKNIFTY | 2022-11-17 | 40000 | 42458.05 | -56916 |
| 2022-11-17 | BANKNIFTY | 2022-11-17 | 39500 | 42458.05 | -43624 |
| 2022-11-17 | BANKNIFTY | 2022-11-17 | 40500 | 42458.05 | -40050 |
| 2022-11-16 | NIFTY | 2022-11-17 | 17900 | 1.50 | -34825 |
| 2022-11-16 | NIFTY | 2022-11-17 | 17800 | 1.20 | -17221 |
| 2022-11-16 | NIFTY | 2022-11-17 | 17500 | 0.75 | -16323 |
| 2022-11-16 | BANKNIFTY | 2022-11-17 | 41800 | 18.85 | -14733 |
| 2022-11-16 | NIFTY | 2022-11-17 | 17850 | 1.30 | -13154 |
| 2022-11-15 | BANKNIFTY | 2022-11-17 | 39500 | 4.30 | -12020 |
| 2022-11-15 | BANKNIFTY | 2022-11-17 | 41300 | 14.15 | -8353 |
| 2022-11-15 | FINNIFTY | 2022-11-15 | 18300 | 19083.60 | -6900 |
| 2022-11-15 | BANKNIFTY | 2022-11-17 | 40200 | 5.60 | -6385 |
| 2022-11-15 | FINNIFTY | 2022-11-15 | 18400 | 19083.60 | -4991 |
| 2022-11-14 | NIFTY | 2022-11-17 | 16500 | 0.85 | -14710 |
| 2022-11-14 | NIFTY | 2022-11-17 | 17600 | 1.75 | -14133 |
| 2022-11-14 | NIFTY | 2022-11-17 | 18200 | 40.50 | -13113 |
| 2022-11-14 | NIFTY | 2022-11-17 | 18300 | 73.05 | -11720 |
| 2022-11-14 | NIFTY | 2022-11-17 | 17000 | 0.90 | -10421 |
| 2022-11-11 | NIFTY | 2022-11-17 | 17200 | 2.15 | -18551 |
| 2022-11-11 | NIFTY | 2022-11-17 | 17100 | 1.90 | -6616 |
| 2022-11-11 | NIFTY | 2022-11-24 | 17500 | 12.95 | -6484 |
| 2022-11-11 | NIFTY | 2022-11-24 | 17000 | 4.60 | -5020 |
| 2022-11-11 | BANKNIFTY | 2022-11-17 | 40900 | 27.80 | -4606 |
| 2022-11-10 | NIFTY | 2022-11-10 | 18100 | 18028.20 | -58179 |
| 2022-11-10 | BANKNIFTY | 2022-11-10 | 41800 | 41603.75 | -57153 |
| 2022-11-10 | NIFTY | 2022-11-10 | 18200 | 18028.20 | -44083 |
| 2022-11-10 | BANKNIFTY | 2022-11-10 | 41700 | 41603.75 | -43134 |
| 2022-11-10 | BANKNIFTY | 2022-11-10 | 41900 | 41603.75 | -22933 |
| 2022-11-09 | NIFTY | 2022-11-10 | 17650 | 0.90 | -24493 |
| 2022-11-09 | NIFTY | 2022-11-10 | 17500 | 0.65 | -22732 |
| 2022-11-09 | BANKNIFTY | 2022-11-10 | 39000 | 2.15 | -18693 |
| 2022-11-09 | NIFTY | 2022-11-10 | 16000 | 0.35 | -13189 |
| 2022-11-09 | NIFTY | 2022-11-10 | 17000 | 0.45 | -13131 |
| 2022-11-07 | BANKNIFTY | 2022-11-10 | 38500 | 2.95 | -20191 |
| 2022-11-07 | NIFTY | 2022-11-10 | 17300 | 1.25 | -16906 |
| 2022-11-07 | NIFTY | 2022-11-10 | 17200 | 1.15 | -14430 |
| 2022-11-07 | NIFTY | 2022-11-10 | 17450 | 1.60 | -13519 |
| 2022-11-07 | NIFTY | 2022-11-10 | 17000 | 0.95 | -12997 |
| 2022-11-04 | NIFTY | 2022-11-10 | 17200 | 2.65 | -4275 |
| 2022-11-04 | NIFTY | 2022-11-24 | 16900 | 13.60 | -4239 |
| 2022-11-04 | NIFTY | 2022-11-24 | 16500 | 6.95 | -2721 |
| 2022-11-04 | NIFTY | 2022-11-24 | 16800 | 11.30 | -2183 |
| 2022-11-04 | NIFTY | 2022-11-24 | 17500 | 56.10 | -2051 |
| 2022-11-03 | NIFTY | 2022-11-03 | 18100 | 18052.70 | -59637 |
| 2022-11-03 | NIFTY | 2022-11-03 | 17500 | 18052.70 | -20276 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 41500 | 41298.35 | -19506 |
| 2022-11-03 | NIFTY | 2022-11-03 | 17800 | 18052.70 | -15678 |
| 2022-11-03 | BANKNIFTY | 2022-11-03 | 40500 | 41298.35 | -15351 |
| 2022-11-02 | BANKNIFTY | 2022-11-03 | 41500 | 439.80 | -34677 |
| 2022-11-02 | NIFTY | 2022-11-03 | 17000 | 0.65 | -30930 |
| 2022-11-02 | NIFTY | 2022-11-03 | 18100 | 86.20 | -21422 |
| 2022-11-02 | BANKNIFTY | 2022-11-24 | 42000 | 1180.45 | -18933 |
| 2022-11-02 | NIFTY | 2022-11-03 | 16500 | 0.35 | -18744 |
| 2022-11-01 | BANKNIFTY | 2022-11-03 | 40100 | 18.20 | -18645 |
| 2022-11-01 | NIFTY | 2022-11-03 | 17300 | 2.15 | -18626 |
| 2022-11-01 | BANKNIFTY | 2022-11-03 | 40000 | 14.65 | -17303 |
| 2022-11-01 | BANKNIFTY | 2022-11-03 | 40500 | 47.25 | -12836 |
| 2022-11-01 | NIFTY | 2022-11-03 | 17200 | 1.75 | -12327 |
| 2022-10-31 | NIFTY | 2022-11-03 | 16900 | 1.65 | -15317 |
| 2022-10-31 | NIFTY | 2022-11-03 | 16800 | 1.45 | -10069 |
| 2022-10-31 | NIFTY | 2022-11-03 | 16950 | 1.65 | -9061 |
| 2022-10-31 | NIFTY | 2022-11-03 | 16600 | 1.25 | -8496 |
| 2022-10-31 | NIFTY | 2022-11-03 | 16700 | 1.30 | -5938 |
| 2022-10-28 | BANKNIFTY | 2022-11-03 | 41300 | 572.80 | -4381 |
| 2022-10-28 | BANKNIFTY | 2022-11-24 | 43000 | 2043.20 | -3933 |
| 2022-10-28 | NIFTY | 2022-11-24 | 16300 | 17.35 | -1015 |
| 2022-10-28 | NIFTY | 2022-12-29 | 15000 | 18.80 | -459 |
| 2022-10-28 | BANKNIFTY | 2022-11-03 | 42000 | 1069.10 | -404 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |