FII Activity in NSE Index Futures and Options
The below tables can help you to find what FII/DII are buying and selling against the client in Index futures. This can be used to understand the FII view of the near-term market.
Advanced FII Open Interest Analysis is Available
| Date | Participant | Long | Short |
|---|---|---|---|
| 2023-12-06 | Pro | -7244 | 4521 |
| 2023-12-06 | FII | 12028 | -14644 |
| 2023-12-06 | DII | -1682 | 0 |
| 2023-12-06 | Client | -6899 | 6326 |
| 2023-12-05 | Pro | -38 | -3092 |
| 2023-12-05 | FII | 16777 | -4863 |
| 2023-12-05 | DII | -2319 | -1005 |
| 2023-12-05 | Client | -5919 | 17461 |
| 2023-12-04 | DII | 18249 | -1800 |
| 2023-12-04 | Client | -9649 | 13442 |
| 2023-12-04 | FII | 22916 | 1113 |
| 2023-12-04 | Pro | -13138 | 5623 |
| 2023-12-01 | Pro | -8537 | -3162 |
| 2023-12-01 | FII | 6932 | -2855 |
| 2023-12-01 | DII | -53 | 0 |
| 2023-12-01 | Client | -8812 | -4453 |
| 2023-11-30 | Pro | -32483 | -9967 |
| 2023-11-30 | FII | -7591 | -66561 |
| 2023-11-30 | DII | -5687 | -3985 |
| 2023-11-30 | Client | -55554 | -20802 |
| 2023-11-29 | Client | -19655 | 21584 |
| 2023-11-29 | DII | -10 | 0 |
| 2023-11-29 | Pro | 24951 | -3245 |
| 2023-11-29 | FII | 19528 | 6475 |
| 2023-11-28 | Pro | 7737 | 6931 |
| 2023-11-28 | FII | 5560 | 4502 |
| 2023-11-28 | DII | -27 | -2333 |
| 2023-11-28 | Client | 5201 | 9371 |
| 2023-11-24 | Pro | -7346 | 7228 |
| 2023-11-24 | FII | 4265 | 2252 |
| 2023-11-24 | DII | -1270 | 0 |
| 2023-11-24 | Client | -3271 | -17102 |
| 2023-11-23 | DII | 440 | 0 |
| 2023-11-23 | Client | 5674 | 4904 |
| 2023-11-23 | FII | -3020 | 2274 |
| 2023-11-23 | Pro | 5794 | 1710 |
| 2023-11-22 | Pro | 6122 | 5822 |
| 2023-11-22 | FII | 3746 | 381 |
| 2023-11-22 | DII | 543 | 0 |
| 2023-11-22 | Client | 28141 | 32349 |
| 2023-11-21 | Pro | -3265 | -1570 |
| 2023-11-21 | FII | 3467 | -2531 |
| 2023-11-21 | DII | -114 | 1000 |
| 2023-11-21 | Client | -8207 | -5018 |
| 2023-11-20 | Client | -1784 | -8389 |
| 2023-11-20 | Pro | -6860 | -1653 |
| 2023-11-20 | FII | -2237 | -2542 |
| 2023-11-20 | DII | -1703 | 0 |
| 2023-11-17 | Pro | 3339 | 1704 |
| 2023-11-17 | FII | -5141 | 4195 |
| 2023-11-17 | DII | -167 | 0 |
| 2023-11-17 | Client | 13577 | 5709 |
| 2023-11-16 | Pro | 837 | 765 |
| 2023-11-16 | FII | 4220 | -11927 |
| 2023-11-16 | DII | -4745 | -992 |
| 2023-11-16 | Client | -17082 | -4616 |
| 2023-11-15 | DII | -113 | -1256 |
| 2023-11-15 | Client | -3472 | 1220 |
| 2023-11-15 | FII | 4588 | 372 |
| 2023-11-15 | Pro | -3599 | -2932 |
| 2023-11-13 | Pro | -7509 | -1174 |
| 2023-11-13 | FII | 1285 | -8100 |
| 2023-11-13 | DII | 622 | -1376 |
| 2023-11-13 | Client | -2668 | 2380 |
| 2023-11-10 | Pro | 2404 | -5900 |
| 2023-11-10 | FII | -5091 | -126 |
| 2023-11-10 | DII | -686 | 4 |
| 2023-11-10 | Client | -5811 | -3162 |
| 2023-11-09 | Client | 3083 | 11149 |
| 2023-11-09 | DII | 5011 | -6 |
| 2023-11-09 | Pro | 4694 | 1224 |
| 2023-11-09 | FII | -367 | 54 |
| 2023-11-08 | Pro | 15603 | 5683 |
| 2023-11-08 | FII | 1132 | 6193 |
| 2023-11-08 | DII | -351 | 0 |
| 2023-11-08 | Client | 3983 | 8491 |
| 2023-11-07 | Pro | 2929 | -2409 |
| 2023-11-07 | FII | -1489 | -2478 |
| 2023-11-07 | DII | 126 | 0 |
| 2023-11-07 | Client | -4061 | 2392 |
| 2023-11-06 | DII | 8514 | -1104 |
| 2023-11-06 | Client | -6916 | 10247 |
| 2023-11-06 | FII | 4085 | -11239 |
| 2023-11-06 | Pro | -3799 | 3980 |
| 2023-11-03 | Pro | -3762 | -2179 |
| 2023-11-03 | FII | 3791 | -9213 |
| 2023-11-03 | DII | -363 | -112 |
| 2023-11-03 | Client | -17169 | -5999 |
| 2023-11-02 | Pro | -2783 | 346 |
| 2023-11-02 | FII | 6060 | 19589 |
| 2023-11-02 | DII | 543 | 208 |
| 2023-11-02 | Client | 4847 | -11476 |
| 2023-11-01 | Client | 4304 | 1087 |
| 2023-11-01 | Pro | -454 | 373 |
| 2023-11-01 | FII | 5612 | 10455 |
| 2023-11-01 | DII | 2828 | 375 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2023-12-06 | Pro | -283459 | -352713 |
| 2023-12-06 | FII | -176628 | -378578 |
| 2023-12-06 | DII | 0 | 0 |
| 2023-12-06 | Client | -1266680 | -995476 |
| 2023-12-05 | Pro | -72765 | 142113 |
| 2023-12-05 | FII | -17433 | 148414 |
| 2023-12-05 | DII | 0 | 0 |
| 2023-12-05 | Client | 1305448 | 924723 |
| 2023-12-04 | DII | 0 | 0 |
| 2023-12-04 | Client | 376336 | 593603 |
| 2023-12-04 | FII | 330249 | 92284 |
| 2023-12-04 | Pro | 419313 | 440011 |
| 2023-12-01 | Pro | 349010 | 321632 |
| 2023-12-01 | FII | 286486 | 396213 |
| 2023-12-01 | DII | 0 | 0 |
| 2023-12-01 | Client | 1298037 | 1215689 |
| 2023-11-30 | Pro | -737847 | -584682 |
| 2023-11-30 | FII | -752053 | -652941 |
| 2023-11-30 | DII | 0 | 0 |
| 2023-11-30 | Client | -1840090 | -2092368 |
| 2023-11-29 | Client | 73413 | 159574 |
| 2023-11-29 | DII | 0 | 0 |
| 2023-11-29 | Pro | 316695 | 274910 |
| 2023-11-29 | FII | 267279 | 222903 |
| 2023-11-28 | Pro | 80453 | -40066 |
| 2023-11-28 | FII | 149967 | 71132 |
| 2023-11-28 | DII | 0 | 0 |
| 2023-11-28 | Client | -145649 | 53705 |
| 2023-11-24 | Pro | 136747 | 59426 |
| 2023-11-24 | FII | 166036 | 162020 |
| 2023-11-24 | DII | 0 | 0 |
| 2023-11-24 | Client | 638139 | 719476 |
| 2023-11-23 | DII | 0 | 0 |
| 2023-11-23 | Client | -723954 | -739961 |
| 2023-11-23 | FII | -252432 | -237829 |
| 2023-11-23 | Pro | -38152 | -36748 |
| 2023-11-22 | Pro | -396181 | -628522 |
| 2023-11-22 | FII | -386411 | -396906 |
| 2023-11-22 | DII | 0 | 0 |
| 2023-11-22 | Client | -2166576 | -1923740 |
| 2023-11-21 | Pro | -157096 | -307999 |
| 2023-11-21 | FII | 186682 | -17666 |
| 2023-11-21 | DII | 0 | 0 |
| 2023-11-21 | Client | -710251 | -355000 |
| 2023-11-20 | Client | 775174 | 563079 |
| 2023-11-20 | Pro | -71432 | 49966 |
| 2023-11-20 | FII | -28355 | 62342 |
| 2023-11-20 | DII | 0 | 0 |
| 2023-11-17 | Pro | 665068 | 967804 |
| 2023-11-17 | FII | 397193 | 540154 |
| 2023-11-17 | DII | 0 | 0 |
| 2023-11-17 | Client | 2878970 | 2433273 |
| 2023-11-16 | Pro | -49300 | -8993 |
| 2023-11-16 | FII | -5414 | -3901 |
| 2023-11-16 | DII | 0 | 0 |
| 2023-11-16 | Client | -144882 | -186701 |
| 2023-11-15 | DII | 0 | 0 |
| 2023-11-15 | Client | -1141978 | -1158315 |
| 2023-11-15 | FII | -197769 | -129997 |
| 2023-11-15 | Pro | -114957 | -166393 |
| 2023-11-13 | Pro | -34429 | -53661 |
| 2023-11-13 | FII | 17021 | 24131 |
| 2023-11-13 | DII | 0 | 0 |
| 2023-11-13 | Client | 371728 | 383850 |
| 2023-11-10 | Pro | 79088 | 10783 |
| 2023-11-10 | FII | 145275 | 130851 |
| 2023-11-10 | DII | 0 | 0 |
| 2023-11-10 | Client | 641834 | 724563 |
| 2023-11-09 | Client | -308757 | -256773 |
| 2023-11-09 | DII | 0 | 0 |
| 2023-11-09 | Pro | 14971 | -26473 |
| 2023-11-09 | FII | -166850 | -177389 |
| 2023-11-08 | Pro | -227911 | -40125 |
| 2023-11-08 | FII | -146249 | -221489 |
| 2023-11-08 | DII | 0 | 0 |
| 2023-11-08 | Client | -507910 | -620456 |
| 2023-11-07 | Pro | 32720 | 17230 |
| 2023-11-07 | FII | 120787 | 120829 |
| 2023-11-07 | DII | 0 | 0 |
| 2023-11-07 | Client | -85329 | -69881 |
| 2023-11-06 | DII | 0 | 0 |
| 2023-11-06 | Client | 340912 | 366209 |
| 2023-11-06 | FII | 98065 | 108015 |
| 2023-11-06 | Pro | 117374 | 82127 |
| 2023-11-03 | Pro | 121563 | 46518 |
| 2023-11-03 | FII | 190682 | 230598 |
| 2023-11-03 | DII | 0 | 0 |
| 2023-11-03 | Client | 755515 | 790644 |
| 2023-11-02 | Pro | -100419 | -188378 |
| 2023-11-02 | FII | -225257 | -87921 |
| 2023-11-02 | DII | 0 | 0 |
| 2023-11-02 | Client | -670348 | -719725 |
| 2023-11-01 | Client | -1501281 | -1190530 |
| 2023-11-01 | Pro | -193837 | -309685 |
| 2023-11-01 | FII | -97312 | -292215 |
| 2023-11-01 | DII | 0 | 0 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2023-12-06 | Pro | -387979 | -627023 |
| 2023-12-06 | FII | -290900 | -459307 |
| 2023-12-06 | DII | 5321 | 0 |
| 2023-12-06 | Client | -2154631 | -1741859 |
| 2023-12-05 | Pro | -339459 | -463266 |
| 2023-12-05 | FII | -148006 | -83587 |
| 2023-12-05 | DII | 6709 | 0 |
| 2023-12-05 | Client | -95213 | -29117 |
| 2023-12-04 | DII | -20416 | 0 |
| 2023-12-04 | Client | 2671637 | 2134482 |
| 2023-12-04 | FII | 545277 | 526373 |
| 2023-12-04 | Pro | 698496 | 1234139 |
| 2023-12-01 | Pro | 443179 | 473714 |
| 2023-12-01 | FII | 305640 | 378791 |
| 2023-12-01 | DII | 5408 | 0 |
| 2023-12-01 | Client | 1457273 | 1358994 |
| 2023-11-30 | Pro | -1033589 | -1545035 |
| 2023-11-30 | FII | -891652 | -902251 |
| 2023-11-30 | DII | 3724 | 0 |
| 2023-11-30 | Client | -4415753 | -3889983 |
| 2023-11-29 | Client | 2042576 | 1562523 |
| 2023-11-29 | DII | 0 | 0 |
| 2023-11-29 | Pro | 555967 | 962515 |
| 2023-11-29 | FII | 375706 | 449210 |
| 2023-11-28 | Pro | 172632 | 295470 |
| 2023-11-28 | FII | 135598 | 165120 |
| 2023-11-28 | DII | -12500 | 0 |
| 2023-11-28 | Client | 951554 | 786694 |
| 2023-11-24 | Pro | 104334 | 96871 |
| 2023-11-24 | FII | 183729 | 176255 |
| 2023-11-24 | DII | 1600 | 0 |
| 2023-11-24 | Client | 727216 | 743753 |
| 2023-11-23 | DII | 3676 | 0 |
| 2023-11-23 | Client | -644598 | -590373 |
| 2023-11-23 | FII | -212579 | -244706 |
| 2023-11-23 | Pro | -106225 | -124646 |
| 2023-11-22 | Pro | -214225 | -225476 |
| 2023-11-22 | FII | -242036 | -252880 |
| 2023-11-22 | DII | 2350 | 0 |
| 2023-11-22 | Client | -909014 | -884569 |
| 2023-11-21 | Pro | -139717 | -74895 |
| 2023-11-21 | FII | -43634 | -122429 |
| 2023-11-21 | DII | 2267 | 0 |
| 2023-11-21 | Client | 89946 | 106186 |
| 2023-11-20 | Client | 542078 | 331070 |
| 2023-11-20 | Pro | -157280 | -20714 |
| 2023-11-20 | FII | -14519 | 60568 |
| 2023-11-20 | DII | 645 | 0 |
| 2023-11-17 | Pro | 603362 | 420748 |
| 2023-11-17 | FII | 432740 | 503347 |
| 2023-11-17 | DII | 0 | 0 |
| 2023-11-17 | Client | 734824 | 846832 |
| 2023-11-16 | Pro | -72147 | -116857 |
| 2023-11-16 | FII | -35563 | -35430 |
| 2023-11-16 | DII | -1000 | 0 |
| 2023-11-16 | Client | -610866 | -567289 |
| 2023-11-15 | DII | 3500 | 0 |
| 2023-11-15 | Client | -488376 | -581603 |
| 2023-11-15 | FII | -116597 | -77426 |
| 2023-11-15 | Pro | -72507 | -14952 |
| 2023-11-13 | Pro | -100363 | -131409 |
| 2023-11-13 | FII | 2818 | 1017 |
| 2023-11-13 | DII | 0 | 0 |
| 2023-11-13 | Client | 164989 | 197837 |
| 2023-11-10 | Pro | 138881 | 170405 |
| 2023-11-10 | FII | 121980 | 195077 |
| 2023-11-10 | DII | 0 | 0 |
| 2023-11-10 | Client | 993896 | 889275 |
| 2023-11-09 | Client | -233752 | -232146 |
| 2023-11-09 | DII | -2500 | 0 |
| 2023-11-09 | Pro | -5894 | 21101 |
| 2023-11-09 | FII | -90065 | -121167 |
| 2023-11-08 | Pro | -187521 | -441592 |
| 2023-11-08 | FII | -172278 | -322208 |
| 2023-11-08 | DII | 0 | 0 |
| 2023-11-08 | Client | -1871657 | -1467655 |
| 2023-11-07 | Pro | 39872 | 78625 |
| 2023-11-07 | FII | 93863 | 92099 |
| 2023-11-07 | DII | 0 | 0 |
| 2023-11-07 | Client | 126909 | 89920 |
| 2023-11-06 | DII | 2500 | 0 |
| 2023-11-06 | Client | 1381739 | 1074660 |
| 2023-11-06 | FII | 74164 | 174048 |
| 2023-11-06 | Pro | 151348 | 361042 |
| 2023-11-03 | Pro | 28609 | 51909 |
| 2023-11-03 | FII | 217955 | 267805 |
| 2023-11-03 | DII | 5112 | 0 |
| 2023-11-03 | Client | 952606 | 884569 |
| 2023-11-02 | Pro | -42372 | -24848 |
| 2023-11-02 | FII | -245450 | -114204 |
| 2023-11-02 | DII | 188 | 0 |
| 2023-11-02 | Client | -79573 | -228156 |
| 2023-11-01 | Client | -1509970 | -1245905 |
| 2023-11-01 | Pro | -123017 | -224391 |
| 2023-11-01 | FII | -118213 | -280804 |
| 2023-11-01 | DII | 100 | 0 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 06/12/2023 | NIFTY | 28/12/2023 | 21,039.30 | 4,743 |
| 06/12/2023 | BANKNIFTY | 25/01/2024 | 47,196.65 | 3,008 |
| 06/12/2023 | NIFTY | 25/01/2024 | 21,161.10 | 981 |
| 06/12/2023 | NIFTY | 29/02/2024 | 21,257.90 | 454 |
| 05/12/2023 | NIFTY | 28/12/2023 | 20,942.60 | 4,521 |
| 05/12/2023 | BANKNIFTY | 29/02/2024 | 47,661.15 | 795 |
| 05/12/2023 | NIFTY | 25/01/2024 | 21,060.65 | 783 |
| 05/12/2023 | BANKNIFTY | 25/01/2024 | 47,410.20 | 773 |
| 04/12/2023 | NIFTY | 28/12/2023 | 20,798.90 | 7,851 |
| 04/12/2023 | NIFTY | 25/01/2024 | 20,915.45 | 4,149 |
| 04/12/2023 | BANKNIFTY | 25/01/2024 | 46,899.45 | 1,461 |
| 04/12/2023 | NIFTY | 29/02/2024 | 21,018.45 | 1,093 |
| 01/12/2023 | NIFTY | 25/01/2024 | 20,492.80 | 949 |
| 01/12/2023 | NIFTY | 29/02/2024 | 20,598.60 | 763 |
| 01/12/2023 | BANKNIFTY | 25/01/2024 | 45,329.10 | 566 |
| 01/12/2023 | BANKNIFTY | 29/02/2024 | 45,630.10 | 535 |
| 30/11/2023 | NIFTY | 28/12/2023 | 20,270.60 | 36,103 |
| 30/11/2023 | BANKNIFTY | 28/12/2023 | 44,732.30 | 28,043 |
| 30/11/2023 | NIFTY | 25/01/2024 | 20,389.10 | 1,248 |
| 30/11/2023 | BANKNIFTY | 25/01/2024 | 45,004.30 | 601 |
| 29/11/2023 | NIFTY | 28/12/2023 | 20,252.60 | 35,644 |
| 29/11/2023 | BANKNIFTY | 28/12/2023 | 44,907.00 | 22,870 |
| 29/11/2023 | NIFTY | 25/01/2024 | 20,368.75 | 2,501 |
| 29/11/2023 | BANKNIFTY | 25/01/2024 | 45,153.35 | 556 |
| 28/11/2023 | NIFTY | 28/12/2023 | 20,053.15 | 28,721 |
| 28/11/2023 | BANKNIFTY | 28/12/2023 | 44,241.05 | 15,740 |
| 28/11/2023 | FINNIFTY | 26/12/2023 | 19,918.55 | 986 |
| 28/11/2023 | NIFTY | 25/01/2024 | 20,161.95 | 812 |
| 24/11/2023 | NIFTY | 28/12/2023 | 19,937.95 | 5,059 |
| 24/11/2023 | BANKNIFTY | 28/12/2023 | 44,061.30 | 4,882 |
| 24/11/2023 | FINNIFTY | 26/12/2023 | 19,820.15 | 214 |
| 24/11/2023 | NIFTY | 25/01/2024 | 20,054.00 | 207 |
| 23/11/2023 | NIFTY | 30/11/2023 | 19,868.75 | 5,131 |
| 23/11/2023 | NIFTY | 28/12/2023 | 19,980.25 | 3,237 |
| 23/11/2023 | BANKNIFTY | 28/12/2023 | 43,967.55 | 1,422 |
| 23/11/2023 | NIFTY | 25/01/2024 | 20,091.80 | 220 |
| 22/11/2023 | BANKNIFTY | 28/12/2023 | 43,873.05 | 11,633 |
| 22/11/2023 | BANKNIFTY | 30/11/2023 | 43,587.95 | 4,508 |
| 22/11/2023 | NIFTY | 30/11/2023 | 19,884.10 | 3,499 |
| 22/11/2023 | NIFTY | 28/12/2023 | 19,993.15 | 3,413 |
| 21/11/2023 | BANKNIFTY | 28/12/2023 | 44,060.80 | 919 |
| 21/11/2023 | NIFTY | 30/11/2023 | 19,841.30 | 840 |
| 21/11/2023 | NIFTY | 28/12/2023 | 19,952.55 | 625 |
| 21/11/2023 | NIFTY | 25/01/2024 | 20,066.70 | 273 |
| 20/11/2023 | BANKNIFTY | 28/12/2023 | 44,014.80 | 3,022 |
| 20/11/2023 | NIFTY | 28/12/2023 | 19,863.40 | 1,101 |
| 20/11/2023 | FINNIFTY | 28/11/2023 | 19,573.90 | 89 |
| 20/11/2023 | BANKNIFTY | 25/01/2024 | 44,252.05 | 75 |
| 17/11/2023 | BANKNIFTY | 30/11/2023 | 43,715.45 | 6,313 |
| 17/11/2023 | BANKNIFTY | 28/12/2023 | 43,986.65 | 3,551 |
| 17/11/2023 | NIFTY | 28/12/2023 | 19,917.70 | 1,093 |
| 17/11/2023 | NIFTY | 25/01/2024 | 20,033.60 | 207 |
| 16/11/2023 | NIFTY | 28/12/2023 | 19,936.40 | 1,691 |
| 16/11/2023 | NIFTY | 25/01/2024 | 20,046.35 | 778 |
| 16/11/2023 | BANKNIFTY | 28/12/2023 | 44,536.00 | 38 |
| 16/11/2023 | FINNIFTY | 26/12/2023 | 19,978.60 | 3 |
| 15/11/2023 | NIFTY | 30/11/2023 | 19,723.30 | 1,481 |
| 15/11/2023 | NIFTY | 28/12/2023 | 19,830.95 | 1,251 |
| 15/11/2023 | NIFTY | 25/01/2024 | 19,934.40 | 861 |
| 15/11/2023 | BANKNIFTY | 28/12/2023 | 44,627.10 | 512 |
| 13/11/2023 | NIFTY | 30/11/2023 | 19,497.15 | 583 |
| 13/11/2023 | NIFTY | 25/01/2024 | 19,702.40 | 143 |
| 13/11/2023 | BANKNIFTY | 25/01/2024 | 44,481.75 | 27 |
| 13/11/2023 | NIFTY | 28/12/2023 | 19,603.30 | 20 |
| 10/11/2023 | NIFTY | 25/01/2024 | 19,688.00 | 194 |
| 10/11/2023 | NIFTY | 28/12/2023 | 19,582.05 | 118 |
| 10/11/2023 | FINNIFTY | 28/11/2023 | 19,646.45 | 89 |
| 10/11/2023 | BANKNIFTY | 28/12/2023 | 44,195.65 | 40 |
| 09/11/2023 | NIFTY | 30/11/2023 | 19,484.60 | 4,899 |
| 09/11/2023 | BANKNIFTY | 30/11/2023 | 43,916.60 | 1,858 |
| 09/11/2023 | BANKNIFTY | 28/12/2023 | 44,140.05 | 637 |
| 09/11/2023 | NIFTY | 28/12/2023 | 19,588.65 | 256 |
| 08/11/2023 | BANKNIFTY | 30/11/2023 | 43,836.20 | 11,471 |
| 08/11/2023 | BANKNIFTY | 28/12/2023 | 44,064.25 | 541 |
| 08/11/2023 | NIFTY | 28/12/2023 | 19,596.55 | 294 |
| 08/11/2023 | BANKNIFTY | 25/01/2024 | 44,310.55 | 187 |
| 07/11/2023 | NIFTY | 25/01/2024 | 19,682.95 | 163 |
| 07/11/2023 | BANKNIFTY | 25/01/2024 | 44,407.20 | 131 |
| 07/11/2023 | BANKNIFTY | 28/12/2023 | 44,166.10 | 113 |
| 07/11/2023 | NIFTY | 28/12/2023 | 19,581.50 | 17 |
| 06/11/2023 | BANKNIFTY | 30/11/2023 | 43,839.80 | 2,707 |
| 06/11/2023 | NIFTY | 28/12/2023 | 19,589.55 | 539 |
| 06/11/2023 | NIFTY | 25/01/2024 | 19,689.55 | 416 |
| 06/11/2023 | BANKNIFTY | 25/01/2024 | 44,320.85 | 134 |
| 03/11/2023 | NIFTY | 28/12/2023 | 19,406.90 | 321 |
| 03/11/2023 | NIFTY | 25/01/2024 | 19,507.90 | 246 |
| 03/11/2023 | BANKNIFTY | 25/01/2024 | 43,998.15 | 136 |
| 03/11/2023 | FINNIFTY | 28/11/2023 | 19,460.70 | 113 |
| 02/11/2023 | NIFTY | 30/11/2023 | 19,238.85 | 3,107 |
| 02/11/2023 | BANKNIFTY | 30/11/2023 | 43,320.55 | 1,538 |
| 02/11/2023 | NIFTY | 28/12/2023 | 19,342.20 | 645 |
| 02/11/2023 | NIFTY | 25/01/2024 | 19,443.55 | 408 |
| 01/11/2023 | NIFTY | 30/11/2023 | 19,060.25 | 6,312 |
| 01/11/2023 | BANKNIFTY | 30/11/2023 | 42,928.10 | 1,078 |
| 01/11/2023 | BANKNIFTY | 28/12/2023 | 43,175.20 | 181 |
| 01/11/2023 | BANKNIFTY | 25/01/2024 | 43,425.85 | 130 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 06/12/2023 | BANKNIFTY | 28/12/2023 | 46,926.20 | -10,925 |
| 05/12/2023 | BANKNIFTY | 28/12/2023 | 47,152.40 | -1,706 |
| 05/12/2023 | FINNIFTY | 26/12/2023 | 21,110.75 | -316 |
| 04/12/2023 | BANKNIFTY | 28/12/2023 | 46,659.55 | -1,793 |
| 04/12/2023 | FINNIFTY | 26/12/2023 | 20,984.50 | -39 |
| 01/12/2023 | BANKNIFTY | 28/12/2023 | 45,071.20 | -9,448 |
| 30/11/2023 | NIFTY | 30/11/2023 | 20,133.15 | -28,157 |
| 30/11/2023 | BANKNIFTY | 30/11/2023 | 44,481.75 | -24,848 |
| 30/11/2023 | FINNIFTY | 26/12/2023 | 20,193.30 | -49 |
| 29/11/2023 | NIFTY | 30/11/2023 | 20,131.45 | -28,205 |
| 29/11/2023 | BANKNIFTY | 30/11/2023 | 44,662.65 | -17,690 |
| 28/11/2023 | NIFTY | 30/11/2023 | 19,936.70 | -24,279 |
| 28/11/2023 | BANKNIFTY | 30/11/2023 | 43,984.30 | -9,191 |
| 24/11/2023 | NIFTY | 30/11/2023 | 19,826.95 | -11,203 |
| 24/11/2023 | BANKNIFTY | 30/11/2023 | 43,805.55 | -2,353 |
| 24/11/2023 | FINNIFTY | 28/11/2023 | 19,648.20 | -159 |
| 23/11/2023 | BANKNIFTY | 30/11/2023 | 43,690.15 | -4,185 |
| 23/11/2023 | FINNIFTY | 30/01/2024 | 19,951.35 | -1 |
| 22/11/2023 | FINNIFTY | 28/11/2023 | 19,600.85 | -167 |
| 21/11/2023 | BANKNIFTY | 30/11/2023 | 43,791.85 | -7,696 |
| 21/11/2023 | FINNIFTY | 30/01/2024 | 20,195.55 | -2 |
| 20/11/2023 | NIFTY | 30/11/2023 | 19,751.20 | -8,019 |
| 20/11/2023 | BANKNIFTY | 30/11/2023 | 43,742.15 | -4,505 |
| 20/11/2023 | NIFTY | 25/01/2024 | 19,982.30 | -51 |
| 20/11/2023 | FINNIFTY | 30/01/2024 | 19,752.90 | -1 |
| 17/11/2023 | NIFTY | 30/11/2023 | 19,806.50 | -3,970 |
| 17/11/2023 | FINNIFTY | 28/11/2023 | 19,620.75 | -98 |
| 17/11/2023 | BANKNIFTY | 25/01/2024 | 44,250.15 | -24 |
| 16/11/2023 | BANKNIFTY | 30/11/2023 | 44,293.90 | -8,337 |
| 16/11/2023 | NIFTY | 30/11/2023 | 19,829.70 | -4,961 |
| 16/11/2023 | FINNIFTY | 28/11/2023 | 19,778.35 | -30 |
| 15/11/2023 | BANKNIFTY | 30/11/2023 | 44,387.25 | -5,662 |
| 15/11/2023 | FINNIFTY | 26/12/2023 | 19,929.35 | -4 |
| 13/11/2023 | BANKNIFTY | 30/11/2023 | 44,013.70 | -7,870 |
| 13/11/2023 | BANKNIFTY | 28/12/2023 | 44,251.80 | -78 |
| 13/11/2023 | FINNIFTY | 28/11/2023 | 19,620.05 | -17 |
| 13/11/2023 | FINNIFTY | 30/01/2024 | 19,825.35 | -1 |
| 10/11/2023 | NIFTY | 30/11/2023 | 19,482.65 | -3,887 |
| 10/11/2023 | BANKNIFTY | 30/11/2023 | 43,952.40 | -2,514 |
| 09/11/2023 | FINNIFTY | 28/11/2023 | 19,589.65 | -65 |
| 08/11/2023 | NIFTY | 30/11/2023 | 19,490.85 | -495 |
| 08/11/2023 | FINNIFTY | 26/12/2023 | 19,684.85 | -3 |
| 07/11/2023 | BANKNIFTY | 30/11/2023 | 43,926.85 | -1,277 |
| 07/11/2023 | NIFTY | 30/11/2023 | 19,476.90 | -653 |
| 07/11/2023 | FINNIFTY | 28/11/2023 | 19,636.65 | -75 |
| 07/11/2023 | FINNIFTY | 26/12/2023 | 19,751.45 | -2 |
| 06/11/2023 | NIFTY | 30/11/2023 | 19,486.50 | -2,823 |
| 06/11/2023 | BANKNIFTY | 28/12/2023 | 44,072.00 | -19 |
| 03/11/2023 | BANKNIFTY | 30/11/2023 | 43,509.10 | -6,182 |
| 03/11/2023 | NIFTY | 30/11/2023 | 19,303.60 | -5,433 |
| 03/11/2023 | BANKNIFTY | 28/12/2023 | 43,753.00 | -81 |
| 02/11/2023 | BANKNIFTY | 28/12/2023 | 43,574.40 | -237 |
| 02/11/2023 | FINNIFTY | 26/12/2023 | 19,465.35 | -5 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 46900 | 46834.55 | 330866 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 46800 | 46834.55 | 179457 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 47000 | 46834.55 | 128117 |
| 2023-12-06 | NIFTY | 2023-12-07 | 21100 | 11.60 | 63085 |
| 2023-12-06 | NIFTY | 2023-12-07 | 20950 | 58.50 | 62631 |
| 2023-12-05 | FINNIFTY | 2023-12-05 | 21050 | 21055.80 | 152515 |
| 2023-12-05 | FINNIFTY | 2023-12-05 | 21100 | 21055.80 | 132129 |
| 2023-12-05 | BANKNIFTY | 2023-12-06 | 49000 | 2.45 | 117537 |
| 2023-12-05 | BANKNIFTY | 2023-12-06 | 48500 | 3.80 | 104492 |
| 2023-12-05 | BANKNIFTY | 2023-12-06 | 47200 | 115.35 | 94570 |
| 2023-12-04 | FINNIFTY | 2023-12-05 | 21000 | 36.50 | 119192 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 48000 | 10.25 | 87479 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 47500 | 26.45 | 78635 |
| 2023-12-04 | FINNIFTY | 2023-12-05 | 21500 | 1.50 | 73419 |
| 2023-12-04 | FINNIFTY | 2023-12-05 | 21300 | 4.35 | 68153 |
| 2023-12-01 | BANKNIFTY | 2023-12-06 | 45000 | 243.75 | 57860 |
| 2023-12-01 | BANKNIFTY | 2023-12-06 | 47000 | 5.70 | 50548 |
| 2023-12-01 | BANKNIFTY | 2023-12-06 | 46000 | 30.80 | 43105 |
| 2023-12-01 | BANKNIFTY | 2023-12-06 | 44900 | 292.55 | 39927 |
| 2023-12-01 | BANKNIFTY | 2023-12-06 | 46500 | 11.90 | 38389 |
| 2023-11-30 | BANKNIFTY | 2023-11-30 | 44500 | 44481.75 | 337405 |
| 2023-11-30 | BANKNIFTY | 2023-11-30 | 44600 | 44481.75 | 110986 |
| 2023-11-30 | NIFTY | 2023-11-30 | 20150 | 20133.15 | 90318 |
| 2023-11-30 | NIFTY | 2023-11-30 | 20500 | 20133.15 | 49162 |
| 2023-11-30 | BANKNIFTY | 2023-11-30 | 44400 | 44481.75 | 47711 |
| 2023-11-29 | NIFTY | 2023-11-30 | 20250 | 6.80 | 62179 |
| 2023-11-29 | NIFTY | 2023-11-30 | 20200 | 16.15 | 59434 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 45200 | 9.45 | 54972 |
| 2023-11-29 | NIFTY | 2023-11-30 | 20400 | 1.10 | 40119 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 45300 | 6.45 | 38981 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 19700 | 19702.65 | 304714 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 19750 | 19702.65 | 163122 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 19800 | 19702.65 | 114299 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 19650 | 19702.65 | 99543 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 20000 | 19702.65 | 60261 |
| 2023-11-24 | FINNIFTY | 2023-11-28 | 19900 | 1.70 | 50619 |
| 2023-11-24 | FINNIFTY | 2023-11-28 | 19800 | 6.60 | 42554 |
| 2023-11-24 | NIFTY | 2023-11-30 | 19800 | 93.50 | 38959 |
| 2023-11-24 | NIFTY | 2023-11-30 | 19900 | 45.00 | 37101 |
| 2023-11-24 | BANKNIFTY | 2023-11-30 | 44300 | 35.85 | 33060 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19800 | 19802.00 | 263767 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19850 | 19802.00 | 235941 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19900 | 19802.00 | 80131 |
| 2023-11-23 | NIFTY | 2023-11-23 | 20500 | 19802.00 | 61795 |
| 2023-11-23 | NIFTY | 2023-11-23 | 20200 | 19802.00 | 56887 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43500 | 43449.60 | 337600 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43400 | 43449.60 | 265169 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43600 | 43449.60 | 111329 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43300 | 43449.60 | 110480 |
| 2023-11-22 | NIFTY | 2023-11-23 | 20000 | 2.80 | 71782 |
| 2023-11-21 | FINNIFTY | 2023-11-21 | 19650 | 19612.10 | 205200 |
| 2023-11-21 | FINNIFTY | 2023-11-21 | 19600 | 19612.10 | 187968 |
| 2023-11-21 | BANKNIFTY | 2023-11-22 | 45000 | 3.30 | 98839 |
| 2023-11-21 | FINNIFTY | 2023-11-21 | 19800 | 19612.10 | 77163 |
| 2023-11-21 | BANKNIFTY | 2023-11-22 | 43900 | 49.95 | 45184 |
| 2023-11-20 | FINNIFTY | 2023-11-21 | 19700 | 9.30 | 77255 |
| 2023-11-20 | FINNIFTY | 2023-11-21 | 19800 | 2.90 | 74649 |
| 2023-11-20 | FINNIFTY | 2023-11-21 | 20000 | 1.20 | 61030 |
| 2023-11-20 | FINNIFTY | 2023-11-21 | 19900 | 1.60 | 57644 |
| 2023-11-20 | FINNIFTY | 2023-11-21 | 19600 | 29.00 | 54300 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 43800 | 198.95 | 139646 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 46000 | 7.40 | 108721 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 43700 | 239.30 | 103146 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 44000 | 134.65 | 102911 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 43900 | 164.40 | 85874 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19800 | 19765.20 | 103429 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19850 | 19765.20 | 89489 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19900 | 19765.20 | 62505 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19950 | 19765.20 | 54597 |
| 2023-11-16 | NIFTY | 2023-11-23 | 19900 | 57.80 | 52164 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 44200 | 44201.70 | 380758 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 44300 | 44201.70 | 268230 |
| 2023-11-15 | NIFTY | 2023-11-16 | 19700 | 32.80 | 85401 |
| 2023-11-15 | NIFTY | 2023-11-16 | 19850 | 2.90 | 82805 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 46500 | 44201.70 | 82651 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 19550 | 19542.15 | 284020 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 19600 | 19542.15 | 161993 |
| 2023-11-13 | BANKNIFTY | 2023-11-15 | 44400 | 10.10 | 63202 |
| 2023-11-13 | BANKNIFTY | 2023-11-15 | 44500 | 6.10 | 47450 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 19900 | 19542.15 | 44323 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 19700 | 16.05 | 30827 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 20000 | 1.00 | 29778 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 19750 | 8.80 | 29587 |
| 2023-11-10 | NIFTY | 2023-11-16 | 19400 | 101.85 | 29029 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 19650 | 28.65 | 26508 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19400 | 19395.30 | 306964 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19450 | 19395.30 | 153873 |
| 2023-11-09 | NIFTY | 2023-11-09 | 20400 | 19395.30 | 96786 |
| 2023-11-09 | FINNIFTY | 2023-11-13 | 20000 | 1.95 | 79361 |
| 2023-11-09 | FINNIFTY | 2023-11-13 | 19800 | 7.60 | 66624 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 43700 | 43658.65 | 423877 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 43600 | 43658.65 | 261187 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 43800 | 43658.65 | 144181 |
| 2023-11-08 | NIFTY | 2023-11-09 | 19500 | 19.80 | 82224 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 46000 | 43658.65 | 78407 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 19600 | 19560.60 | 125359 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 19550 | 19560.60 | 100956 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 19650 | 19560.60 | 60748 |
| 2023-11-07 | BANKNIFTY | 2023-11-08 | 44500 | 2.85 | 59309 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 20000 | 19560.60 | 57219 |
| 2023-11-06 | FINNIFTY | 2023-11-07 | 19900 | 0.75 | 76463 |
| 2023-11-06 | FINNIFTY | 2023-11-07 | 19750 | 3.10 | 63504 |
| 2023-11-06 | FINNIFTY | 2023-11-07 | 19600 | 25.75 | 54014 |
| 2023-11-06 | BANKNIFTY | 2023-11-08 | 43600 | 183.10 | 51812 |
| 2023-11-06 | FINNIFTY | 2023-11-07 | 19650 | 13.55 | 47571 |
| 2023-11-03 | NIFTY | 2023-11-09 | 19300 | 66.90 | 44021 |
| 2023-11-03 | FINNIFTY | 2023-11-07 | 19600 | 10.95 | 40058 |
| 2023-11-03 | FINNIFTY | 2023-11-07 | 19900 | 1.15 | 29816 |
| 2023-11-03 | NIFTY | 2023-11-09 | 19250 | 91.80 | 29435 |
| 2023-11-03 | NIFTY | 2023-11-09 | 19400 | 32.20 | 29263 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19150 | 19133.25 | 278031 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19200 | 19133.25 | 73941 |
| 2023-11-02 | NIFTY | 2023-11-02 | 20100 | 19133.25 | 57143 |
| 2023-11-02 | BANKNIFTY | 2023-11-08 | 43200 | 242.85 | 45943 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19500 | 19133.25 | 44199 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 42700 | 42700.95 | 267290 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 42800 | 42700.95 | 220437 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 42600 | 42700.95 | 102872 |
| 2023-11-01 | NIFTY | 2023-11-02 | 19100 | 16.75 | 92968 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 42900 | 42700.95 | 74257 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 49000 | 46834.55 | -47549 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 48500 | 46834.55 | -38755 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 48000 | 46834.55 | -28466 |
| 2023-12-06 | NIFTY | 2023-12-07 | 20800 | 166.65 | -28147 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 47500 | 46834.55 | -24609 |
| 2023-12-05 | FINNIFTY | 2023-12-05 | 21000 | 21055.80 | -69756 |
| 2023-12-05 | BANKNIFTY | 2023-12-06 | 46500 | 566.20 | -56935 |
| 2023-12-05 | FINNIFTY | 2023-12-05 | 20900 | 21055.80 | -52499 |
| 2023-12-05 | NIFTY | 2023-12-07 | 20700 | 192.45 | -43771 |
| 2023-12-05 | FINNIFTY | 2023-12-05 | 20950 | 21055.80 | -33650 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 45000 | 1520.35 | -81392 |
| 2023-12-04 | NIFTY | 2023-12-07 | 20400 | 324.60 | -43759 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 45200 | 1326.80 | -32705 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 44800 | 1722.85 | -32615 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 45100 | 1445.20 | -30505 |
| 2023-12-01 | BANKNIFTY | 2023-12-06 | 44500 | 546.80 | -21743 |
| 2023-12-01 | FINNIFTY | 2023-12-05 | 20200 | 130.90 | -19904 |
| 2023-12-01 | NIFTY | 2023-12-07 | 20100 | 254.55 | -15201 |
| 2023-12-01 | NIFTY | 2023-12-07 | 20000 | 335.85 | -14656 |
| 2023-12-01 | FINNIFTY | 2023-12-05 | 20100 | 196.30 | -11858 |
| 2023-11-30 | NIFTY | 2023-11-30 | 20100 | 20133.15 | -60940 |
| 2023-11-30 | NIFTY | 2023-11-30 | 20200 | 20133.15 | -48861 |
| 2023-11-30 | NIFTY | 2023-11-30 | 20250 | 20133.15 | -33877 |
| 2023-11-30 | NIFTY | 2023-11-30 | 20000 | 20133.15 | -32423 |
| 2023-11-30 | BANKNIFTY | 2023-11-30 | 44100 | 44481.75 | -32192 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 44000 | 677.10 | -95612 |
| 2023-11-29 | NIFTY | 2023-11-30 | 20000 | 143.15 | -71540 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 44300 | 381.35 | -55524 |
| 2023-11-29 | NIFTY | 2023-11-30 | 19900 | 237.05 | -51923 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 43800 | 880.35 | -47564 |
| 2023-11-28 | NIFTY | 2023-11-30 | 19800 | 153.75 | -40029 |
| 2023-11-28 | NIFTY | 2023-11-30 | 19850 | 113.55 | -28009 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 19600 | 19702.65 | -20894 |
| 2023-11-28 | BANKNIFTY | 2023-11-30 | 43500 | 508.15 | -17387 |
| 2023-11-28 | NIFTY | 2023-11-30 | 19900 | 80.25 | -16561 |
| 2023-11-24 | BANKNIFTY | 2023-11-30 | 43600 | 320.95 | -23780 |
| 2023-11-24 | BANKNIFTY | 2023-11-30 | 43500 | 391.10 | -18839 |
| 2023-11-24 | BANKNIFTY | 2023-11-30 | 46500 | 1.70 | -7883 |
| 2023-11-24 | FINNIFTY | 2023-11-28 | 19600 | 78.40 | -7350 |
| 2023-11-24 | BANKNIFTY | 2023-11-30 | 43400 | 468.30 | -6646 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19700 | 19802.00 | -19899 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19750 | 19802.00 | -14462 |
| 2023-11-23 | NIFTY | 2023-11-23 | 21000 | 19802.00 | -13572 |
| 2023-11-23 | NIFTY | 2023-11-23 | 20600 | 19802.00 | -10139 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19600 | 19802.00 | -6989 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 45000 | 43449.60 | -66720 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 44400 | 43449.60 | -56387 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43800 | 43449.60 | -54068 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 44000 | 43449.60 | -46629 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43700 | 43449.60 | -46148 |
| 2023-11-21 | NIFTY | 2023-11-23 | 19700 | 130.40 | -35096 |
| 2023-11-21 | FINNIFTY | 2023-11-21 | 19500 | 19612.10 | -31671 |
| 2023-11-21 | NIFTY | 2023-11-23 | 19750 | 94.55 | -29004 |
| 2023-11-21 | BANKNIFTY | 2023-11-22 | 46000 | 2.20 | -28633 |
| 2023-11-21 | BANKNIFTY | 2023-11-22 | 50000 | 1.00 | -20640 |
| 2023-11-20 | BANKNIFTY | 2023-11-22 | 50000 | 2.25 | -20576 |
| 2023-11-20 | BANKNIFTY | 2023-11-22 | 45100 | 6.00 | -19171 |
| 2023-11-20 | FINNIFTY | 2023-11-21 | 20500 | 0.70 | -17538 |
| 2023-11-20 | BANKNIFTY | 2023-11-22 | 45700 | 4.30 | -15733 |
| 2023-11-20 | BANKNIFTY | 2023-11-22 | 44000 | 75.80 | -15007 |
| 2023-11-17 | FINNIFTY | 2023-11-21 | 20400 | 1.70 | -13135 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 45900 | 7.45 | -11807 |
| 2023-11-17 | FINNIFTY | 2023-11-21 | 20300 | 1.85 | -7800 |
| 2023-11-17 | BANKNIFTY | 2023-11-30 | 46500 | 11.40 | -2331 |
| 2023-11-17 | BANKNIFTY | 2023-11-30 | 45800 | 18.30 | -1189 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19700 | 19765.20 | -84922 |
| 2023-11-16 | NIFTY | 2023-11-16 | 21000 | 19765.20 | -16867 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19600 | 19765.20 | -13784 |
| 2023-11-16 | NIFTY | 2023-11-30 | 19700 | 212.90 | -11890 |
| 2023-11-16 | NIFTY | 2023-11-30 | 19600 | 288.10 | -11792 |
| 2023-11-15 | NIFTY | 2023-11-16 | 19500 | 182.80 | -91838 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 44000 | 44201.70 | -77674 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 43900 | 44201.70 | -72972 |
| 2023-11-15 | NIFTY | 2023-11-16 | 19600 | 94.60 | -61637 |
| 2023-11-15 | NIFTY | 2023-11-16 | 19550 | 136.10 | -56479 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 19800 | 19542.15 | -24646 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 20300 | 19542.15 | -21818 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 20100 | 19542.15 | -20034 |
| 2023-11-13 | BANKNIFTY | 2023-11-15 | 44000 | 91.55 | -17485 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 19850 | 19542.15 | -7903 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 21000 | 0.30 | -9186 |
| 2023-11-10 | BANKNIFTY | 2023-11-15 | 43700 | 277.20 | -8903 |
| 2023-11-10 | NIFTY | 2023-11-16 | 21000 | 0.70 | -7787 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 19500 | 100.85 | -7709 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 20300 | 0.40 | -6440 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19850 | 19395.30 | -30832 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19650 | 19395.30 | -23147 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19300 | 19395.30 | -17947 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19750 | 19395.30 | -14271 |
| 2023-11-09 | NIFTY | 2023-11-09 | 21000 | 19395.30 | -11416 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 44200 | 43658.65 | -20879 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 50000 | 43658.65 | -7647 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 43000 | 43658.65 | -7390 |
| 2023-11-08 | NIFTY | 2023-11-09 | 19300 | 139.70 | -7369 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 47000 | 43658.65 | -6652 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 19900 | 19560.60 | -28570 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 19950 | 19560.60 | -25186 |
| 2023-11-07 | BANKNIFTY | 2023-11-08 | 43500 | 276.55 | -18688 |
| 2023-11-07 | BANKNIFTY | 2023-11-08 | 43600 | 201.90 | -18005 |
| 2023-11-07 | NIFTY | 2023-11-09 | 19300 | 135.35 | -10761 |
| 2023-11-06 | BANKNIFTY | 2023-11-08 | 43300 | 390.05 | -49718 |
| 2023-11-06 | BANKNIFTY | 2023-11-08 | 43200 | 473.50 | -36566 |
| 2023-11-06 | NIFTY | 2023-11-09 | 19200 | 236.65 | -30901 |
| 2023-11-06 | NIFTY | 2023-11-09 | 19300 | 150.85 | -26968 |
| 2023-11-06 | NIFTY | 2023-11-09 | 19250 | 192.15 | -26205 |
| 2023-11-03 | BANKNIFTY | 2023-11-08 | 43000 | 443.85 | -44098 |
| 2023-11-03 | NIFTY | 2023-11-09 | 19100 | 190.00 | -25839 |
| 2023-11-03 | BANKNIFTY | 2023-11-08 | 43100 | 372.30 | -22415 |
| 2023-11-03 | BANKNIFTY | 2023-11-08 | 42800 | 601.80 | -16475 |
| 2023-11-03 | BANKNIFTY | 2023-11-08 | 42900 | 520.50 | -15704 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19050 | 19133.25 | -67511 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19000 | 19133.25 | -66267 |
| 2023-11-02 | NIFTY | 2023-11-02 | 21000 | 19133.25 | -35769 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19100 | 19133.25 | -28960 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19400 | 19133.25 | -21741 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 43500 | 42700.95 | -62584 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 44500 | 42700.95 | -61914 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 43400 | 42700.95 | -32038 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 45000 | 42700.95 | -27786 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 44200 | 42700.95 | -25526 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 46800 | 46834.55 | 340045 |
| 2023-12-06 | NIFTY | 2023-12-07 | 20900 | 34.80 | 102001 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 46900 | 46834.55 | 70054 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 46700 | 46834.55 | 64901 |
| 2023-12-06 | BANKNIFTY | 2023-12-13 | 44000 | 13.85 | 59326 |
| 2023-12-05 | FINNIFTY | 2023-12-05 | 21050 | 21055.80 | 319444 |
| 2023-12-05 | FINNIFTY | 2023-12-05 | 21000 | 21055.80 | 171232 |
| 2023-12-05 | BANKNIFTY | 2023-12-06 | 47000 | 169.50 | 99353 |
| 2023-12-05 | NIFTY | 2023-12-07 | 20800 | 53.65 | 89635 |
| 2023-12-05 | BANKNIFTY | 2023-12-06 | 46800 | 92.75 | 81064 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 46000 | 105.35 | 135652 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 45000 | 22.00 | 114517 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 45500 | 44.05 | 102358 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 45700 | 61.80 | 94801 |
| 2023-12-04 | NIFTY | 2023-12-07 | 20500 | 36.95 | 94120 |
| 2023-12-01 | BANKNIFTY | 2023-12-06 | 44800 | 257.40 | 47643 |
| 2023-12-01 | NIFTY | 2023-12-07 | 20200 | 82.80 | 40507 |
| 2023-12-01 | NIFTY | 2023-12-07 | 19500 | 7.70 | 38194 |
| 2023-12-01 | BANKNIFTY | 2023-12-06 | 44700 | 217.85 | 37696 |
| 2023-12-01 | BANKNIFTY | 2023-12-06 | 42000 | 6.55 | 34905 |
| 2023-11-30 | NIFTY | 2023-11-30 | 20050 | 20133.15 | 67581 |
| 2023-11-30 | BANKNIFTY | 2023-11-30 | 44400 | 44481.75 | 58144 |
| 2023-11-30 | NIFTY | 2023-12-07 | 19000 | 3.60 | 43079 |
| 2023-11-30 | NIFTY | 2023-12-07 | 18000 | 1.65 | 34707 |
| 2023-11-30 | BANKNIFTY | 2023-12-06 | 42000 | 10.15 | 27595 |
| 2023-11-29 | NIFTY | 2023-11-30 | 20000 | 12.80 | 181893 |
| 2023-11-29 | NIFTY | 2023-11-30 | 20100 | 30.90 | 134258 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 44500 | 73.05 | 119661 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 44200 | 26.60 | 116517 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 44300 | 36.70 | 103849 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 19650 | 19702.65 | 343320 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 19700 | 19702.65 | 250006 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 19500 | 19702.65 | 112855 |
| 2023-11-28 | NIFTY | 2023-11-30 | 19800 | 19.90 | 94981 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 19600 | 19702.65 | 92844 |
| 2023-11-24 | BANKNIFTY | 2023-11-30 | 42000 | 5.55 | 36053 |
| 2023-11-24 | FINNIFTY | 2023-11-28 | 19400 | 3.05 | 34839 |
| 2023-11-24 | FINNIFTY | 2023-11-28 | 19300 | 1.80 | 33875 |
| 2023-11-24 | BANKNIFTY | 2023-11-30 | 43700 | 162.00 | 32320 |
| 2023-11-24 | FINNIFTY | 2023-11-28 | 19550 | 16.75 | 28688 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19800 | 19802.00 | 303638 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19750 | 19802.00 | 43593 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19600 | 19802.00 | 40359 |
| 2023-11-23 | BANKNIFTY | 2023-11-30 | 41500 | 5.20 | 36054 |
| 2023-11-23 | FINNIFTY | 2023-11-28 | 19400 | 11.70 | 35388 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43400 | 43449.60 | 314822 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43300 | 43449.60 | 115187 |
| 2023-11-22 | NIFTY | 2023-11-23 | 19500 | 1.65 | 74273 |
| 2023-11-22 | NIFTY | 2023-11-23 | 19800 | 24.25 | 67727 |
| 2023-11-22 | NIFTY | 2023-11-23 | 19750 | 13.15 | 53807 |
| 2023-11-21 | FINNIFTY | 2023-11-21 | 19600 | 19612.10 | 465953 |
| 2023-11-21 | FINNIFTY | 2023-11-21 | 19550 | 19612.10 | 131774 |
| 2023-11-21 | FINNIFTY | 2023-11-21 | 19500 | 19612.10 | 71722 |
| 2023-11-21 | BANKNIFTY | 2023-11-22 | 42500 | 2.40 | 61251 |
| 2023-11-21 | BANKNIFTY | 2023-11-22 | 43700 | 136.65 | 51990 |
| 2023-11-20 | BANKNIFTY | 2023-11-22 | 43500 | 129.30 | 56556 |
| 2023-11-20 | BANKNIFTY | 2023-11-22 | 42000 | 3.60 | 54211 |
| 2023-11-20 | FINNIFTY | 2023-11-21 | 19400 | 10.85 | 52637 |
| 2023-11-20 | FINNIFTY | 2023-11-21 | 19500 | 38.00 | 47218 |
| 2023-11-20 | FINNIFTY | 2023-11-21 | 19000 | 0.85 | 42404 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 42000 | 6.95 | 43424 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 43800 | 368.45 | 38864 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 43000 | 63.05 | 36133 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 42500 | 19.25 | 35779 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 43200 | 104.30 | 35713 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19750 | 19765.20 | 166152 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19700 | 19765.20 | 130375 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19800 | 19765.20 | 109829 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19850 | 19765.20 | 106068 |
| 2023-11-16 | FINNIFTY | 2023-11-21 | 19200 | 2.70 | 57526 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 44200 | 44201.70 | 357716 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 44100 | 44201.70 | 189412 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 44300 | 44201.70 | 178839 |
| 2023-11-15 | NIFTY | 2023-11-16 | 19600 | 16.40 | 168450 |
| 2023-11-15 | NIFTY | 2023-11-16 | 19650 | 30.70 | 121319 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 19550 | 19542.15 | 210733 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 19500 | 19542.15 | 100405 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 19450 | 19542.15 | 45513 |
| 2023-11-13 | BANKNIFTY | 2023-11-15 | 43700 | 66.70 | 40907 |
| 2023-11-13 | BANKNIFTY | 2023-11-15 | 43900 | 138.90 | 36893 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 19400 | 9.75 | 49531 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 19000 | 1.35 | 42409 |
| 2023-11-10 | NIFTY | 2023-11-16 | 19300 | 33.05 | 38904 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 19500 | 26.75 | 35766 |
| 2023-11-10 | NIFTY | 2023-11-16 | 19400 | 65.30 | 26233 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19400 | 19395.30 | 265571 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19350 | 19395.30 | 86477 |
| 2023-11-09 | FINNIFTY | 2023-11-13 | 19100 | 3.00 | 65224 |
| 2023-11-09 | BANKNIFTY | 2023-11-15 | 42000 | 8.65 | 62051 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19250 | 19395.30 | 56167 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 43600 | 43658.65 | 208849 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 43700 | 43658.65 | 105754 |
| 2023-11-08 | NIFTY | 2023-11-09 | 19400 | 27.55 | 72585 |
| 2023-11-08 | NIFTY | 2023-11-09 | 19300 | 6.25 | 63095 |
| 2023-11-08 | NIFTY | 2023-11-09 | 19100 | 1.25 | 43673 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 19500 | 19560.60 | 155976 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 19550 | 19560.60 | 149339 |
| 2023-11-07 | BANKNIFTY | 2023-11-08 | 43600 | 65.30 | 99755 |
| 2023-11-07 | BANKNIFTY | 2023-11-08 | 43700 | 102.90 | 65822 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 19200 | 19560.60 | 56295 |
| 2023-11-06 | FINNIFTY | 2023-11-07 | 19400 | 9.50 | 96209 |
| 2023-11-06 | BANKNIFTY | 2023-11-08 | 43500 | 112.00 | 86896 |
| 2023-11-06 | FINNIFTY | 2023-11-07 | 19500 | 32.80 | 85348 |
| 2023-11-06 | NIFTY | 2023-11-09 | 19300 | 28.60 | 77076 |
| 2023-11-06 | FINNIFTY | 2023-11-07 | 19450 | 18.00 | 76204 |
| 2023-11-03 | BANKNIFTY | 2023-11-08 | 43300 | 211.35 | 57538 |
| 2023-11-03 | NIFTY | 2023-11-09 | 19200 | 70.65 | 47100 |
| 2023-11-03 | BANKNIFTY | 2023-11-08 | 41500 | 7.30 | 30904 |
| 2023-11-03 | BANKNIFTY | 2023-11-08 | 43200 | 170.65 | 26555 |
| 2023-11-03 | FINNIFTY | 2023-11-07 | 19000 | 6.05 | 25665 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19100 | 19133.25 | 302968 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19050 | 19133.25 | 91610 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19000 | 19133.25 | 76919 |
| 2023-11-02 | NIFTY | 2023-11-02 | 19150 | 19133.25 | 72626 |
| 2023-11-02 | BANKNIFTY | 2023-11-08 | 43000 | 204.25 | 54042 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 42700 | 42700.95 | 244832 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 42600 | 42700.95 | 179555 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 41700 | 42700.95 | 46315 |
| 2023-11-01 | NIFTY | 2023-11-02 | 18850 | 16.85 | 39491 |
| 2023-11-01 | FINNIFTY | 2023-11-07 | 18700 | 17.50 | 39289 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 45000 | 46834.55 | -72089 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 44000 | 46834.55 | -48890 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 46000 | 46834.55 | -46688 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 43000 | 46834.55 | -45154 |
| 2023-12-06 | BANKNIFTY | 2023-12-06 | 44500 | 46834.55 | -39388 |
| 2023-12-05 | BANKNIFTY | 2023-12-06 | 44000 | 3.55 | -34701 |
| 2023-12-05 | FINNIFTY | 2023-12-05 | 20200 | 21055.80 | -30022 |
| 2023-12-05 | BANKNIFTY | 2023-12-06 | 41000 | 1.20 | -29153 |
| 2023-12-05 | BANKNIFTY | 2023-12-06 | 45700 | 8.40 | -29015 |
| 2023-12-05 | NIFTY | 2023-12-07 | 19900 | 3.50 | -27408 |
| 2023-12-04 | NIFTY | 2023-12-07 | 19500 | 3.95 | -22926 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 42000 | 6.15 | -21553 |
| 2023-12-04 | FINNIFTY | 2023-12-05 | 19300 | 1.25 | -17467 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 43300 | 8.25 | -16958 |
| 2023-12-04 | BANKNIFTY | 2023-12-06 | 42800 | 7.10 | -15984 |
| 2023-12-01 | FINNIFTY | 2023-12-05 | 18500 | 1.05 | -3607 |
| 2023-12-01 | BANKNIFTY | 2023-12-28 | 43000 | 97.45 | -3442 |
| 2023-12-01 | BANKNIFTY | 2023-12-28 | 41500 | 34.65 | -2293 |
| 2023-12-01 | FINNIFTY | 2023-12-05 | 19100 | 1.85 | -1831 |
| 2023-12-01 | BANKNIFTY | 2023-12-28 | 43300 | 126.35 | -1781 |
| 2023-11-30 | NIFTY | 2023-11-30 | 20000 | 20133.15 | -82659 |
| 2023-11-30 | NIFTY | 2023-11-30 | 19900 | 20133.15 | -75361 |
| 2023-11-30 | NIFTY | 2023-11-30 | 19800 | 20133.15 | -72198 |
| 2023-11-30 | BANKNIFTY | 2023-11-30 | 42000 | 44481.75 | -70611 |
| 2023-11-30 | BANKNIFTY | 2023-11-30 | 43800 | 44481.75 | -62438 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 43200 | 6.60 | -35983 |
| 2023-11-29 | NIFTY | 2023-11-30 | 19800 | 4.15 | -31941 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 43300 | 7.00 | -19387 |
| 2023-11-29 | NIFTY | 2023-11-30 | 19450 | 2.35 | -18905 |
| 2023-11-29 | BANKNIFTY | 2023-11-30 | 43400 | 7.75 | -18231 |
| 2023-11-28 | BANKNIFTY | 2023-11-30 | 42200 | 4.05 | -5413 |
| 2023-11-28 | NIFTY | 2023-11-30 | 18000 | 0.45 | -5229 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 19000 | 19702.65 | -5146 |
| 2023-11-28 | FINNIFTY | 2023-11-28 | 18950 | 19702.65 | -5102 |
| 2023-11-28 | BANKNIFTY | 2023-11-30 | 40700 | 2.40 | -3164 |
| 2023-11-24 | BANKNIFTY | 2023-11-30 | 41500 | 3.75 | -13477 |
| 2023-11-24 | BANKNIFTY | 2023-11-30 | 41000 | 2.60 | -7741 |
| 2023-11-24 | FINNIFTY | 2023-11-28 | 18800 | 0.45 | -5599 |
| 2023-11-24 | FINNIFTY | 2023-11-28 | 18700 | 0.40 | -3853 |
| 2023-11-24 | NIFTY | 2023-11-30 | 20500 | 668.20 | -3196 |
| 2023-11-23 | NIFTY | 2023-11-23 | 18000 | 19802.00 | -30064 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19000 | 19802.00 | -19853 |
| 2023-11-23 | NIFTY | 2023-11-23 | 18500 | 19802.00 | -18577 |
| 2023-11-23 | NIFTY | 2023-11-23 | 19700 | 19802.00 | -16324 |
| 2023-11-23 | NIFTY | 2023-11-23 | 17350 | 19802.00 | -15097 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43600 | 43449.60 | -99422 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43700 | 43449.60 | -96220 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43800 | 43449.60 | -33886 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 42500 | 43449.60 | -28191 |
| 2023-11-22 | BANKNIFTY | 2023-11-22 | 43100 | 43449.60 | -20420 |
| 2023-11-21 | BANKNIFTY | 2023-11-22 | 42000 | 1.70 | -63101 |
| 2023-11-21 | FINNIFTY | 2023-11-21 | 19300 | 19612.10 | -22332 |
| 2023-11-21 | FINNIFTY | 2023-11-21 | 19150 | 19612.10 | -18290 |
| 2023-11-21 | BANKNIFTY | 2023-11-22 | 41800 | 1.45 | -12935 |
| 2023-11-21 | BANKNIFTY | 2023-11-22 | 41700 | 1.40 | -12928 |
| 2023-11-20 | BANKNIFTY | 2023-11-22 | 39000 | 0.80 | -22755 |
| 2023-11-20 | NIFTY | 2023-11-23 | 19100 | 2.20 | -19799 |
| 2023-11-20 | BANKNIFTY | 2023-11-22 | 40000 | 1.10 | -14837 |
| 2023-11-20 | BANKNIFTY | 2023-11-22 | 43800 | 285.95 | -14551 |
| 2023-11-20 | BANKNIFTY | 2023-11-22 | 42500 | 6.80 | -14404 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 44200 | 662.10 | -23260 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 44000 | 505.15 | -23139 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 44100 | 575.60 | -19045 |
| 2023-11-17 | FINNIFTY | 2023-11-21 | 19700 | 153.50 | -19008 |
| 2023-11-17 | BANKNIFTY | 2023-11-22 | 44300 | 741.95 | -15822 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19400 | 19765.20 | -55575 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19550 | 19765.20 | -53206 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19600 | 19765.20 | -46745 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19350 | 19765.20 | -28408 |
| 2023-11-16 | NIFTY | 2023-11-16 | 19500 | 19765.20 | -26212 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 42500 | 44201.70 | -36407 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 41000 | 44201.70 | -28070 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 42900 | 44201.70 | -26806 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 41500 | 44201.70 | -25894 |
| 2023-11-15 | BANKNIFTY | 2023-11-15 | 42800 | 44201.70 | -24623 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 19600 | 19542.15 | -36156 |
| 2023-11-13 | FINNIFTY | 2023-11-13 | 19650 | 19542.15 | -33763 |
| 2023-11-13 | BANKNIFTY | 2023-11-15 | 42000 | 1.55 | -32617 |
| 2023-11-13 | NIFTY | 2023-11-16 | 19500 | 85.30 | -29271 |
| 2023-11-13 | NIFTY | 2023-11-16 | 19000 | 2.15 | -28170 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 18800 | 0.85 | -8251 |
| 2023-11-10 | BANKNIFTY | 2023-11-15 | 41500 | 3.30 | -7306 |
| 2023-11-10 | BANKNIFTY | 2023-11-15 | 42000 | 4.95 | -5254 |
| 2023-11-10 | FINNIFTY | 2023-11-13 | 18700 | 0.70 | -4526 |
| 2023-11-10 | BANKNIFTY | 2023-11-30 | 43000 | 144.50 | -4359 |
| 2023-11-09 | NIFTY | 2023-11-09 | 18000 | 19395.30 | -18329 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19100 | 19395.30 | -17116 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19500 | 19395.30 | -11890 |
| 2023-11-09 | NIFTY | 2023-11-09 | 19050 | 19395.30 | -10395 |
| 2023-11-09 | NIFTY | 2023-11-09 | 17900 | 19395.30 | -9220 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 42000 | 43658.65 | -68784 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 43800 | 43658.65 | -35309 |
| 2023-11-08 | NIFTY | 2023-11-09 | 18950 | 0.70 | -31138 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 41000 | 43658.65 | -28433 |
| 2023-11-08 | BANKNIFTY | 2023-11-08 | 40000 | 43658.65 | -21407 |
| 2023-11-07 | NIFTY | 2023-11-09 | 18800 | 1.85 | -25475 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 18800 | 19560.60 | -12434 |
| 2023-11-07 | FINNIFTY | 2023-11-07 | 18700 | 19560.60 | -11555 |
| 2023-11-07 | NIFTY | 2023-11-09 | 18750 | 1.70 | -9446 |
| 2023-11-07 | NIFTY | 2023-11-09 | 19300 | 21.45 | -6879 |
| 2023-11-06 | BANKNIFTY | 2023-11-08 | 41000 | 3.25 | -13523 |
| 2023-11-06 | BANKNIFTY | 2023-11-08 | 41300 | 3.70 | -11644 |
| 2023-11-06 | FINNIFTY | 2023-11-07 | 18700 | 0.50 | -10097 |
| 2023-11-06 | FINNIFTY | 2023-11-07 | 18800 | 0.65 | -10066 |
| 2023-11-06 | BANKNIFTY | 2023-11-08 | 42300 | 7.00 | -9362 |
| 2023-11-03 | FINNIFTY | 2023-11-07 | 18900 | 3.75 | -23007 |
| 2023-11-03 | BANKNIFTY | 2023-11-08 | 41000 | 5.00 | -10751 |
| 2023-11-03 | BANKNIFTY | 2023-11-08 | 40500 | 3.85 | -5656 |
| 2023-11-03 | FINNIFTY | 2023-11-07 | 18000 | 0.50 | -5481 |
| 2023-11-03 | NIFTY | 2023-11-09 | 19050 | 30.05 | -5010 |
| 2023-11-02 | FINNIFTY | 2023-11-07 | 18600 | 2.60 | -24923 |
| 2023-11-02 | FINNIFTY | 2023-11-07 | 18700 | 3.85 | -22845 |
| 2023-11-02 | NIFTY | 2023-11-02 | 18400 | 19133.25 | -19155 |
| 2023-11-02 | NIFTY | 2023-11-02 | 18000 | 19133.25 | -18741 |
| 2023-11-02 | NIFTY | 2023-11-02 | 18500 | 19133.25 | -15877 |
| 2023-11-01 | NIFTY | 2023-11-02 | 19100 | 130.75 | -41806 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 42900 | 42700.95 | -34475 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 40000 | 42700.95 | -32558 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 43000 | 42700.95 | -23614 |
| 2023-11-01 | BANKNIFTY | 2023-11-01 | 39500 | 42700.95 | -21512 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |