FII Activity in NSE Index Futures and Options

The below tables can help you to find what FII/DII are buying selling against the client in Index futures. This can be used to understand the FII view about the near term market.

Date:

Date	Participant	Long	Short
2021-10-28	Client	-38787	-32918
2021-10-28	DII	-1316	-582
2021-10-28	FII	-15246	-26565
2021-10-28	Pro	-12987	-8271
2021-10-27	Client	26161	5932
2021-10-27	DII	0	1201
2021-10-27	FII	-3902	23131
2021-10-27	Pro	12820	4815
2021-10-26	Client	4298	-5318
2021-10-26	DII	0	1188
2021-10-26	FII	-597	2993
2021-10-26	Pro	-4032	806
2021-10-25	Client	2496	3115
2021-10-25	DII	0	740
2021-10-25	FII	231	8520
2021-10-25	Pro	7740	-1908
2021-10-22	Client	478	1380
2021-10-22	DII	-443	1700
2021-10-22	FII	-7276	-498
2021-10-22	Pro	7013	-2810
2021-10-21	Client	-4940	-14877
2021-10-21	DII	-5	1507
2021-10-21	FII	-10456	6615
2021-10-21	Pro	4992	-3654
2021-10-20	Client	-21296	-16286
2021-10-20	DII	3015	1113
2021-10-20	FII	-762	2471
2021-10-20	Pro	833	-5508
2021-10-19	Client	-31416	5277
2021-10-19	DII	-147	2690
2021-10-19	FII	22422	3322
2021-10-19	Pro	15759	-4671
2021-10-18	Client	8085	4889
2021-10-18	DII	1	-969
2021-10-18	FII	-4933	813
2021-10-18	Pro	1206	-374
2021-10-14	Client	-9280	4010
2021-10-14	DII	-1260	360
2021-10-14	FII	11529	-2745
2021-10-14	Pro	-3635	-4271
2021-10-13	Client	-9037	1390
2021-10-13	DII	0	-2315
2021-10-13	FII	11762	-947
2021-10-13	Pro	271	4868
2021-10-12	Client	16152	4101
2021-10-12	DII	0	24
2021-10-12	FII	-8232	4269
2021-10-12	Pro	1373	899
2021-10-11	Client	-15367	-4592
2021-10-11	DII	1	-1157
2021-10-11	FII	10518	-4241
2021-10-11	Pro	-6137	-995
2021-10-08	Client	12786	10890
2021-10-08	DII	0	-2706
2021-10-08	FII	-89	-204
2021-10-08	Pro	302	5019
2021-10-07	Client	-11037	-4052
2021-10-07	DII	5	-1015
2021-10-07	FII	-1854	-15242
2021-10-07	Pro	-4588	2835
2021-10-06	Client	11142	9321
2021-10-06	DII	0	4342
2021-10-06	FII	-600	2299
2021-10-06	Pro	7297	1877
2021-10-05	Client	10866	1076
2021-10-05	DII	600	-3
2021-10-05	FII	-7528	-1163
2021-10-05	Pro	-1656	2372
2021-10-04	Client	6824	-45
2021-10-04	DII	269	0
2021-10-04	FII	-11784	-3194
2021-10-04	Pro	231	-1221
2021-10-01	Client	14579	6642
2021-10-01	DII	-600	1795
2021-10-01	FII	844	-3553
2021-10-01	Pro	-7897	2042
2021-09-30	Client	-38274	-24019
2021-09-30	DII	-3	-9241
2021-09-30	FII	-3881	-29791
2021-09-30	Pro	-24079	-3186
2021-09-29	Client	13928	3163
2021-09-29	DII	0	-1584
2021-09-29	FII	-7936	9363
2021-09-29	Pro	6928	1978
2021-09-28	Client	-8417	-19016
2021-09-28	DII	0	-6051
2021-09-28	FII	-785	23850
2021-09-28	Pro	8061	76
2021-09-27	Client	-11533	-2248
2021-09-27	DII	-2556	20
2021-09-27	FII	10594	4342
2021-09-27	Pro	4107	-1502
2021-09-23	Client	3749	3192
2021-09-23	DII	-1140	1066
2021-09-23	FII	-1245	-9295
2021-09-23	Pro	-6415	-14
2021-09-22	Client	13072	2980
2021-09-22	DII	-450	5
2021-09-22	FII	-8492	2277
2021-09-22	Pro	1305	173
2021-09-21	Client	-8975	-10974
2021-09-21	DII	26	-1
2021-09-21	FII	5387	1759
2021-09-21	Pro	-6640	-986
2021-09-20	Client	-1394	-6886
2021-09-20	DII	-400	-6132
2021-09-20	FII	-16547	11843
2021-09-20	Pro	12170	-4996
2021-09-17	Client	-23758	-7507
2021-09-17	DII	-400	3324
2021-09-17	FII	13506	-9855
2021-09-17	Pro	-4287	-901
2021-09-16	Client	1269	10865
2021-09-16	DII	300	1888
2021-09-16	FII	-1726	-3868
2021-09-16	Pro	8357	-685
2021-09-15	Client	12822	2804
2021-09-15	DII	3	1469
2021-09-15	FII	3557	1510
2021-09-15	Pro	-3897	6702
2021-09-14	Client	1746	5087
2021-09-14	DII	-400	1114
2021-09-14	FII	-1352	949
2021-09-14	Pro	3637	-3519
2021-09-13	Client	-3552	-4996
2021-09-13	DII	-387	12
2021-09-13	FII	-871	6363
2021-09-13	Pro	903	-5286
Date	Participant	Long	Short

Date:

Date	Participant	Long	Short
2021-10-28	Client	-1138998	-1062287
2021-10-28	DII	0	0
2021-10-28	FII	-256506	-199455
2021-10-28	Pro	-209132	-342894
2021-10-27	Client	519167	342154
2021-10-27	DII	0	0
2021-10-27	FII	64347	76601
2021-10-27	Pro	13535	178295
2021-10-26	Client	-47050	44037
2021-10-26	DII	0	0
2021-10-26	FII	-5489	-14689
2021-10-26	Pro	26487	-55401
2021-10-25	Client	186268	153283
2021-10-25	DII	0	0
2021-10-25	FII	12113	-489
2021-10-25	Pro	11739	57326
2021-10-22	Client	610241	527582
2021-10-22	DII	0	0
2021-10-22	FII	80140	107992
2021-10-22	Pro	127296	182104
2021-10-21	Client	-1112706	-989926
2021-10-21	DII	0	0
2021-10-21	FII	-74807	-91502
2021-10-21	Pro	-180066	-286152
2021-10-20	Client	484436	390597
2021-10-20	DII	0	0
2021-10-20	FII	-1632	27260
2021-10-20	Pro	42723	107670
2021-10-19	Client	419707	316459
2021-10-19	DII	0	0
2021-10-19	FII	44319	61848
2021-10-19	Pro	61713	147433
2021-10-18	Client	581836	485446
2021-10-18	DII	0	0
2021-10-18	FII	35845	59560
2021-10-18	Pro	136689	209363
2021-10-14	Client	-804267	-792947
2021-10-14	DII	0	0
2021-10-14	FII	-98542	-95371
2021-10-14	Pro	-275477	-289967
2021-10-13	Client	60186	58088
2021-10-13	DII	0	0
2021-10-13	FII	51666	35432
2021-10-13	Pro	9182	27513
2021-10-12	Client	110851	136925
2021-10-12	DII	0	0
2021-10-12	FII	443	7495
2021-10-12	Pro	34491	1365
2021-10-11	Client	84088	110367
2021-10-11	DII	0	0
2021-10-11	FII	47209	40357
2021-10-11	Pro	77161	57734
2021-10-08	Client	424929	444781
2021-10-08	DII	0	0
2021-10-08	FII	57384	46815
2021-10-08	Pro	174909	165627
2021-10-07	Client	-1422353	-1241555
2021-10-07	DII	0	0
2021-10-07	FII	-174870	-169989
2021-10-07	Pro	-308980	-494659
2021-10-06	Client	694708	535337
2021-10-06	DII	0	0
2021-10-06	FII	40135	52399
2021-10-06	Pro	81746	228852
2021-10-05	Client	38378	87397
2021-10-05	DII	0	0
2021-10-05	FII	10977	-1388
2021-10-05	Pro	47165	10511
2021-10-04	Client	98846	175629
2021-10-04	DII	0	0
2021-10-04	FII	84001	32448
2021-10-04	Pro	55327	30098
2021-10-01	Client	437881	411216
2021-10-01	DII	0	0
2021-10-01	FII	52091	47775
2021-10-01	Pro	114565	145545
2021-09-30	Client	-1268839	-1202101
2021-09-30	DII	0	0
2021-09-30	FII	-295062	-192318
2021-09-30	Pro	-220593	-390074
2021-09-29	Client	266711	196258
2021-09-29	DII	0	0
2021-09-29	FII	47615	46930
2021-09-29	Pro	-16085	55053
2021-09-28	Client	399194	349926
2021-09-28	DII	0	0
2021-09-28	FII	64177	35824
2021-09-28	Pro	26538	104158
2021-09-27	Client	331657	265591
2021-09-27	DII	0	0
2021-09-27	FII	16137	47002
2021-09-27	Pro	56172	91373
2021-09-23	Client	-1418600	-1238819
2021-09-23	DII	0	0
2021-09-23	FII	-141361	-146448
2021-09-23	Pro	-266415	-441108
2021-09-22	Client	191199	162977
2021-09-22	DII	0	0
2021-09-22	FII	48375	39925
2021-09-22	Pro	39070	75742
2021-09-21	Client	-20839	55889
2021-09-21	DII	0	0
2021-09-21	FII	44322	28267
2021-09-21	Pro	30853	-29820
2021-09-20	Client	584729	416507
2021-09-20	DII	0	0
2021-09-20	FII	-26056	7157
2021-09-20	Pro	51269	186278
2021-09-17	Client	626584	565383
2021-09-17	DII	0	0
2021-09-17	FII	122888	105620
2021-09-17	Pro	162203	240672
2021-09-16	Client	-715852	-723372
2021-09-16	DII	0	0
2021-09-16	FII	-159887	-149304
2021-09-16	Pro	-224908	-227972
2021-09-15	Client	-131395	-49677
2021-09-15	DII	0	0
2021-09-15	FII	68587	28131
2021-09-15	Pro	3108	-38153
2021-09-14	Client	235248	176416
2021-09-14	DII	0	0
2021-09-14	FII	31863	49281
2021-09-14	Pro	64172	105585
2021-09-13	Client	531164	534332
2021-09-13	DII	0	0
2021-09-13	FII	71271	77999
2021-09-13	Pro	166308	156413
Date	Participant	Long	Short

Date:

Date	Participant	Long	Short
2021-10-28	Client	-949516	-982109
2021-10-28	DII	-28056	0
2021-10-28	FII	-255782	-182911
2021-10-28	Pro	-190708	-259043
2021-10-27	Client	-97309	-13041
2021-10-27	DII	600	0
2021-10-27	FII	33004	7757
2021-10-27	Pro	26394	-32026
2021-10-26	Client	148342	123500
2021-10-26	DII	0	0
2021-10-26	FII	23012	30224
2021-10-26	Pro	23129	40759
2021-10-25	Client	327894	259141
2021-10-25	DII	-4745	0
2021-10-25	FII	19271	19410
2021-10-25	Pro	30061	93930
2021-10-22	Client	353723	370768
2021-10-22	DII	-8183	0
2021-10-22	FII	68606	53562
2021-10-22	Pro	107588	97404
2021-10-21	Client	-819913	-770755
2021-10-21	DII	-3605	0
2021-10-21	FII	-55931	-87358
2021-10-21	Pro	-211624	-232961
2021-10-20	Client	7521	44033
2021-10-20	DII	-3034	0
2021-10-20	FII	1941	-12019
2021-10-20	Pro	-40062	-65648
2021-10-19	Client	32924	98163
2021-10-19	DII	-3106	0
2021-10-19	FII	29375	5369
2021-10-19	Pro	36383	-7956
2021-10-18	Client	511726	490463
2021-10-18	DII	4170	0
2021-10-18	FII	60961	54983
2021-10-18	Pro	206835	238246
2021-10-14	Client	-1045367	-975827
2021-10-14	DII	1150	0
2021-10-14	FII	-75358	-75222
2021-10-14	Pro	-316461	-384986
2021-10-13	Client	228523	187920
2021-10-13	DII	17230	0
2021-10-13	FII	26162	40245
2021-10-13	Pro	-3261	40489
2021-10-12	Client	178363	161381
2021-10-12	DII	2000	0
2021-10-12	FII	13870	271
2021-10-12	Pro	55046	87626
2021-10-11	Client	472283	399163
2021-10-11	DII	1800	0
2021-10-11	FII	30593	59093
2021-10-11	Pro	116429	162849
2021-10-08	Client	410453	419448
2021-10-08	DII	1222	0
2021-10-08	FII	49871	51733
2021-10-08	Pro	141706	132072
2021-10-07	Client	-588111	-675885
2021-10-07	DII	3317	0
2021-10-07	FII	-113770	-66024
2021-10-07	Pro	-237396	-194052
2021-10-06	Client	-216746	-91322
2021-10-06	DII	-900	0
2021-10-06	FII	43700	18787
2021-10-06	Pro	58215	-43195
2021-10-05	Client	254648	209074
2021-10-05	DII	1400	0
2021-10-05	FII	5723	5785
2021-10-05	Pro	25203	72114
2021-10-04	Client	383396	354952
2021-10-04	DII	40	0
2021-10-04	FII	30688	16074
2021-10-04	Pro	81244	124343
2021-10-01	Client	334349	341926
2021-10-01	DII	900	0
2021-10-01	FII	55343	42182
2021-10-01	Pro	115607	122091
2021-09-30	Client	-1031584	-1099913
2021-09-30	DII	-51556	0
2021-09-30	FII	-320404	-213032
2021-09-30	Pro	-233135	-323734
2021-09-29	Client	202595	196539
2021-09-29	DII	0	0
2021-09-29	FII	66348	31220
2021-09-29	Pro	58157	99341
2021-09-28	Client	-145812	-34313
2021-09-28	DII	-5001	0
2021-09-28	FII	100943	31728
2021-09-28	Pro	3160	-44124
2021-09-27	Client	249278	228984
2021-09-27	DII	0	0
2021-09-27	FII	35077	28517
2021-09-27	Pro	36507	63360
2021-09-23	Client	-606606	-701033
2021-09-23	DII	-9710	0
2021-09-23	FII	-137940	-75773
2021-09-23	Pro	-244964	-222414
2021-09-22	Client	63508	105025
2021-09-22	DII	0	0
2021-09-22	FII	36931	10881
2021-09-22	Pro	24192	8725
2021-09-21	Client	257745	228291
2021-09-21	DII	9750	0
2021-09-21	FII	42816	37056
2021-09-21	Pro	49441	94405
2021-09-20	Client	-78413	-3912
2021-09-20	DII	5140	0
2021-09-20	FII	2729	-10123
2021-09-20	Pro	37404	-19105
2021-09-17	Client	299797	334368
2021-09-17	DII	2271	0
2021-09-17	FII	71128	56928
2021-09-17	Pro	122901	104802
2021-09-16	Client	-914500	-847303
2021-09-16	DII	6944	0
2021-09-16	FII	-59952	-66118
2021-09-16	Pro	-176788	-230876
2021-09-15	Client	487785	353049
2021-09-15	DII	16025	0
2021-09-15	FII	14053	38820
2021-09-15	Pro	-312	125683
2021-09-14	Client	100934	123419
2021-09-14	DII	0	0
2021-09-14	FII	6612	6354
2021-09-14	Pro	63225	40997
2021-09-13	Client	407343	423717
2021-09-13	DII	0	0
2021-09-13	FII	35069	35893
2021-09-13	Pro	127833	110635
Date	Participant	Long	Short

Date:

Date	SYMBOL	EXPIRY	Price	CHG OI
28/10/2021	NIFTY	25/11/2021	17,913.10	35,257
28/10/2021	BANKNIFTY	25/11/2021	39,696.15	19,696
28/10/2021	NIFTY	30/12/2021	17,987.40	1,230
28/10/2021	BANKNIFTY	30/12/2021	39,838.70	234
27/10/2021	NIFTY	25/11/2021	18,244.85	39,295
27/10/2021	BANKNIFTY	25/11/2021	41,088.65	27,125
27/10/2021	NIFTY	30/12/2021	18,313.05	439
27/10/2021	BANKNIFTY	30/12/2021	41,196.15	143
26/10/2021	NIFTY	25/11/2021	18,342.75	23,271
26/10/2021	BANKNIFTY	25/11/2021	41,466.30	9,810
26/10/2021	NIFTY	30/12/2021	18,415.50	115
26/10/2021	BANKNIFTY	30/12/2021	41,601.55	31
25/10/2021	NIFTY	25/11/2021	18,185.30	11,685
25/10/2021	BANKNIFTY	25/11/2021	41,396.75	8,010
25/10/2021	BANKNIFTY	30/12/2021	41,540.50	526
25/10/2021	BANKNIFTY	28/10/2021	41,271.90	249
22/10/2021	BANKNIFTY	25/11/2021	40,508.10	7,228
22/10/2021	NIFTY	25/11/2021	18,189.10	1,719
22/10/2021	NIFTY	30/12/2021	18,274.10	425
22/10/2021	BANKNIFTY	30/12/2021	40,647.50	204
21/10/2021	BANKNIFTY	25/11/2021	40,283.25	2,268
21/10/2021	NIFTY	30/12/2021	18,336.70	1,349
21/10/2021	NIFTY	25/11/2021	18,256.55	836
21/10/2021	BANKNIFTY	30/12/2021	40,417.30	70
20/10/2021	NIFTY	25/11/2021	18,362.40	5,176
20/10/2021	NIFTY	30/12/2021	18,441.60	182
20/10/2021	BANKNIFTY	30/12/2021	39,934.65	45
20/10/2021	FINNIFTY	26/10/2021	18,969.00	3
19/10/2021	BANKNIFTY	28/10/2021	39,633.35	3,090
19/10/2021	NIFTY	25/11/2021	18,478.60	2,461
19/10/2021	BANKNIFTY	25/11/2021	39,750.85	451
19/10/2021	NIFTY	30/12/2021	18,550.70	446
18/10/2021	NIFTY	25/11/2021	18,532.05	3,195
18/10/2021	BANKNIFTY	25/11/2021	39,907.15	643
18/10/2021	NIFTY	30/12/2021	18,598.95	625
18/10/2021	BANKNIFTY	30/12/2021	40,034.35	205
14/10/2021	NIFTY	25/11/2021	18,385.55	2,287
14/10/2021	BANKNIFTY	30/12/2021	39,635.20	309
14/10/2021	BANKNIFTY	25/11/2021	39,515.35	303
14/10/2021	NIFTY	30/12/2021	18,441.80	211
13/10/2021	BANKNIFTY	28/10/2021	38,718.35	1,891
13/10/2021	NIFTY	25/11/2021	18,205.20	1,361
13/10/2021	NIFTY	30/12/2021	18,252.95	628
13/10/2021	BANKNIFTY	25/11/2021	38,844.10	254
12/10/2021	BANKNIFTY	28/10/2021	38,588.35	3,382
12/10/2021	NIFTY	28/10/2021	18,002.55	1,619
12/10/2021	NIFTY	25/11/2021	18,030.10	1,617
12/10/2021	NIFTY	30/12/2021	18,071.75	591
11/10/2021	NIFTY	30/12/2021	18,047.30	694
11/10/2021	BANKNIFTY	25/11/2021	38,501.45	523
11/10/2021	NIFTY	25/11/2021	18,007.00	455
11/10/2021	BANKNIFTY	30/12/2021	38,619.40	236
08/10/2021	NIFTY	28/10/2021	17,900.10	6,083
08/10/2021	BANKNIFTY	28/10/2021	37,917.05	1,113
08/10/2021	NIFTY	25/11/2021	17,933.70	1,033
08/10/2021	NIFTY	30/12/2021	17,969.10	555
07/10/2021	NIFTY	25/11/2021	17,841.00	421
07/10/2021	NIFTY	30/12/2021	17,879.70	339
07/10/2021	BANKNIFTY	25/11/2021	38,014.55	8
07/10/2021	FINNIFTY	07/10/2021	18,336.95	8
06/10/2021	NIFTY	28/10/2021	17,627.20	10,293
06/10/2021	NIFTY	30/12/2021	17,699.05	629
06/10/2021	BANKNIFTY	28/10/2021	37,624.35	491
06/10/2021	BANKNIFTY	25/11/2021	37,748.45	340
05/10/2021	BANKNIFTY	28/10/2021	37,864.20	1,870
05/10/2021	BANKNIFTY	25/11/2021	37,988.20	702
05/10/2021	NIFTY	25/11/2021	17,861.35	445
05/10/2021	NIFTY	30/12/2021	17,896.50	217
04/10/2021	NIFTY	28/10/2021	17,706.25	1,525
04/10/2021	NIFTY	25/11/2021	17,742.90	261
04/10/2021	BANKNIFTY	30/12/2021	37,994.85	108
04/10/2021	NIFTY	30/12/2021	17,776.85	88
01/10/2021	NIFTY	28/10/2021	17,530.20	4,882
01/10/2021	NIFTY	30/12/2021	17,605.15	940
01/10/2021	BANKNIFTY	25/11/2021	37,492.70	343
01/10/2021	NIFTY	25/11/2021	17,565.35	323
30/09/2021	NIFTY	28/10/2021	17,623.15	43,203
30/09/2021	BANKNIFTY	28/10/2021	37,618.90	27,492
30/09/2021	NIFTY	25/11/2021	17,656.85	1,385
30/09/2021	BANKNIFTY	25/11/2021	37,750.50	275
29/09/2021	NIFTY	28/10/2021	17,732.60	34,313
29/09/2021	BANKNIFTY	28/10/2021	37,969.30	26,835
29/09/2021	NIFTY	25/11/2021	17,773.20	407
29/09/2021	BANKNIFTY	25/11/2021	38,110.60	356
28/09/2021	NIFTY	28/10/2021	17,776.70	24,331
28/09/2021	BANKNIFTY	28/10/2021	38,162.90	11,568
28/09/2021	NIFTY	25/11/2021	17,814.50	237
28/09/2021	BANKNIFTY	25/11/2021	38,298.80	84
27/09/2021	NIFTY	28/10/2021	17,892.55	15,231
27/09/2021	BANKNIFTY	28/10/2021	38,337.20	4,565
27/09/2021	NIFTY	25/11/2021	17,921.65	198
27/09/2021	BANKNIFTY	25/11/2021	38,463.10	185
24/09/2021	NIFTY	28/10/2021	17,882.10	6,099
24/09/2021	BANKNIFTY	28/10/2021	37,984.60	825
24/09/2021	NIFTY	25/11/2021	17,907.80	313
24/09/2021	BANKNIFTY	25/11/2021	38,109.70	110
23/09/2021	NIFTY	28/10/2021	17,859.80	8,107
23/09/2021	BANKNIFTY	28/10/2021	37,990.95	702
23/09/2021	NIFTY	25/11/2021	17,887.65	516
23/09/2021	BANKNIFTY	25/11/2021	38,114.30	280
22/09/2021	NIFTY	28/10/2021	17,602.25	3,085
22/09/2021	BANKNIFTY	30/09/2021	37,100.30	2,736
22/09/2021	BANKNIFTY	28/10/2021	37,231.85	1,094
22/09/2021	NIFTY	25/11/2021	17,631.75	281
21/09/2021	BANKNIFTY	28/10/2021	37,501.75	2,214
21/09/2021	NIFTY	28/10/2021	17,590.10	1,323
21/09/2021	NIFTY	25/11/2021	17,622.75	741
21/09/2021	BANKNIFTY	25/11/2021	37,626.20	81
20/09/2021	BANKNIFTY	30/09/2021	37,224.25	8,450
20/09/2021	NIFTY	28/10/2021	17,419.65	925
20/09/2021	BANKNIFTY	28/10/2021	37,355.80	723
20/09/2021	NIFTY	25/11/2021	17,454.35	254
17/09/2021	BANKNIFTY	28/10/2021	37,966.60	1,194
17/09/2021	NIFTY	28/10/2021	17,633.45	907
17/09/2021	NIFTY	25/11/2021	17,668.00	364
17/09/2021	BANKNIFTY	25/11/2021	38,104.35	162
16/09/2021	BANKNIFTY	30/09/2021	37,780.20	2,623
16/09/2021	NIFTY	28/10/2021	17,642.00	1,972
16/09/2021	BANKNIFTY	28/10/2021	37,912.45	1,510
16/09/2021	BANKNIFTY	25/11/2021	38,031.15	382
15/09/2021	NIFTY	30/09/2021	17,535.45	7,554
15/09/2021	NIFTY	28/10/2021	17,562.30	1,417
15/09/2021	BANKNIFTY	28/10/2021	37,094.35	363
15/09/2021	NIFTY	25/11/2021	17,590.00	355
14/09/2021	NIFTY	30/09/2021	17,384.95	2,149
14/09/2021	NIFTY	28/10/2021	17,415.40	322
14/09/2021	BANKNIFTY	28/10/2021	36,849.20	230
14/09/2021	NIFTY	25/11/2021	17,445.30	80
13/09/2021	BANKNIFTY	30/09/2021	36,576.55	2,140
13/09/2021	NIFTY	28/10/2021	17,387.40	188
13/09/2021	BANKNIFTY	25/11/2021	36,841.85	56
13/09/2021	NIFTY	25/11/2021	17,418.75	23
Date	SYMBOL	EXPIRY	Price	CHG OI

Date:

Date	SYMBOL	EXPIRY	Price	CHG OI
28/10/2021	NIFTY	28/10/2021	17,857.25	-30,449
28/10/2021	BANKNIFTY	28/10/2021	39,508.95	-28,984
28/10/2021	FINNIFTY	23/11/2021	18,641.10	-3
27/10/2021	NIFTY	28/10/2021	18,215.25	-33,044
27/10/2021	BANKNIFTY	28/10/2021	40,959.95	-2,241
26/10/2021	NIFTY	28/10/2021	18,314.15	-27,015
26/10/2021	BANKNIFTY	28/10/2021	41,360.45	-4,662
26/10/2021	FINNIFTY	26/10/2021	19,651.10	-10
25/10/2021	NIFTY	28/10/2021	18,145.45	-10,783
25/10/2021	FINNIFTY	02/11/2021	19,575.20	-1
22/10/2021	NIFTY	28/10/2021	18,144.55	-5,111
22/10/2021	BANKNIFTY	28/10/2021	40,396.40	-3,212
21/10/2021	NIFTY	28/10/2021	18,202.90	-8,475
21/10/2021	BANKNIFTY	28/10/2021	40,105.05	-3,315
20/10/2021	NIFTY	28/10/2021	18,316.70	-13,179
20/10/2021	BANKNIFTY	28/10/2021	39,654.90	-6,216
20/10/2021	BANKNIFTY	25/11/2021	39,794.40	-312
19/10/2021	NIFTY	28/10/2021	18,432.45	-961
18/10/2021	NIFTY	28/10/2021	18,495.40	-1,356
18/10/2021	BANKNIFTY	28/10/2021	39,782.45	-187
14/10/2021	NIFTY	28/10/2021	18,355.00	-4,244
14/10/2021	BANKNIFTY	28/10/2021	39,402.35	-651
13/10/2021	NIFTY	28/10/2021	18,172.75	-1,433
13/10/2021	FINNIFTY	28/10/2021	18,695.50	-6
11/10/2021	BANKNIFTY	28/10/2021	38,373.45	-8,720
11/10/2021	NIFTY	28/10/2021	17,973.05	-3,157
11/10/2021	FINNIFTY	28/10/2021	18,570.15	-11
11/10/2021	FINNIFTY	14/10/2021	18,759.00	-1
07/10/2021	NIFTY	28/10/2021	17,808.15	-7,685
07/10/2021	BANKNIFTY	28/10/2021	37,886.30	-7,085
07/10/2021	BANKNIFTY	30/12/2021	38,155.45	-8
07/10/2021	FINNIFTY	28/10/2021	18,381.00	-3
05/10/2021	NIFTY	28/10/2021	17,829.75	-897
04/10/2021	BANKNIFTY	28/10/2021	37,735.25	-7,406
04/10/2021	FINNIFTY	28/10/2021	18,372.50	-23
01/10/2021	BANKNIFTY	28/10/2021	37,356.40	-2,815
30/09/2021	NIFTY	30/09/2021	17,618.15	-32,218
30/09/2021	BANKNIFTY	30/09/2021	37,425.10	-13,927
30/09/2021	FINNIFTY	30/09/2021	18,303.80	-35
29/09/2021	NIFTY	30/09/2021	17,708.00	-34,347
29/09/2021	BANKNIFTY	30/09/2021	37,878.50	-14,822
29/09/2021	FINNIFTY	28/10/2021	18,466.65	-5
29/09/2021	FINNIFTY	30/09/2021	18,412.85	-4
28/09/2021	NIFTY	30/09/2021	17,748.20	-26,079
28/09/2021	BANKNIFTY	30/09/2021	38,044.15	-10,524
28/09/2021	FINNIFTY	30/09/2021	18,548.55	-5
27/09/2021	NIFTY	30/09/2021	17,856.75	-13,843
27/09/2021	BANKNIFTY	30/09/2021	38,224.80	-6,518
27/09/2021	FINNIFTY	30/09/2021	18,716.10	-7
24/09/2021	BANKNIFTY	30/09/2021	37,854.30	-6,067
24/09/2021	NIFTY	30/09/2021	17,853.60	-3,378
24/09/2021	FINNIFTY	30/09/2021	18,649.90	-25
23/09/2021	BANKNIFTY	30/09/2021	37,861.05	-11,727
23/09/2021	NIFTY	30/09/2021	17,833.10	-4,820
23/09/2021	FINNIFTY	30/09/2021	18,618.85	-11
22/09/2021	NIFTY	30/09/2021	17,568.50	-2,420
22/09/2021	FINNIFTY	28/10/2021	18,220.45	-1
21/09/2021	NIFTY	30/09/2021	17,559.30	-9,876
21/09/2021	BANKNIFTY	30/09/2021	37,370.50	-789
21/09/2021	FINNIFTY	23/09/2021	18,348.00	-2
20/09/2021	NIFTY	30/09/2021	17,386.65	-11,373
20/09/2021	BANKNIFTY	25/11/2021	37,485.20	-47
20/09/2021	FINNIFTY	30/09/2021	18,194.85	-12
17/09/2021	NIFTY	30/09/2021	17,603.15	-10,097
17/09/2021	BANKNIFTY	30/09/2021	37,850.05	-3,066
16/09/2021	FINNIFTY	30/09/2021	18,380.70	-2
16/09/2021	FINNIFTY	16/09/2021	18,356.75	-1
15/09/2021	BANKNIFTY	30/09/2021	36,968.25	-1,778
15/09/2021	BANKNIFTY	25/11/2021	37,228.45	-86
15/09/2021	FINNIFTY	30/09/2021	18,202.85	-2
15/09/2021	FINNIFTY	23/09/2021	18,255.00	-2
14/09/2021	BANKNIFTY	30/09/2021	36,714.45	-436
13/09/2021	NIFTY	30/09/2021	17,359.30	-4,207
13/09/2021	BANKNIFTY	28/10/2021	36,703.80	-111
13/09/2021	FINNIFTY	30/09/2021	18,151.50	-2
13/09/2021	FINNIFTY	23/09/2021	18,199.00	-1
Date	SYMBOL	EXPIRY	Price	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-10-28	NIFTY	2021-11-03	20000	3.15	41498
2021-10-28	BANKNIFTY	2021-10-28	40500	39508.95	40174
2021-10-28	BANKNIFTY	2021-11-03	43000	22.95	35876
2021-10-28	BANKNIFTY	2021-10-28	39600	39508.95	34690
2021-10-28	NIFTY	2021-11-03	18000	127.05	33583
2021-10-27	BANKNIFTY	2021-10-28	41200	115.30	33202
2021-10-27	BANKNIFTY	2021-10-28	41300	86.75	29520
2021-10-27	BANKNIFTY	2021-10-28	41000	195.65	28041
2021-10-27	NIFTY	2021-10-28	18300	32.70	23898
2021-10-27	BANKNIFTY	2021-10-28	41400	63.45	22861
2021-10-26	BANKNIFTY	2021-10-28	45000	4.50	16577
2021-10-26	BANKNIFTY	2021-10-28	43500	8.65	15342
2021-10-26	BANKNIFTY	2021-10-28	44000	6.20	10046
2021-10-26	BANKNIFTY	2021-10-28	42100	60.40	8483
2021-10-26	BANKNIFTY	2021-10-28	41300	303.05	8002
2021-10-25	BANKNIFTY	2021-10-28	44000	10.50	31840
2021-10-25	BANKNIFTY	2021-10-28	44300	9.40	28229
2021-10-25	NIFTY	2021-10-28	18900	4.10	23264
2021-10-25	BANKNIFTY	2021-11-25	43000	378.55	19734
2021-10-25	BANKNIFTY	2021-10-28	41500	265.35	12301
2021-10-22	NIFTY	2021-10-28	19000	4.70	34829
2021-10-22	NIFTY	2021-10-28	18300	72.25	31167
2021-10-22	NIFTY	2021-10-28	18200	109.60	29209
2021-10-22	NIFTY	2021-10-28	18800	7.20	26114
2021-10-22	NIFTY	2021-10-28	18500	28.30	24878
2021-10-21	NIFTY	2021-10-21	18200	18178.10	51195
2021-10-21	NIFTY	2021-10-28	19500	3.55	42013
2021-10-21	NIFTY	2021-10-28	18200	153.75	40749
2021-10-21	NIFTY	2021-10-28	20000	2.65	33901
2021-10-21	NIFTY	2021-10-28	19100	5.10	30008
2021-10-20	NIFTY	2021-10-21	18400	28.15	43083
2021-10-20	NIFTY	2021-10-21	18500	10.80	36311
2021-10-20	NIFTY	2021-10-21	18300	69.20	32559
2021-10-20	NIFTY	2021-10-21	18350	45.20	24859
2021-10-20	NIFTY	2021-10-21	18600	5.25	23445
2021-10-19	BANKNIFTY	2021-10-21	40000	122.05	33996
2021-10-19	NIFTY	2021-10-21	18800	6.90	19496
2021-10-19	NIFTY	2021-10-21	18600	34.65	18290
2021-10-19	BANKNIFTY	2021-10-21	41500	9.90	17781
2021-10-19	BANKNIFTY	2021-10-21	41000	15.25	17451
2021-10-18	BANKNIFTY	2021-10-21	41000	26.85	31877
2021-10-18	BANKNIFTY	2021-10-21	39800	291.20	28732
2021-10-18	NIFTY	2021-10-21	19000	3.55	27251
2021-10-18	BANKNIFTY	2021-10-21	40000	202.50	25805
2021-10-18	BANKNIFTY	2021-10-21	42000	8.00	25285
2021-10-14	BANKNIFTY	2021-10-14	39400	39340.90	48700
2021-10-14	NIFTY	2021-10-14	18350	18338.55	34367
2021-10-14	BANKNIFTY	2021-10-21	41500	14.85	24249
2021-10-14	BANKNIFTY	2021-10-21	40000	138.75	24031
2021-10-14	BANKNIFTY	2021-10-21	39500	306.80	22099
2021-10-13	BANKNIFTY	2021-10-14	38700	154.80	26962
2021-10-13	BANKNIFTY	2021-10-14	38800	109.50	22784
2021-10-13	NIFTY	2021-10-14	18400	2.45	22689
2021-10-13	NIFTY	2021-10-14	18350	4.15	19453
2021-10-13	BANKNIFTY	2021-10-14	38900	74.20	17551
2021-10-12	NIFTY	2021-10-14	18250	6.65	12605
2021-10-12	BANKNIFTY	2021-10-14	39300	19.90	11904
2021-10-12	BANKNIFTY	2021-10-14	38600	196.10	10412
2021-10-12	NIFTY	2021-10-14	18200	12.40	9875
2021-10-12	BANKNIFTY	2021-10-14	38900	82.35	8416
2021-10-11	BANKNIFTY	2021-10-14	40000	8.55	17997
2021-10-11	NIFTY	2021-10-14	18500	2.60	15727
2021-10-11	NIFTY	2021-10-14	18300	7.00	14290
2021-10-11	BANKNIFTY	2021-10-14	38400	231.75	13866
2021-10-11	NIFTY	2021-10-14	18000	78.30	12399
2021-10-08	BANKNIFTY	2021-10-14	38000	246.10	35483
2021-10-08	BANKNIFTY	2021-10-14	39000	33.70	26322
2021-10-08	NIFTY	2021-10-14	18500	2.80	24361
2021-10-08	BANKNIFTY	2021-10-14	41000	6.20	22616
2021-10-08	BANKNIFTY	2021-10-14	40000	9.20	21407
2021-10-07	BANKNIFTY	2021-10-07	37800	37753.20	47510
2021-10-07	BANKNIFTY	2021-10-14	40000	14.15	24952
2021-10-07	BANKNIFTY	2021-10-14	38000	303.15	18953
2021-10-07	NIFTY	2021-10-14	19000	1.60	18925
2021-10-07	BANKNIFTY	2021-10-14	39000	59.05	17868
2021-10-06	NIFTY	2021-10-07	17900	6.50	39873
2021-10-06	NIFTY	2021-10-07	17800	14.55	35172
2021-10-06	NIFTY	2021-10-07	17700	38.80	31929
2021-10-06	NIFTY	2021-10-07	17850	9.35	28865
2021-10-06	BANKNIFTY	2021-10-07	38000	37.60	27309
2021-10-05	BANKNIFTY	2021-10-07	39500	5.55	18618
2021-10-05	NIFTY	2021-10-07	18000	15.20	16905
2021-10-05	NIFTY	2021-10-07	17900	40.60	12492
2021-10-05	BANKNIFTY	2021-10-07	39000	8.55	11495
2021-10-05	BANKNIFTY	2021-10-07	37800	208.70	9688
2021-10-04	BANKNIFTY	2021-10-07	37600	312.35	18671
2021-10-04	NIFTY	2021-10-07	17800	55.30	17383
2021-10-04	NIFTY	2021-10-07	18100	5.15	15197
2021-10-04	BANKNIFTY	2021-10-07	37500	367.85	14015
2021-10-04	NIFTY	2021-10-07	17700	100.30	13911
2021-10-01	NIFTY	2021-10-07	18500	2.50	29468
2021-10-01	NIFTY	2021-10-07	18000	11.50	24541
2021-10-01	NIFTY	2021-10-07	17500	150.00	24339
2021-10-01	BANKNIFTY	2021-10-07	37000	541.45	19393
2021-10-01	BANKNIFTY	2021-10-07	38000	126.00	19337
2021-09-30	BANKNIFTY	2021-09-30	37500	37425.10	51097
2021-09-30	NIFTY	2021-10-07	19000	2.70	36447
2021-09-30	NIFTY	2021-09-30	17650	17618.15	34447
2021-09-30	BANKNIFTY	2021-10-07	41000	10.80	30995
2021-09-30	BANKNIFTY	2021-09-30	37600	37425.10	30853
2021-09-29	BANKNIFTY	2021-09-30	38000	129.85	20395
2021-09-29	NIFTY	2021-09-30	18000	5.65	20006
2021-09-29	NIFTY	2021-09-30	17800	31.35	17186
2021-09-29	BANKNIFTY	2021-09-30	37900	176.40	15620
2021-09-29	BANKNIFTY	2021-09-30	38500	25.60	12742
2021-09-28	NIFTY	2021-09-30	17800	65.25	29621
2021-09-28	NIFTY	2021-09-30	17900	36.65	22779
2021-09-28	BANKNIFTY	2021-09-30	38000	277.60	21090
2021-09-28	NIFTY	2021-09-30	17700	111.60	20747
2021-09-28	NIFTY	2021-09-30	18100	11.30	20204
2021-09-27	NIFTY	2021-09-30	18000	44.75	23502
2021-09-27	NIFTY	2021-09-30	17900	80.60	19991
2021-09-27	BANKNIFTY	2021-09-30	38300	276.25	19050
2021-09-27	NIFTY	2021-09-30	18050	31.85	17314
2021-09-27	NIFTY	2021-09-30	18600	2.50	15307
2021-09-24	BANKNIFTY	2021-09-30	38000	301.00	33340
2021-09-24	NIFTY	2021-09-30	18500	4.50	27351
2021-09-24	NIFTY	2021-09-30	18000	62.65	24289
2021-09-24	NIFTY	2021-09-30	17900	99.95	24137
2021-09-24	BANKNIFTY	2021-09-30	40000	12.05	23369
2021-09-23	BANKNIFTY	2021-09-23	37800	37771.70	68549
2021-09-23	NIFTY	2021-09-30	18500	5.40	34583
2021-09-23	NIFTY	2021-09-23	17850	17822.95	28343
2021-09-23	NIFTY	2021-09-30	18000	68.35	20542
2021-09-23	BANKNIFTY	2021-09-30	38500	172.30	19255
2021-09-22	BANKNIFTY	2021-09-23	37000	219.65	48867
2021-09-22	BANKNIFTY	2021-09-23	38500	11.80	34816
2021-09-22	BANKNIFTY	2021-09-23	37100	176.00	24648
2021-09-22	BANKNIFTY	2021-09-23	37200	138.30	18430
2021-09-22	BANKNIFTY	2021-09-23	37400	82.50	17042
2021-09-21	BANKNIFTY	2021-09-23	37000	417.85	32127
2021-09-21	BANKNIFTY	2021-09-23	39500	9.60	20427
2021-09-21	BANKNIFTY	2021-09-23	37200	293.55	17331
2021-09-21	BANKNIFTY	2021-09-23	36500	832.00	13673
2021-09-21	BANKNIFTY	2021-09-23	39000	13.40	11867
2021-09-20	BANKNIFTY	2021-09-23	37500	194.50	38726
2021-09-20	BANKNIFTY	2021-09-23	40000	9.90	27070
2021-09-20	NIFTY	2021-09-23	17500	69.40	26377
2021-09-20	BANKNIFTY	2021-09-23	39000	17.55	19786
2021-09-20	BANKNIFTY	2021-09-23	38000	77.15	19506
2021-09-17	NIFTY	2021-09-23	18500	2.80	54243
2021-09-17	NIFTY	2021-09-23	17800	34.75	36703
2021-09-17	NIFTY	2021-09-23	18000	11.40	29416
2021-09-17	NIFTY	2021-09-23	17600	102.95	29322
2021-09-17	NIFTY	2021-09-23	18400	3.00	28243
2021-09-16	BANKNIFTY	2021-09-16	37700	37668.60	84170
2021-09-16	BANKNIFTY	2021-09-16	37800	37668.60	26717
2021-09-16	NIFTY	2021-09-23	18000	13.30	25483
2021-09-16	NIFTY	2021-09-16	17650	17629.50	23675
2021-09-16	BANKNIFTY	2021-09-23	38000	293.95	23451
2021-09-15	NIFTY	2021-09-16	17650	3.75	20180
2021-09-15	BANKNIFTY	2021-09-16	37000	77.05	19633
2021-09-15	BANKNIFTY	2021-09-16	38000	4.35	18124
2021-09-15	BANKNIFTY	2021-09-16	36900	117.90	15622
2021-09-15	NIFTY	2021-09-16	17600	11.20	15075
2021-09-14	BANKNIFTY	2021-09-16	36700	150.95	32227
2021-09-14	NIFTY	2021-09-16	17450	30.35	29291
2021-09-14	NIFTY	2021-09-16	17900	1.55	19418
2021-09-14	NIFTY	2021-09-16	17500	16.40	17481
2021-09-14	NIFTY	2021-09-16	17550	8.05	16120
2021-09-13	BANKNIFTY	2021-09-16	36500	237.95	69776
2021-09-13	BANKNIFTY	2021-09-16	36600	190.95	28648
2021-09-13	BANKNIFTY	2021-09-16	38500	6.55	28222
2021-09-13	BANKNIFTY	2021-09-16	37000	67.70	26285
2021-09-13	BANKNIFTY	2021-09-16	38000	9.05	24526
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-10-28	NIFTY	2021-10-28	18300	17857.25	-50180
2021-10-28	NIFTY	2021-10-28	18400	17857.25	-38947
2021-10-28	BANKNIFTY	2021-10-28	41300	39508.95	-31682
2021-10-28	NIFTY	2021-10-28	18500	17857.25	-31195
2021-10-28	BANKNIFTY	2021-10-28	42000	39508.95	-29807
2021-10-27	BANKNIFTY	2021-10-28	44000	4.85	-15093
2021-10-27	NIFTY	2021-10-28	18650	2.90	-9683
2021-10-27	NIFTY	2021-10-28	18700	2.65	-6783
2021-10-27	NIFTY	2021-10-28	19500	1.40	-4019
2021-10-27	BANKNIFTY	2021-10-28	40500	531.80	-3655
2021-10-26	NIFTY	2021-10-28	18200	155.85	-28529
2021-10-26	NIFTY	2021-10-28	19000	1.90	-22263
2021-10-26	NIFTY	2021-10-28	18400	48.70	-16951
2021-10-26	NIFTY	2021-10-28	19100	1.65	-11974
2021-10-26	NIFTY	2021-10-28	18150	192.90	-11861
2021-10-25	BANKNIFTY	2021-10-28	40500	892.40	-35694
2021-10-25	BANKNIFTY	2021-10-28	40400	979.95	-19644
2021-10-25	BANKNIFTY	2021-10-28	40000	1338.90	-18802
2021-10-25	BANKNIFTY	2021-10-28	40300	1062.95	-18334
2021-10-25	NIFTY	2021-10-28	19100	2.90	-15413
2021-10-22	BANKNIFTY	2021-10-28	40000	616.50	-8673
2021-10-22	BANKNIFTY	2021-10-28	37000	3403.40	-7070
2021-10-22	BANKNIFTY	2021-10-28	40100	552.15	-6987
2021-10-22	BANKNIFTY	2021-10-28	39500	1005.30	-6594
2021-10-22	BANKNIFTY	2021-10-28	39700	844.75	-5373
2021-10-21	NIFTY	2021-10-21	18600	18178.10	-53579
2021-10-21	NIFTY	2021-10-21	18500	18178.10	-46793
2021-10-21	BANKNIFTY	2021-10-21	40000	40030.20	-45489
2021-10-21	BANKNIFTY	2021-10-21	41000	40030.20	-34082
2021-10-21	BANKNIFTY	2021-10-21	39500	40030.20	-32761
2021-10-20	BANKNIFTY	2021-10-21	41500	6.90	-17606
2021-10-20	NIFTY	2021-10-21	18800	3.20	-12659
2021-10-20	NIFTY	2021-10-21	18850	3.10	-10841
2021-10-20	NIFTY	2021-10-21	18750	3.50	-10531
2021-10-20	BANKNIFTY	2021-10-21	40700	10.60	-4956
2021-10-19	BANKNIFTY	2021-10-28	40100	299.00	-3119
2021-10-19	NIFTY	2021-10-28	18000	495.10	-1585
2021-10-19	NIFTY	2021-10-28	18200	324.60	-1353
2021-10-19	BANKNIFTY	2021-10-21	42400	6.60	-1257
2021-10-19	BANKNIFTY	2021-10-21	42300	6.90	-961
2021-10-18	NIFTY	2021-10-21	18300	233.25	-9032
2021-10-18	BANKNIFTY	2021-10-21	39400	526.35	-8938
2021-10-18	BANKNIFTY	2021-10-21	39300	596.25	-7157
2021-10-18	BANKNIFTY	2021-10-28	39000	1034.65	-6084
2021-10-18	NIFTY	2021-10-28	18000	535.60	-5245
2021-10-14	NIFTY	2021-10-14	18200	18338.55	-50189
2021-10-14	BANKNIFTY	2021-10-14	38500	39340.90	-45550
2021-10-14	BANKNIFTY	2021-10-14	39000	39340.90	-44256
2021-10-14	BANKNIFTY	2021-10-14	38800	39340.90	-43941
2021-10-14	BANKNIFTY	2021-10-14	38700	39340.90	-42850
2021-10-13	NIFTY	2021-10-14	18000	177.90	-40247
2021-10-13	NIFTY	2021-10-14	17950	224.40	-15264
2021-10-13	BANKNIFTY	2021-10-28	39000	443.95	-13850
2021-10-13	NIFTY	2021-10-14	18100	96.45	-13541
2021-10-13	NIFTY	2021-10-14	18050	134.50	-12535
2021-10-12	BANKNIFTY	2021-10-14	38000	607.30	-10091
2021-10-12	BANKNIFTY	2021-10-14	38400	308.55	-9459
2021-10-12	BANKNIFTY	2021-10-14	38200	447.80	-6255
2021-10-12	NIFTY	2021-10-14	18500	1.65	-5481
2021-10-12	NIFTY	2021-10-14	17800	216.90	-5343
2021-10-11	BANKNIFTY	2021-10-14	38000	467.80	-38272
2021-10-11	BANKNIFTY	2021-10-14	37800	615.15	-23584
2021-10-11	BANKNIFTY	2021-10-14	37900	537.35	-22247
2021-10-11	BANKNIFTY	2021-10-14	37500	861.15	-13260
2021-10-11	NIFTY	2021-10-14	17900	135.65	-12773
2021-10-08	NIFTY	2021-10-14	17800	170.25	-4835
2021-10-08	NIFTY	2021-10-14	17700	242.70	-3042
2021-10-08	NIFTY	2021-10-14	17850	138.05	-2938
2021-10-08	NIFTY	2021-10-28	18000	175.45	-2142
2021-10-08	NIFTY	2021-10-28	17800	280.45	-1603
2021-10-07	NIFTY	2021-10-07	17700	17790.35	-59134
2021-10-07	NIFTY	2021-10-07	18000	17790.35	-47787
2021-10-07	NIFTY	2021-10-07	17900	17790.35	-35492
2021-10-07	BANKNIFTY	2021-10-07	37500	37753.20	-33979
2021-10-07	NIFTY	2021-10-07	17750	17790.35	-25517
2021-10-06	BANKNIFTY	2021-10-07	37500	202.80	-17474
2021-10-06	BANKNIFTY	2021-10-07	39500	4.75	-17085
2021-10-06	BANKNIFTY	2021-10-28	39000	232.95	-3753
2021-10-06	BANKNIFTY	2021-10-07	40500	3.55	-3723
2021-10-06	NIFTY	2021-10-07	18050	3.50	-3164
2021-10-05	NIFTY	2021-10-07	17700	160.65	-29595
2021-10-05	NIFTY	2021-10-07	17750	123.20	-13476
2021-10-05	BANKNIFTY	2021-10-07	40000	4.35	-11132
2021-10-05	NIFTY	2021-10-07	19000	0.90	-9497
2021-10-05	NIFTY	2021-10-07	18300	1.40	-9385
2021-10-04	NIFTY	2021-10-07	17600	163.25	-16515
2021-10-04	NIFTY	2021-10-07	18500	1.65	-14593
2021-10-04	BANKNIFTY	2021-10-07	37200	569.80	-13902
2021-10-04	NIFTY	2021-10-07	17500	240.45	-13202
2021-10-04	BANKNIFTY	2021-10-07	37000	728.35	-10859
2021-10-01	BANKNIFTY	2021-10-07	41000	6.05	-7890
2021-10-01	BANKNIFTY	2021-10-28	36000	1727.35	-6896
2021-10-01	BANKNIFTY	2021-10-28	40000	124.10	-5491
2021-10-01	BANKNIFTY	2021-10-07	42100	4.20	-2262
2021-10-01	NIFTY	2021-10-07	18250	3.35	-2165
2021-09-30	NIFTY	2021-09-30	18000	17618.15	-53031
2021-09-30	NIFTY	2021-09-30	17900	17618.15	-43755
2021-09-30	NIFTY	2021-09-30	18500	17618.15	-37745
2021-09-30	NIFTY	2021-09-30	17800	17618.15	-35310
2021-09-30	BANKNIFTY	2021-09-30	38000	37425.10	-32949
2021-09-29	NIFTY	2021-09-30	18600	1.35	-8765
2021-09-29	NIFTY	2021-09-30	18700	1.30	-8716
2021-09-29	NIFTY	2021-09-30	18100	3.10	-7833
2021-09-29	NIFTY	2021-09-30	19000	1.20	-7751
2021-09-29	NIFTY	2021-09-30	18250	2.15	-6635
2021-09-28	NIFTY	2021-09-30	18050	15.20	-8273
2021-09-28	NIFTY	2021-09-30	18700	2.70	-7115
2021-09-28	BANKNIFTY	2021-09-30	38800	56.20	-5912
2021-09-28	BANKNIFTY	2021-09-30	39700	10.70	-5237
2021-09-28	BANKNIFTY	2021-09-30	38300	156.45	-4668
2021-09-27	BANKNIFTY	2021-09-30	38000	443.50	-27699
2021-09-27	BANKNIFTY	2021-09-30	37800	579.15	-15833
2021-09-27	BANKNIFTY	2021-09-30	37900	510.80	-10645
2021-09-27	BANKNIFTY	2021-10-28	37000	1786.30	-6030
2021-09-27	BANKNIFTY	2021-09-30	37700	659.40	-4472
2021-09-24	NIFTY	2021-09-30	17700	217.35	-7278
2021-09-24	NIFTY	2021-09-30	17800	151.20	-6449
2021-09-24	BANKNIFTY	2021-09-30	37500	583.85	-4072
2021-09-24	NIFTY	2021-09-30	17600	294.45	-3596
2021-09-24	NIFTY	2021-09-30	17750	184.05	-3312
2021-09-23	BANKNIFTY	2021-09-23	37000	37771.70	-92416
2021-09-23	NIFTY	2021-09-23	17600	17822.95	-55291
2021-09-23	BANKNIFTY	2021-09-23	37500	37771.70	-54290
2021-09-23	NIFTY	2021-09-23	17700	17822.95	-52195
2021-09-23	BANKNIFTY	2021-09-23	37200	37771.70	-43160
2021-09-22	BANKNIFTY	2021-09-23	38200	15.05	-12790
2021-09-22	NIFTY	2021-09-23	17500	107.70	-10273
2021-09-22	NIFTY	2021-09-23	17400	189.65	-9409
2021-09-22	BANKNIFTY	2021-09-23	40000	5.35	-6096
2021-09-22	BANKNIFTY	2021-09-23	38100	17.20	-4994
2021-09-21	BANKNIFTY	2021-09-23	38300	31.60	-15897
2021-09-21	NIFTY	2021-09-23	18200	2.00	-9405
2021-09-21	NIFTY	2021-09-23	17600	59.50	-8572
2021-09-21	BANKNIFTY	2021-09-23	40000	7.30	-7635
2021-09-21	BANKNIFTY	2021-09-23	37500	159.25	-7431
2021-09-20	NIFTY	2021-09-23	18500	2.65	-20301
2021-09-20	NIFTY	2021-09-23	18400	3.00	-7383
2021-09-20	BANKNIFTY	2021-09-30	36000	1397.20	-7164
2021-09-20	NIFTY	2021-09-23	18150	4.25	-7038
2021-09-20	NIFTY	2021-09-23	18250	3.60	-6817
2021-09-17	BANKNIFTY	2021-09-30	37000	1044.80	-11215
2021-09-17	BANKNIFTY	2021-09-23	40800	7.60	-7315
2021-09-17	NIFTY	2021-09-23	17000	606.95	-3368
2021-09-17	BANKNIFTY	2021-09-23	37000	881.10	-2968
2021-09-17	NIFTY	2021-09-23	17500	162.15	-2451
2021-09-16	BANKNIFTY	2021-09-16	37000	37668.60	-78727
2021-09-16	NIFTY	2021-09-16	17500	17629.50	-44379
2021-09-16	BANKNIFTY	2021-09-16	37200	37668.60	-37724
2021-09-16	BANKNIFTY	2021-09-16	36900	37668.60	-37345
2021-09-16	NIFTY	2021-09-16	17600	17629.50	-33657
2021-09-15	BANKNIFTY	2021-09-16	36500	404.20	-43795
2021-09-15	NIFTY	2021-09-16	17400	138.15	-43651
2021-09-15	BANKNIFTY	2021-09-16	36700	239.35	-39984
2021-09-15	NIFTY	2021-09-16	17450	94.30	-30115
2021-09-15	BANKNIFTY	2021-09-16	36600	317.05	-27129
2021-09-14	BANKNIFTY	2021-09-16	36500	258.80	-14829
2021-09-14	NIFTY	2021-09-16	17300	114.85	-11319
2021-09-14	BANKNIFTY	2021-09-16	36400	327.35	-7072
2021-09-14	BANKNIFTY	2021-09-16	36000	661.25	-2446
2021-09-14	BANKNIFTY	2021-09-16	37800	6.70	-1629
2021-09-13	BANKNIFTY	2021-09-30	35000	1699.70	-6931
2021-09-13	NIFTY	2021-09-16	17100	271.25	-1060
2021-09-13	NIFTY	2021-09-30	17200	270.40	-1047
2021-09-13	NIFTY	2021-09-16	17000	364.85	-841
2021-09-13	BANKNIFTY	2021-09-16	38800	5.55	-839
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-10-28	BANKNIFTY	2021-10-28	39400	39508.95	34198
2021-10-28	BANKNIFTY	2021-10-28	39500	39508.95	24910
2021-10-28	NIFTY	2021-10-28	17850	17857.25	19047
2021-10-28	NIFTY	2021-11-03	17000	8.05	13701
2021-10-28	BANKNIFTY	2021-11-03	37000	41.65	12605
2021-10-27	NIFTY	2021-10-28	17950	6.60	7432
2021-10-27	BANKNIFTY	2021-11-03	41000	497.25	7209
2021-10-27	NIFTY	2021-11-03	18200	143.80	6037
2021-10-27	BANKNIFTY	2021-10-28	40800	133.55	5337
2021-10-27	NIFTY	2021-11-03	17700	25.60	5127
2021-10-26	NIFTY	2021-10-28	18200	48.30	17248
2021-10-26	BANKNIFTY	2021-10-28	41000	141.25	16143
2021-10-26	NIFTY	2021-10-28	18300	80.55	13167
2021-10-26	BANKNIFTY	2021-10-28	38500	9.65	10565
2021-10-26	BANKNIFTY	2021-10-28	39500	16.35	9780
2021-10-25	BANKNIFTY	2021-10-28	41000	258.55	44844
2021-10-25	BANKNIFTY	2021-10-28	40500	125.55	29442
2021-10-25	BANKNIFTY	2021-10-28	41500	493.95	20541
2021-10-25	BANKNIFTY	2021-10-28	40800	194.35	17075
2021-10-25	BANKNIFTY	2021-10-28	40700	166.90	15969
2021-10-22	BANKNIFTY	2021-10-28	40000	223.60	22965
2021-10-22	BANKNIFTY	2021-10-28	40300	341.40	18199
2021-10-22	NIFTY	2021-10-28	17500	10.90	16835
2021-10-22	BANKNIFTY	2021-10-28	38000	20.65	16124
2021-10-22	BANKNIFTY	2021-11-25	38000	221.30	14862
2021-10-21	BANKNIFTY	2021-10-21	39900	40030.20	35082
2021-10-21	BANKNIFTY	2021-10-21	39800	40030.20	26007
2021-10-21	BANKNIFTY	2021-10-21	40000	40030.20	21202
2021-10-21	BANKNIFTY	2021-10-28	40000	373.65	20374
2021-10-21	NIFTY	2021-10-28	18200	154.05	18797
2021-10-20	BANKNIFTY	2021-10-21	39300	93.70	14823
2021-10-20	BANKNIFTY	2021-10-21	39100	53.30	14039
2021-10-20	BANKNIFTY	2021-10-21	39400	123.50	13051
2021-10-20	BANKNIFTY	2021-10-21	39200	70.65	10726
2021-10-20	BANKNIFTY	2021-10-21	39000	40.00	10677
2021-10-19	BANKNIFTY	2021-10-21	38000	22.15	12640
2021-10-19	NIFTY	2021-10-28	18400	153.95	11816
2021-10-19	NIFTY	2021-10-28	18300	116.35	9953
2021-10-19	BANKNIFTY	2021-10-21	37500	14.00	6472
2021-10-19	BANKNIFTY	2021-10-21	39500	227.95	6370
2021-10-18	NIFTY	2021-10-21	18500	105.40	36949
2021-10-18	BANKNIFTY	2021-10-21	39500	209.45	34733
2021-10-18	NIFTY	2021-10-21	17600	5.05	26330
2021-10-18	BANKNIFTY	2021-10-21	39600	249.25	25332
2021-10-18	NIFTY	2021-10-21	18400	65.15	22981
2021-10-14	BANKNIFTY	2021-10-14	39300	39340.90	70059
2021-10-14	NIFTY	2021-10-14	18300	18338.55	42138
2021-10-14	BANKNIFTY	2021-10-14	39200	39340.90	34500
2021-10-14	BANKNIFTY	2021-10-14	39000	39340.90	26689
2021-10-14	BANKNIFTY	2021-10-21	39000	226.85	25587
2021-10-13	NIFTY	2021-10-14	18100	33.20	46401
2021-10-13	NIFTY	2021-10-14	18000	14.75	40148
2021-10-13	NIFTY	2021-10-14	18150	50.95	27411
2021-10-13	NIFTY	2021-10-14	18050	21.65	25002
2021-10-13	BANKNIFTY	2021-10-14	38600	150.65	19839
2021-10-12	BANKNIFTY	2021-10-14	38500	234.20	32013
2021-10-12	BANKNIFTY	2021-10-14	38300	161.70	19410
2021-10-12	BANKNIFTY	2021-10-14	38200	133.35	18740
2021-10-12	BANKNIFTY	2021-10-14	38400	195.15	13443
2021-10-12	NIFTY	2021-10-14	17300	3.40	10430
2021-10-11	BANKNIFTY	2021-10-14	38000	176.90	53664
2021-10-11	BANKNIFTY	2021-10-14	38200	248.85	28470
2021-10-11	BANKNIFTY	2021-10-14	38100	210.65	25782
2021-10-11	NIFTY	2021-10-14	18000	110.10	24861
2021-10-11	BANKNIFTY	2021-10-14	38300	292.05	21727
2021-10-08	NIFTY	2021-10-14	17900	110.15	24516
2021-10-08	NIFTY	2021-10-14	17000	4.00	23095
2021-10-08	BANKNIFTY	2021-10-14	36500	33.10	16170
2021-10-08	BANKNIFTY	2021-10-14	35500	10.95	15690
2021-10-08	BANKNIFTY	2021-10-14	38000	410.20	14815
2021-10-07	BANKNIFTY	2021-10-07	37700	37753.20	58310
2021-10-07	NIFTY	2021-10-07	17800	17790.35	32577
2021-10-07	NIFTY	2021-10-07	17750	17790.35	27893
2021-10-07	BANKNIFTY	2021-10-07	37600	37753.20	23252
2021-10-07	BANKNIFTY	2021-10-07	37800	37753.20	21884
2021-10-06	BANKNIFTY	2021-10-07	36500	12.10	16474
2021-10-06	NIFTY	2021-10-07	17550	28.55	11442
2021-10-06	BANKNIFTY	2021-10-07	38000	493.05	6301
2021-10-06	BANKNIFTY	2021-10-07	37900	407.35	6015
2021-10-06	BANKNIFTY	2021-10-14	37500	421.70	5942
2021-10-05	NIFTY	2021-10-07	17800	61.10	23608
2021-10-05	BANKNIFTY	2021-10-07	37500	131.85	16492
2021-10-05	NIFTY	2021-10-07	17600	18.25	15634
2021-10-05	BANKNIFTY	2021-10-07	37700	205.15	15497
2021-10-05	NIFTY	2021-10-07	17750	44.15	14417
2021-10-04	NIFTY	2021-10-07	17700	92.95	34907
2021-10-04	BANKNIFTY	2021-10-07	37500	241.00	32280
2021-10-04	NIFTY	2021-10-07	17600	54.65	30327
2021-10-04	NIFTY	2021-10-07	16800	2.85	28593
2021-10-04	BANKNIFTY	2021-10-07	37600	284.20	21404
2021-10-01	NIFTY	2021-10-07	17400	75.75	26619
2021-10-01	BANKNIFTY	2021-10-07	37000	282.15	24007
2021-10-01	NIFTY	2021-10-07	16500	3.50	21415
2021-10-01	NIFTY	2021-10-07	17000	13.20	15709
2021-10-01	BANKNIFTY	2021-10-07	35200	25.20	14851
2021-09-30	BANKNIFTY	2021-09-30	37400	37425.10	48509
2021-09-30	BANKNIFTY	2021-10-07	37500	430.15	18559
2021-09-30	BANKNIFTY	2021-10-07	35000	20.75	17328
2021-09-30	BANKNIFTY	2021-10-07	36500	118.70	16627
2021-09-30	BANKNIFTY	2021-09-30	37300	37425.10	14279
2021-09-29	BANKNIFTY	2021-09-30	37500	73.85	27834
2021-09-29	BANKNIFTY	2021-09-30	37600	94.90	18515
2021-09-29	BANKNIFTY	2021-09-30	37700	121.60	16392
2021-09-29	NIFTY	2021-09-30	17600	25.75	14997
2021-09-29	NIFTY	2021-09-30	17650	38.85	13629
2021-09-28	NIFTY	2021-09-30	17500	15.45	7929
2021-09-28	BANKNIFTY	2021-09-30	37300	53.00	6970
2021-09-28	BANKNIFTY	2021-10-07	36000	65.70	4849
2021-09-28	NIFTY	2021-09-30	17750	83.90	4774
2021-09-28	NIFTY	2021-09-30	17600	32.30	4115
2021-09-27	BANKNIFTY	2021-09-30	38000	219.10	20024
2021-09-27	BANKNIFTY	2021-09-30	38200	300.85	19839
2021-09-27	BANKNIFTY	2021-09-30	36700	29.85	13045
2021-09-27	BANKNIFTY	2021-09-30	37500	95.85	12969
2021-09-27	BANKNIFTY	2021-09-30	38100	257.90	12836
2021-09-24	NIFTY	2021-09-30	17900	143.60	21790
2021-09-24	BANKNIFTY	2021-09-30	37000	105.30	20783
2021-09-24	BANKNIFTY	2021-09-30	38000	437.10	16394
2021-09-24	NIFTY	2021-09-30	16800	5.15	14743
2021-09-24	NIFTY	2021-09-30	17700	60.55	10925
2021-09-23	BANKNIFTY	2021-09-23	37700	37771.70	63011
2021-09-23	BANKNIFTY	2021-09-23	37800	37771.70	49247
2021-09-23	NIFTY	2021-09-23	17700	17822.95	41624
2021-09-23	NIFTY	2021-09-23	17800	17822.95	37613
2021-09-23	BANKNIFTY	2021-09-23	37400	37771.70	29195
2021-09-22	BANKNIFTY	2021-09-23	36500	49.00	18981
2021-09-22	BANKNIFTY	2021-09-23	37000	191.00	15302
2021-09-22	NIFTY	2021-09-23	17600	75.70	12362
2021-09-22	BANKNIFTY	2021-09-30	37000	444.85	11882
2021-09-22	NIFTY	2021-09-23	17550	53.45	10952
2021-09-21	BANKNIFTY	2021-09-23	36400	40.90	19627
2021-09-21	NIFTY	2021-09-23	16800	5.05	19286
2021-09-21	BANKNIFTY	2021-09-23	37000	127.20	16701
2021-09-21	BANKNIFTY	2021-09-23	36300	34.15	12898
2021-09-21	NIFTY	2021-09-23	16500	2.75	12592
2021-09-20	BANKNIFTY	2021-09-23	35000	17.75	13773
2021-09-20	NIFTY	2021-09-23	17300	78.15	8573
2021-09-20	BANKNIFTY	2021-09-30	38000	967.80	8150
2021-09-20	NIFTY	2021-09-23	16400	3.95	5650
2021-09-20	NIFTY	2021-09-23	17200	53.00	5139
2021-09-17	NIFTY	2021-09-23	17600	102.80	24036
2021-09-17	NIFTY	2021-09-23	16800	6.60	17439
2021-09-17	BANKNIFTY	2021-09-23	38000	437.00	14071
2021-09-17	NIFTY	2021-09-30	17700	211.95	13106
2021-09-17	BANKNIFTY	2021-09-23	35000	10.95	13010
2021-09-16	BANKNIFTY	2021-09-16	37600	37668.60	57674
2021-09-16	NIFTY	2021-09-16	17600	17629.50	45676
2021-09-16	BANKNIFTY	2021-09-16	37500	37668.60	44265
2021-09-16	NIFTY	2021-09-23	16500	5.30	28328
2021-09-16	BANKNIFTY	2021-09-16	37400	37668.60	27229
2021-09-15	NIFTY	2021-09-16	17500	29.10	68742
2021-09-15	NIFTY	2021-09-16	17400	10.95	48087
2021-09-15	NIFTY	2021-09-16	17450	17.30	37713
2021-09-15	BANKNIFTY	2021-09-16	36700	66.95	33778
2021-09-15	BANKNIFTY	2021-09-16	36800	100.55	29332
2021-09-14	BANKNIFTY	2021-09-16	36500	124.20	19533
2021-09-14	BANKNIFTY	2021-09-16	36600	164.85	14983
2021-09-14	NIFTY	2021-09-16	17400	67.15	13729
2021-09-14	BANKNIFTY	2021-09-16	36700	215.35	11210
2021-09-14	BANKNIFTY	2021-09-16	35500	8.35	10859
2021-09-13	BANKNIFTY	2021-09-16	36500	241.70	35213
2021-09-13	NIFTY	2021-09-16	17300	55.05	24566
2021-09-13	NIFTY	2021-09-16	17200	27.80	20109
2021-09-13	NIFTY	2021-09-16	16700	3.65	17177
2021-09-13	BANKNIFTY	2021-09-16	36300	158.10	15999
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-10-28	NIFTY	2021-10-28	18000	17857.25	-39045
2021-10-28	NIFTY	2021-10-28	18200	17857.25	-36739
2021-10-28	BANKNIFTY	2021-10-28	40000	39508.95	-34270
2021-10-28	BANKNIFTY	2021-10-28	40500	39508.95	-33693
2021-10-28	BANKNIFTY	2021-10-28	41000	39508.95	-31251
2021-10-27	BANKNIFTY	2021-10-28	41000	214.10	-14932
2021-10-27	BANKNIFTY	2021-10-28	39500	9.35	-10089
2021-10-27	BANKNIFTY	2021-10-28	38500	5.20	-8835
2021-10-27	BANKNIFTY	2021-10-28	36000	1.30	-8295
2021-10-27	BANKNIFTY	2021-10-28	41300	395.20	-7696
2021-10-26	BANKNIFTY	2021-10-28	38000	7.85	-12743
2021-10-26	NIFTY	2021-10-28	17000	1.15	-8317
2021-10-26	BANKNIFTY	2021-10-28	37000	5.45	-7125
2021-10-26	NIFTY	2021-10-28	17500	2.85	-5694
2021-10-26	BANKNIFTY	2021-10-28	37500	6.45	-3644
2021-10-25	BANKNIFTY	2021-11-25	38000	161.45	-12789
2021-10-25	NIFTY	2021-10-28	18200	147.60	-7157
2021-10-25	NIFTY	2021-10-28	16000	0.90	-5699
2021-10-25	BANKNIFTY	2021-10-28	36500	7.10	-5289
2021-10-25	BANKNIFTY	2021-10-28	39200	26.95	-5244
2021-10-22	NIFTY	2021-10-28	18400	296.30	-3329
2021-10-22	BANKNIFTY	2021-10-28	37500	14.20	-3185
2021-10-22	BANKNIFTY	2021-10-28	35500	5.55	-2746
2021-10-22	NIFTY	2021-10-28	18500	379.65	-1909
2021-10-22	NIFTY	2021-10-28	16700	1.60	-1568
2021-10-21	BANKNIFTY	2021-10-21	38000	40030.20	-27074
2021-10-21	BANKNIFTY	2021-10-21	39500	40030.20	-20970
2021-10-21	NIFTY	2021-10-21	18200	18178.10	-19874
2021-10-21	NIFTY	2021-10-21	18300	18178.10	-18159
2021-10-21	BANKNIFTY	2021-10-21	39000	40030.20	-16013
2021-10-20	NIFTY	2021-10-21	17600	1.40	-28700
2021-10-20	NIFTY	2021-10-21	18400	124.75	-16001
2021-10-20	NIFTY	2021-10-21	18500	206.00	-14206
2021-10-20	NIFTY	2021-10-21	18300	64.85	-13441
2021-10-20	NIFTY	2021-10-28	18500	277.40	-10213
2021-10-19	NIFTY	2021-10-21	18500	124.85	-6097
2021-10-19	NIFTY	2021-10-21	17000	2.00	-5489
2021-10-19	BANKNIFTY	2021-10-21	39600	268.65	-5366
2021-10-19	NIFTY	2021-10-21	15000	0.40	-4406
2021-10-19	BANKNIFTY	2021-10-21	36500	7.60	-4135
2021-10-18	NIFTY	2021-10-21	17300	3.00	-6312
2021-10-18	NIFTY	2021-10-28	17200	13.30	-3955
2021-10-18	NIFTY	2021-11-25	17500	94.05	-3366
2021-10-18	NIFTY	2021-11-25	16500	31.10	-3355
2021-10-18	NIFTY	2021-10-28	17500	19.55	-3343
2021-10-14	NIFTY	2021-10-14	18000	18338.55	-41464
2021-10-14	NIFTY	2021-10-14	18100	18338.55	-33778
2021-10-14	BANKNIFTY	2021-10-14	37000	39340.90	-27708
2021-10-14	BANKNIFTY	2021-10-14	36000	39340.90	-23400
2021-10-14	NIFTY	2021-10-14	17900	18338.55	-22696
2021-10-13	BANKNIFTY	2021-10-14	36500	6.75	-17783
2021-10-13	BANKNIFTY	2021-10-14	37500	12.60	-10453
2021-10-13	BANKNIFTY	2021-10-14	38000	28.25	-10271
2021-10-13	BANKNIFTY	2021-10-14	37300	10.75	-9856
2021-10-13	BANKNIFTY	2021-10-14	36000	5.25	-9391
2021-10-12	NIFTY	2021-10-14	17100	2.30	-8711
2021-10-12	NIFTY	2021-10-14	18000	80.30	-5395
2021-10-12	BANKNIFTY	2021-10-14	37400	33.20	-4915
2021-10-12	NIFTY	2021-10-14	16800	1.40	-4268
2021-10-12	BANKNIFTY	2021-10-14	36900	18.10	-2752
2021-10-11	NIFTY	2021-10-14	16900	2.55	-9162
2021-10-11	BANKNIFTY	2021-10-14	35500	8.40	-7568
2021-10-11	NIFTY	2021-10-28	16900	22.70	-5037
2021-10-11	NIFTY	2021-10-14	16600	1.60	-3939
2021-10-11	NIFTY	2021-10-14	16700	1.75	-2813
2021-10-08	NIFTY	2021-10-28	16800	21.65	-2963
2021-10-08	NIFTY	2021-10-14	16700	2.35	-1693
2021-10-08	NIFTY	2021-10-14	16900	3.35	-1003
2021-10-08	NIFTY	2021-10-28	17700	146.70	-805
2021-10-08	NIFTY	2021-10-14	16850	3.05	-615
2021-10-07	NIFTY	2021-10-07	17500	17790.35	-23521
2021-10-07	NIFTY	2021-10-07	17600	17790.35	-23341
2021-10-07	NIFTY	2021-10-07	17550	17790.35	-17469
2021-10-07	BANKNIFTY	2021-10-07	35000	37753.20	-12865
2021-10-07	NIFTY	2021-10-07	17000	17790.35	-10879
2021-10-06	NIFTY	2021-10-07	17700	88.90	-27449
2021-10-06	BANKNIFTY	2021-10-07	37500	161.60	-26338
2021-10-06	NIFTY	2021-10-07	17800	163.40	-19392
2021-10-06	NIFTY	2021-10-07	16800	0.70	-17397
2021-10-06	NIFTY	2021-10-07	17600	43.10	-16793
2021-10-05	NIFTY	2021-10-07	16800	1.90	-16036
2021-10-05	BANKNIFTY	2021-10-07	36500	16.75	-15847
2021-10-05	NIFTY	2021-10-07	17250	4.90	-7669
2021-10-05	NIFTY	2021-10-07	16400	1.15	-6221
2021-10-05	NIFTY	2021-10-07	17300	5.60	-5711
2021-10-04	BANKNIFTY	2021-10-07	35200	8.95	-12598
2021-10-04	NIFTY	2021-10-07	16500	1.70	-8822
2021-10-04	BANKNIFTY	2021-10-28	38000	909.55	-6131
2021-10-04	NIFTY	2021-10-07	17100	5.00	-4799
2021-10-04	BANKNIFTY	2021-10-07	34000	5.25	-4024
2021-10-01	BANKNIFTY	2021-10-07	37500	521.40	-9042
2021-10-01	NIFTY	2021-10-07	17600	162.70	-5415
2021-10-01	NIFTY	2021-10-07	17700	223.85	-5201
2021-10-01	NIFTY	2021-10-07	17800	296.55	-4608
2021-10-01	BANKNIFTY	2021-10-28	36000	375.60	-3960
2021-09-30	BANKNIFTY	2021-09-30	37500	37425.10	-35612
2021-09-30	BANKNIFTY	2021-09-30	37600	37425.10	-28573
2021-09-30	BANKNIFTY	2021-09-30	37700	37425.10	-27567
2021-09-30	NIFTY	2021-09-30	17700	17618.15	-26052
2021-09-30	BANKNIFTY	2021-09-30	38000	37425.10	-25131
2021-09-29	BANKNIFTY	2021-09-30	38000	252.70	-8874
2021-09-29	BANKNIFTY	2021-09-30	38200	392.65	-5616
2021-09-29	NIFTY	2021-09-30	17750	85.75	-4793
2021-09-29	BANKNIFTY	2021-09-30	35000	4.10	-4164
2021-09-29	NIFTY	2021-09-30	16500	1.05	-3703
2021-09-28	NIFTY	2021-09-30	17800	114.25	-19243
2021-09-28	NIFTY	2021-09-30	17850	146.85	-15219
2021-09-28	BANKNIFTY	2021-09-30	38200	337.40	-14373
2021-09-28	NIFTY	2021-09-30	17900	186.75	-11201
2021-09-28	NIFTY	2021-09-30	17000	2.80	-9788
2021-09-27	NIFTY	2021-09-30	16800	2.30	-8647
2021-09-27	BANKNIFTY	2021-10-28	37000	456.85	-6543
2021-09-27	NIFTY	2021-09-30	16500	1.65	-4672
2021-09-27	NIFTY	2021-09-30	16000	1.55	-4135
2021-09-27	NIFTY	2021-09-30	16700	1.90	-3757
2021-09-24	BANKNIFTY	2021-09-30	39000	1179.30	-4785
2021-09-24	BANKNIFTY	2021-09-30	33500	5.65	-1488
2021-09-24	NIFTY	2021-09-30	17550	31.35	-1471
2021-09-24	BANKNIFTY	2021-09-30	36600	58.35	-1419
2021-09-24	NIFTY	2021-09-30	16550	3.60	-1362
2021-09-23	BANKNIFTY	2021-09-23	37000	37771.70	-35874
2021-09-23	BANKNIFTY	2021-09-23	36500	37771.70	-26346
2021-09-23	NIFTY	2021-09-23	17500	17822.95	-25528
2021-09-23	NIFTY	2021-09-23	16800	17822.95	-20681
2021-09-23	BANKNIFTY	2021-09-23	35000	37771.70	-18967
2021-09-22	NIFTY	2021-09-23	17400	18.05	-13039
2021-09-22	BANKNIFTY	2021-09-23	37200	309.50	-11614
2021-09-22	BANKNIFTY	2021-09-23	36400	37.10	-8943
2021-09-22	BANKNIFTY	2021-09-23	36300	28.95	-8655
2021-09-22	BANKNIFTY	2021-09-23	37300	378.90	-7271
2021-09-21	BANKNIFTY	2021-09-23	37500	352.70	-11135
2021-09-21	BANKNIFTY	2021-09-30	38000	845.55	-7091
2021-09-21	BANKNIFTY	2021-09-23	37700	477.70	-3351
2021-09-21	BANKNIFTY	2021-09-23	38000	756.80	-2962
2021-09-21	BANKNIFTY	2021-09-23	37600	413.15	-2925
2021-09-20	NIFTY	2021-09-23	17600	239.95	-27411
2021-09-20	NIFTY	2021-09-23	16800	13.70	-10593
2021-09-20	NIFTY	2021-09-23	17550	202.65	-10490
2021-09-20	BANKNIFTY	2021-09-23	37800	722.45	-10165
2021-09-20	BANKNIFTY	2021-09-23	38000	886.45	-9244
2021-09-17	NIFTY	2021-09-30	17400	85.15	-6991
2021-09-17	BANKNIFTY	2021-09-30	37000	207.95	-5826
2021-09-17	NIFTY	2021-09-30	17000	31.60	-3424
2021-09-17	NIFTY	2021-10-28	17200	155.45	-3183
2021-09-17	BANKNIFTY	2021-09-30	34500	28.90	-2910
2021-09-16	NIFTY	2021-09-16	17400	17629.50	-47551
2021-09-16	BANKNIFTY	2021-09-16	36500	37668.60	-40813
2021-09-16	BANKNIFTY	2021-09-16	36700	37668.60	-34038
2021-09-16	NIFTY	2021-09-16	17300	17629.50	-28027
2021-09-16	BANKNIFTY	2021-09-16	36600	37668.60	-22732
2021-09-15	NIFTY	2021-09-16	17150	2.90	-10602
2021-09-15	BANKNIFTY	2021-09-16	35500	4.75	-10169
2021-09-15	NIFTY	2021-09-16	17200	3.35	-9853
2021-09-15	NIFTY	2021-09-16	16700	1.40	-9736
2021-09-15	NIFTY	2021-09-30	17000	32.85	-7217
2021-09-14	NIFTY	2021-09-16	16500	1.65	-15441
2021-09-14	NIFTY	2021-09-16	16600	1.75	-8486
2021-09-14	NIFTY	2021-09-16	16300	1.35	-4034
2021-09-14	NIFTY	2021-09-30	16900	35.30	-3877
2021-09-14	BANKNIFTY	2021-09-16	35800	14.20	-3358
2021-09-13	BANKNIFTY	2021-09-30	35000	126.85	-7003
2021-09-13	BANKNIFTY	2021-09-16	36700	352.65	-3584
2021-09-13	NIFTY	2021-09-30	17000	64.00	-2647
2021-09-13	BANKNIFTY	2021-09-30	36500	512.90	-2535
2021-09-13	NIFTY	2021-09-30	16800	35.60	-1653
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI