FII Activity in NSE Index Futures and Options
The below tables can help you to find what FII/DII are buying selling against the client in Index futures. This can be used to understand the FII view about the near term market.
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-01-28 | Pro | 5480 | 690 |
| 2022-01-28 | FII | -2420 | 17745 |
| 2022-01-28 | DII | 0 | -3218 |
| 2022-01-28 | Client | 11956 | -201 |
| 2022-01-27 | Pro | 2265 | -16594 |
| 2022-01-27 | FII | -38478 | -15750 |
| 2022-01-27 | DII | 337 | 6812 |
| 2022-01-27 | Client | -10870 | -21214 |
| 2022-01-25 | DII | 310 | -2911 |
| 2022-01-25 | Client | -5632 | -17540 |
| 2022-01-25 | FII | 8885 | 11448 |
| 2022-01-25 | Pro | -3237 | 9329 |
| 2022-01-24 | Pro | 12622 | 1439 |
| 2022-01-24 | FII | -7564 | 10270 |
| 2022-01-24 | DII | 250 | -2232 |
| 2022-01-24 | Client | 31479 | 27310 |
| 2022-01-21 | Pro | 6146 | 1031 |
| 2022-01-21 | FII | -2417 | 4755 |
| 2022-01-21 | DII | 0 | -4235 |
| 2022-01-21 | Client | 3117 | 5295 |
| 2022-01-20 | Pro | -3878 | -4729 |
| 2022-01-20 | Client | 11031 | -13245 |
| 2022-01-20 | DII | -2049 | -200 |
| 2022-01-20 | FII | -10194 | 13084 |
| 2022-01-19 | Pro | -9543 | -885 |
| 2022-01-19 | FII | -7101 | 7004 |
| 2022-01-19 | DII | 1832 | -4282 |
| 2022-01-19 | Client | -3281 | -19930 |
| 2022-01-18 | Client | -7877 | 4539 |
| 2022-01-18 | DII | -1072 | -4382 |
| 2022-01-18 | FII | -8063 | -5788 |
| 2022-01-18 | Pro | 11095 | -286 |
| 2022-01-17 | Pro | 3346 | 1305 |
| 2022-01-17 | FII | -5874 | 3068 |
| 2022-01-17 | DII | 28 | 28 |
| 2022-01-17 | Client | 6149 | -752 |
| 2022-01-14 | Pro | -3892 | -822 |
| 2022-01-14 | FII | -6516 | 330 |
| 2022-01-14 | DII | -806 | 1228 |
| 2022-01-14 | Client | 8768 | -3182 |
| 2022-01-13 | Pro | -1841 | -3517 |
| 2022-01-13 | FII | 17667 | 1545 |
| 2022-01-13 | DII | -188 | 58 |
| 2022-01-13 | Client | -17476 | 76 |
| 2022-01-12 | Pro | 3792 | -3929 |
| 2022-01-12 | FII | 3977 | 5356 |
| 2022-01-12 | DII | -104 | 11 |
| 2022-01-12 | Client | -4449 | 1778 |
| 2022-01-11 | Pro | -269 | -6236 |
| 2022-01-11 | FII | -9297 | -5396 |
| 2022-01-11 | DII | -734 | 11 |
| 2022-01-11 | Client | -2702 | -1381 |
| 2022-01-10 | Pro | 693 | 7184 |
| 2022-01-10 | Client | 13081 | 116 |
| 2022-01-10 | DII | -631 | 0 |
| 2022-01-10 | FII | 1086 | 6929 |
| 2022-01-07 | Pro | -542 | 415 |
| 2022-01-07 | FII | -216 | -6387 |
| 2022-01-07 | DII | 2645 | 11 |
| 2022-01-07 | Client | 5424 | 13272 |
| 2022-01-06 | DII | 2068 | 0 |
| 2022-01-06 | Client | 13445 | -23683 |
| 2022-01-06 | DII | 2068 | 0 |
| 2022-01-06 | FII | -24288 | 9343 |
| 2022-01-06 | Pro | 907 | 6472 |
| 2022-01-06 | Client | 13445 | -23683 |
| 2022-01-06 | FII | -24288 | 9343 |
| 2022-01-06 | Pro | 907 | 6472 |
| 2022-01-05 | Pro | 884 | -3768 |
| 2022-01-05 | FII | 3512 | -1548 |
| 2022-01-05 | DII | 1183 | 176 |
| 2022-01-05 | Client | -1326 | 9393 |
| 2022-01-04 | Pro | -738 | -8883 |
| 2022-01-04 | Client | -9869 | 5948 |
| 2022-01-04 | DII | -11 | -17 |
| 2022-01-04 | FII | 259 | -7407 |
| 2022-01-03 | Pro | -1682 | 6648 |
| 2022-01-03 | FII | 5143 | -2381 |
| 2022-01-03 | DII | -520 | 125 |
| 2022-01-03 | Client | 8256 | 6805 |
| 2021-12-31 | DII | 550 | -1779 |
| 2021-12-31 | FII | 10888 | 719 |
| 2021-12-31 | Pro | -742 | 11349 |
| 2021-12-31 | Client | 6950 | 7357 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-01-28 | Pro | 217114 | 279839 |
| 2022-01-28 | FII | 36239 | 73671 |
| 2022-01-28 | DII | 0 | 0 |
| 2022-01-28 | Client | 658040 | 557884 |
| 2022-01-27 | Pro | -299674 | -400473 |
| 2022-01-27 | FII | -179616 | -124789 |
| 2022-01-27 | DII | 0 | 0 |
| 2022-01-27 | Client | -1492336 | -1446364 |
| 2022-01-25 | DII | 0 | 0 |
| 2022-01-25 | Client | -539041 | -413359 |
| 2022-01-25 | FII | -113586 | -101893 |
| 2022-01-25 | Pro | -116167 | -253543 |
| 2022-01-24 | Pro | 191187 | 341755 |
| 2022-01-24 | FII | 118838 | 87739 |
| 2022-01-24 | DII | 0 | 0 |
| 2022-01-24 | Client | 881229 | 761760 |
| 2022-01-21 | Pro | 105749 | 109526 |
| 2022-01-21 | FII | 46595 | 39424 |
| 2022-01-21 | DII | 0 | 0 |
| 2022-01-21 | Client | 514262 | 517656 |
| 2022-01-20 | Pro | -227767 | -429431 |
| 2022-01-20 | Client | -1524356 | -1361467 |
| 2022-01-20 | DII | 0 | 0 |
| 2022-01-20 | FII | -109538 | -70763 |
| 2022-01-19 | Pro | 60401 | 226812 |
| 2022-01-19 | FII | 96302 | 46650 |
| 2022-01-19 | DII | 0 | 0 |
| 2022-01-19 | Client | 666073 | 549314 |
| 2022-01-18 | Client | 309287 | 199550 |
| 2022-01-18 | DII | 0 | 0 |
| 2022-01-18 | FII | -21718 | 29448 |
| 2022-01-18 | Pro | -28478 | 30093 |
| 2022-01-17 | Pro | 56443 | 138197 |
| 2022-01-17 | FII | 571 | -1860 |
| 2022-01-17 | DII | 0 | 0 |
| 2022-01-17 | Client | 492202 | 412879 |
| 2022-01-14 | Pro | 151199 | 171969 |
| 2022-01-14 | FII | 126292 | 98720 |
| 2022-01-14 | DII | 0 | 0 |
| 2022-01-14 | Client | 523040 | 529843 |
| 2022-01-13 | Pro | -211915 | -289473 |
| 2022-01-13 | FII | -55382 | -74688 |
| 2022-01-13 | DII | 0 | 0 |
| 2022-01-13 | Client | -1017298 | -920434 |
| 2022-01-12 | Pro | 65489 | 94477 |
| 2022-01-12 | FII | 37051 | 29470 |
| 2022-01-12 | DII | 0 | 0 |
| 2022-01-12 | Client | 146187 | 124780 |
| 2022-01-11 | Pro | 25065 | 65464 |
| 2022-01-11 | FII | 1262 | 5384 |
| 2022-01-11 | DII | 0 | 0 |
| 2022-01-11 | Client | 253375 | 208854 |
| 2022-01-10 | Pro | 14475 | -17288 |
| 2022-01-10 | Client | -12260 | 45211 |
| 2022-01-10 | DII | 0 | 0 |
| 2022-01-10 | FII | 60701 | 34993 |
| 2022-01-07 | Pro | 144781 | 165371 |
| 2022-01-07 | FII | -3853 | 29987 |
| 2022-01-07 | DII | 0 | 0 |
| 2022-01-07 | Client | 640812 | 586382 |
| 2022-01-06 | DII | 0 | 0 |
| 2022-01-06 | Client | -887234 | -772897 |
| 2022-01-06 | DII | 0 | 0 |
| 2022-01-06 | FII | -94835 | -104109 |
| 2022-01-06 | Pro | -156263 | -261327 |
| 2022-01-06 | Client | -887234 | -772897 |
| 2022-01-06 | FII | -94835 | -104109 |
| 2022-01-06 | Pro | -156263 | -261327 |
| 2022-01-05 | Pro | 47257 | 158368 |
| 2022-01-05 | FII | 33566 | 38152 |
| 2022-01-05 | DII | 0 | 0 |
| 2022-01-05 | Client | 279459 | 163762 |
| 2022-01-04 | Pro | -37888 | 10978 |
| 2022-01-04 | Client | 242062 | 182712 |
| 2022-01-04 | DII | 0 | 0 |
| 2022-01-04 | FII | -9848 | 636 |
| 2022-01-03 | Pro | 81606 | 84420 |
| 2022-01-03 | FII | 67346 | 76287 |
| 2022-01-03 | DII | 0 | 0 |
| 2022-01-03 | Client | 166727 | 154973 |
| 2021-12-31 | DII | 0 | 0 |
| 2021-12-31 | FII | 18898 | 33431 |
| 2021-12-31 | Pro | 121622 | 89790 |
| 2021-12-31 | Client | 416588 | 433887 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-01-28 | Pro | 157116 | 127719 |
| 2022-01-28 | FII | 36227 | 36189 |
| 2022-01-28 | DII | 17177 | 0 |
| 2022-01-28 | Client | 271745 | 318357 |
| 2022-01-27 | Pro | -218140 | -335052 |
| 2022-01-27 | FII | -229187 | -197810 |
| 2022-01-27 | DII | -35100 | 0 |
| 2022-01-27 | Client | -1179182 | -1128747 |
| 2022-01-25 | DII | -7657 | 0 |
| 2022-01-25 | Client | 467883 | 348817 |
| 2022-01-25 | FII | -4275 | 25852 |
| 2022-01-25 | Pro | 69141 | 150423 |
| 2022-01-24 | Pro | 36029 | 34614 |
| 2022-01-24 | FII | 51449 | 16068 |
| 2022-01-24 | DII | -392 | 0 |
| 2022-01-24 | Client | 25405 | 61809 |
| 2022-01-21 | Pro | 68917 | 61094 |
| 2022-01-21 | FII | 55137 | 53496 |
| 2022-01-21 | DII | 450 | 0 |
| 2022-01-21 | Client | 315957 | 325871 |
| 2022-01-20 | Pro | -165687 | -195929 |
| 2022-01-20 | Client | -832050 | -816483 |
| 2022-01-20 | DII | -3799 | 0 |
| 2022-01-20 | FII | -116730 | -105854 |
| 2022-01-19 | Pro | -49291 | 25553 |
| 2022-01-19 | FII | 96052 | 24156 |
| 2022-01-19 | DII | 0 | 0 |
| 2022-01-19 | Client | 132708 | 129760 |
| 2022-01-18 | Client | -136004 | -100849 |
| 2022-01-18 | DII | 2070 | 0 |
| 2022-01-18 | FII | 15627 | 25093 |
| 2022-01-18 | Pro | -170706 | -213257 |
| 2022-01-17 | Pro | 123665 | 147807 |
| 2022-01-17 | FII | 6615 | -13418 |
| 2022-01-17 | DII | -2000 | 0 |
| 2022-01-17 | Client | 295983 | 289874 |
| 2022-01-14 | Pro | 173766 | 142720 |
| 2022-01-14 | FII | 76409 | 47504 |
| 2022-01-14 | DII | -2000 | 0 |
| 2022-01-14 | Client | 433034 | 490984 |
| 2022-01-13 | Pro | -238769 | -379218 |
| 2022-01-13 | FII | -39103 | -57395 |
| 2022-01-13 | DII | -400 | 0 |
| 2022-01-13 | Client | -1338114 | -1179773 |
| 2022-01-12 | Pro | 53723 | 114301 |
| 2022-01-12 | FII | 36897 | 30442 |
| 2022-01-12 | DII | 399 | 0 |
| 2022-01-12 | Client | 230124 | 176401 |
| 2022-01-11 | Pro | 6182 | 16392 |
| 2022-01-11 | FII | -15897 | 775 |
| 2022-01-11 | DII | 0 | 0 |
| 2022-01-11 | Client | 182552 | 155670 |
| 2022-01-10 | Pro | 62008 | 136960 |
| 2022-01-10 | Client | 543438 | 463115 |
| 2022-01-10 | DII | -3890 | 0 |
| 2022-01-10 | FII | 38788 | 40269 |
| 2022-01-07 | Pro | 169263 | 131246 |
| 2022-01-07 | FII | 22964 | 36171 |
| 2022-01-07 | DII | 1392 | 0 |
| 2022-01-07 | Client | 450836 | 477037 |
| 2022-01-06 | DII | -1567 | 0 |
| 2022-01-06 | Client | -1876311 | -1540279 |
| 2022-01-06 | DII | -1567 | 0 |
| 2022-01-06 | FII | -42098 | -104409 |
| 2022-01-06 | Pro | -300917 | -576205 |
| 2022-01-06 | Client | -1876311 | -1540279 |
| 2022-01-06 | FII | -42098 | -104409 |
| 2022-01-06 | Pro | -300917 | -576205 |
| 2022-01-05 | Pro | 90685 | 188371 |
| 2022-01-05 | FII | 50438 | 48974 |
| 2022-01-05 | DII | 1870 | 0 |
| 2022-01-05 | Client | 464998 | 370647 |
| 2022-01-04 | Pro | 28617 | 114968 |
| 2022-01-04 | Client | 266495 | 172056 |
| 2022-01-04 | DII | -824 | 0 |
| 2022-01-04 | FII | 14078 | 21342 |
| 2022-01-03 | Pro | 90666 | 221883 |
| 2022-01-03 | FII | 28511 | 33042 |
| 2022-01-03 | DII | 8209 | 0 |
| 2022-01-03 | Client | 773099 | 645560 |
| 2021-12-31 | DII | 8175 | 0 |
| 2021-12-31 | FII | 37006 | 57551 |
| 2021-12-31 | Pro | 174226 | 196672 |
| 2021-12-31 | Client | 619313 | 584497 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 28/01/2022 | NIFTY | 24/02/2022 | 17,125.65 | 3,989 |
| 28/01/2022 | BANKNIFTY | 24/02/2022 | 37,824.30 | 3,702 |
| 28/01/2022 | NIFTY | 31/03/2022 | 17,184.90 | 2,283 |
| 28/01/2022 | BANKNIFTY | 31/03/2022 | 37,974.15 | 700 |
| 27/01/2022 | NIFTY | 24/02/2022 | 17,149.55 | 44,760 |
| 27/01/2022 | BANKNIFTY | 24/02/2022 | 38,168.05 | 24,800 |
| 27/01/2022 | NIFTY | 31/03/2022 | 17,190.10 | 1,611 |
| 27/01/2022 | BANKNIFTY | 31/03/2022 | 38,330.30 | 523 |
| 25/01/2022 | NIFTY | 24/02/2022 | 17,320.75 | 31,464 |
| 25/01/2022 | BANKNIFTY | 24/02/2022 | 37,862.15 | 20,388 |
| 24/01/2022 | NIFTY | 24/02/2022 | 17,188.25 | 29,770 |
| 24/01/2022 | BANKNIFTY | 24/02/2022 | 37,116.70 | 15,306 |
| 24/01/2022 | NIFTY | 31/03/2022 | 17,258.45 | 1,045 |
| 24/01/2022 | BANKNIFTY | 31/03/2022 | 37,272.60 | 523 |
| 21/01/2022 | NIFTY | 24/02/2022 | 17,662.70 | 7,203 |
| 21/01/2022 | BANKNIFTY | 24/02/2022 | 37,734.70 | 4,231 |
| 21/01/2022 | NIFTY | 31/03/2022 | 17,734.55 | 1,082 |
| 21/01/2022 | BANKNIFTY | 31/03/2022 | 37,958.25 | 278 |
| 20/01/2022 | NIFTY | 24/02/2022 | 17,854.05 | 7,037 |
| 20/01/2022 | BANKNIFTY | 24/02/2022 | 38,125.15 | 2,815 |
| 20/01/2022 | NIFTY | 31/03/2022 | 17,918.80 | 672 |
| 20/01/2022 | BANKNIFTY | 31/03/2022 | 38,301.55 | 360 |
| 19/01/2022 | BANKNIFTY | 24/02/2022 | 38,293.50 | 1,378 |
| 19/01/2022 | NIFTY | 24/02/2022 | 18,022.20 | 724 |
| 19/01/2022 | NIFTY | 31/03/2022 | 18,081.90 | 439 |
| 19/01/2022 | BANKNIFTY | 31/03/2022 | 38,454.20 | 119 |
| 18/01/2022 | BANKNIFTY | 27/01/2022 | 38,289.60 | 2,829 |
| 18/01/2022 | BANKNIFTY | 24/02/2022 | 38,424.35 | 416 |
| 18/01/2022 | NIFTY | 31/03/2022 | 18,228.20 | 381 |
| 18/01/2022 | BANKNIFTY | 31/03/2022 | 38,584.95 | 26 |
| 17/01/2022 | NIFTY | 27/01/2022 | 18,336.60 | 1,266 |
| 17/01/2022 | NIFTY | 24/02/2022 | 18,384.30 | 1,071 |
| 17/01/2022 | NIFTY | 31/03/2022 | 18,436.70 | 317 |
| 17/01/2022 | BANKNIFTY | 24/02/2022 | 38,510.30 | 308 |
| 17/01/2022 | FINNIFTY | 22/02/2022 | 18,597.15 | 12 |
| 17/01/2022 | FINNIFTY | 25/01/2022 | 18,583.45 | 8 |
| 14/01/2022 | NIFTY | 24/02/2022 | 18,341.85 | 791 |
| 14/01/2022 | BANKNIFTY | 31/03/2022 | 38,784.60 | 207 |
| 14/01/2022 | NIFTY | 31/03/2022 | 18,393.75 | 97 |
| 13/01/2022 | NIFTY | 27/01/2022 | 18,287.25 | 3,397 |
| 13/01/2022 | NIFTY | 31/03/2022 | 18,382.95 | 353 |
| 13/01/2022 | NIFTY | 24/02/2022 | 18,329.60 | 335 |
| 13/01/2022 | BANKNIFTY | 31/03/2022 | 38,881.50 | 281 |
| 13/01/2022 | FINNIFTY | 22/02/2022 | 18,695.45 | 2 |
| 12/01/2022 | BANKNIFTY | 27/01/2022 | 38,864.70 | 1,970 |
| 12/01/2022 | NIFTY | 31/03/2022 | 18,339.50 | 273 |
| 12/01/2022 | NIFTY | 24/02/2022 | 18,288.55 | 240 |
| 12/01/2022 | NIFTY | 27/01/2022 | 18,241.20 | 167 |
| 12/01/2022 | BANKNIFTY | 31/03/2022 | 39,144.90 | 48 |
| 12/01/2022 | FINNIFTY | 25/01/2022 | 18,692.40 | 15 |
| 12/01/2022 | FINNIFTY | 22/02/2022 | 18,431.70 | 2 |
| 11/01/2022 | NIFTY | 24/02/2022 | 18,132.95 | 331 |
| 11/01/2022 | NIFTY | 31/03/2022 | 18,190.45 | 219 |
| 11/01/2022 | BANKNIFTY | 31/03/2022 | 38,855.45 | 205 |
| 11/01/2022 | FINNIFTY | 25/01/2022 | 18,586.90 | 2 |
| 10/01/2022 | BANKNIFTY | 27/01/2022 | 38,468.35 | 7,146 |
| 10/01/2022 | NIFTY | 27/01/2022 | 18,048.20 | 3,697 |
| 10/01/2022 | NIFTY | 24/02/2022 | 18,096.45 | 867 |
| 10/01/2022 | BANKNIFTY | 24/02/2022 | 38,607.95 | 402 |
| 10/01/2022 | FINNIFTY | 25/01/2022 | 18,555.50 | 5 |
| 10/01/2022 | FINNIFTY | 29/03/2022 | 18,646.95 | 1 |
| 07/01/2022 | BANKNIFTY | 27/01/2022 | 37,856.95 | 4,907 |
| 07/01/2022 | NIFTY | 27/01/2022 | 17,854.30 | 1,177 |
| 07/01/2022 | NIFTY | 31/03/2022 | 17,953.30 | 255 |
| 07/01/2022 | BANKNIFTY | 24/02/2022 | 37,992.85 | 161 |
| 07/01/2022 | NIFTY | 24/02/2022 | 17,901.40 | 5 |
| 07/01/2022 | FINNIFTY | 25/01/2022 | 18,177.75 | 2 |
| 06/01/2022 | NIFTY | 24/02/2022 | 17,839.95 | 1,298 |
| 06/01/2022 | NIFTY | 31/03/2022 | 17,892.10 | 329 |
| 06/01/2022 | BANKNIFTY | 24/02/2022 | 37,760.45 | 61 |
| 06/01/2022 | BANKNIFTY | 31/03/2022 | 37,903.25 | 44 |
| 05/01/2022 | NIFTY | 31/03/2022 | 18,064.70 | 939 |
| 05/01/2022 | BANKNIFTY | 24/02/2022 | 37,922.90 | 851 |
| 05/01/2022 | BANKNIFTY | 27/01/2022 | 37,795.20 | 626 |
| 05/01/2022 | NIFTY | 24/02/2022 | 18,009.25 | 397 |
| 05/01/2022 | BANKNIFTY | 31/03/2022 | 38,081.05 | 258 |
| 05/01/2022 | FINNIFTY | 25/01/2022 | 18,431.15 | 5 |
| 04/01/2022 | NIFTY | 31/03/2022 | 17,934.70 | 215 |
| 04/01/2022 | BANKNIFTY | 24/02/2022 | 37,109.75 | 180 |
| 04/01/2022 | BANKNIFTY | 31/03/2022 | 37,244.80 | 153 |
| 04/01/2022 | NIFTY | 24/02/2022 | 17,889.95 | 133 |
| 03/01/2022 | NIFTY | 27/01/2022 | 17,677.95 | 4,757 |
| 03/01/2022 | BANKNIFTY | 27/01/2022 | 36,582.45 | 3,155 |
| 03/01/2022 | NIFTY | 31/03/2022 | 17,766.05 | 352 |
| 03/01/2022 | BANKNIFTY | 24/02/2022 | 36,728.95 | 190 |
| 03/01/2022 | FINNIFTY | 25/01/2022 | 17,864.95 | 14 |
| 31/12/2021 | NIFTY | 27/01/2022 | 17,409.95 | 8,937 |
| 31/12/2021 | BANKNIFTY | 27/01/2022 | 35,628.25 | 2,354 |
| 31/12/2021 | NIFTY | 31/03/2022 | 17,496.90 | 843 |
| 31/12/2021 | NIFTY | 24/02/2022 | 17,453.85 | 334 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 27/01/2022 | BANKNIFTY | 27/01/2022 | 37,982.10 | -23,540 |
| 27/01/2022 | NIFTY | 27/01/2022 | 17,110.15 | -19,213 |
| 27/01/2022 | FINNIFTY | 22/02/2022 | 17,934.40 | -9 |
| 25/01/2022 | NIFTY | 27/01/2022 | 17,283.45 | -32,179 |
| 25/01/2022 | BANKNIFTY | 27/01/2022 | 37,720.50 | -18,229 |
| 25/01/2022 | NIFTY | 31/03/2022 | 17,380.60 | -412 |
| 25/01/2022 | BANKNIFTY | 31/03/2022 | 38,032.25 | -44 |
| 24/01/2022 | NIFTY | 27/01/2022 | 17,151.65 | -10,510 |
| 24/01/2022 | BANKNIFTY | 27/01/2022 | 36,966.85 | -9,564 |
| 24/01/2022 | FINNIFTY | 25/01/2022 | 17,635.45 | -18 |
| 21/01/2022 | BANKNIFTY | 27/01/2022 | 37,598.05 | -4,931 |
| 21/01/2022 | NIFTY | 27/01/2022 | 17,617.80 | -3,443 |
| 21/01/2022 | FINNIFTY | 25/01/2022 | 18,206.35 | -7 |
| 20/01/2022 | NIFTY | 27/01/2022 | 17,804.10 | -7,957 |
| 20/01/2022 | BANKNIFTY | 27/01/2022 | 37,977.85 | -7,889 |
| 20/01/2022 | FINNIFTY | 25/01/2022 | 18,148.05 | -3 |
| 20/01/2022 | FINNIFTY | 22/02/2022 | 18,268.30 | -1 |
| 19/01/2022 | BANKNIFTY | 27/01/2022 | 38,156.55 | -10,978 |
| 19/01/2022 | NIFTY | 27/01/2022 | 17,974.10 | -6,897 |
| 19/01/2022 | FINNIFTY | 25/01/2022 | 18,311.70 | -14 |
| 18/01/2022 | NIFTY | 27/01/2022 | 18,124.35 | -5,935 |
| 18/01/2022 | NIFTY | 24/02/2022 | 18,169.55 | -568 |
| 18/01/2022 | FINNIFTY | 25/01/2022 | 18,483.65 | -6 |
| 17/01/2022 | BANKNIFTY | 27/01/2022 | 38,368.20 | -870 |
| 14/01/2022 | NIFTY | 27/01/2022 | 18,295.00 | -2,590 |
| 14/01/2022 | BANKNIFTY | 27/01/2022 | 38,491.10 | -71 |
| 14/01/2022 | BANKNIFTY | 24/02/2022 | 38,621.90 | -25 |
| 14/01/2022 | FINNIFTY | 25/01/2022 | 18,614.65 | -3 |
| 13/01/2022 | BANKNIFTY | 27/01/2022 | 38,591.45 | -8,413 |
| 13/01/2022 | FINNIFTY | 29/03/2022 | 18,686.80 | -1 |
| 12/01/2022 | FINNIFTY | 29/03/2022 | 18,844.45 | -1 |
| 11/01/2022 | NIFTY | 27/01/2022 | 18,083.55 | -7,532 |
| 11/01/2022 | BANKNIFTY | 27/01/2022 | 38,548.00 | -2,498 |
| 11/01/2022 | BANKNIFTY | 24/02/2022 | 38,691.40 | -239 |
| 10/01/2022 | NIFTY | 31/03/2022 | 18,148.75 | -119 |
| 10/01/2022 | BANKNIFTY | 31/03/2022 | 38,749.25 | -7 |
| 06/01/2022 | NIFTY | 27/01/2022 | 17,788.65 | -4,712 |
| 06/01/2022 | BANKNIFTY | 27/01/2022 | 37,629.20 | -3,342 |
| 06/01/2022 | FINNIFTY | 25/01/2022 | 18,235.40 | -3 |
| 04/01/2022 | BANKNIFTY | 27/01/2022 | 36,977.35 | -9,361 |
| 04/01/2022 | NIFTY | 27/01/2022 | 17,846.75 | -1,229 |
| 04/01/2022 | FINNIFTY | 25/01/2022 | 18,022.05 | -11 |
| 03/01/2022 | NIFTY | 24/02/2022 | 17,723.15 | -9 |
| 31/12/2021 | BANKNIFTY | 24/02/2022 | 35,786.65 | -105 |
| 31/12/2021 | FINNIFTY | 25/01/2022 | 17,377.95 | -4 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-01-28 | BANKNIFTY | 2022-02-03 | 42500 | 15.35 | 32418 |
| 2022-01-28 | BANKNIFTY | 2022-02-03 | 40000 | 105.40 | 29030 |
| 2022-01-28 | BANKNIFTY | 2022-02-03 | 39500 | 167.65 | 26620 |
| 2022-01-28 | NIFTY | 2022-02-03 | 18000 | 26.05 | 26074 |
| 2022-01-28 | BANKNIFTY | 2022-02-03 | 38500 | 397.05 | 26034 |
| 2022-01-27 | BANKNIFTY | 2022-01-27 | 38000 | 37982.10 | 61973 |
| 2022-01-27 | NIFTY | 2022-01-27 | 17150 | 17110.15 | 43796 |
| 2022-01-27 | NIFTY | 2022-01-27 | 17400 | 17110.15 | 42935 |
| 2022-01-27 | NIFTY | 2022-02-03 | 19800 | 2.45 | 41065 |
| 2022-01-27 | BANKNIFTY | 2022-01-27 | 38100 | 37982.10 | 40097 |
| 2022-01-25 | NIFTY | 2022-01-27 | 17650 | 7.80 | 8769 |
| 2022-01-25 | BANKNIFTY | 2022-02-24 | 39000 | 676.05 | 8604 |
| 2022-01-25 | BANKNIFTY | 2022-02-24 | 41000 | 188.35 | 7755 |
| 2022-01-25 | NIFTY | 2022-01-27 | 17000 | 310.80 | 7576 |
| 2022-01-25 | NIFTY | 2022-01-27 | 17300 | 90.55 | 6549 |
| 2022-01-24 | NIFTY | 2022-01-27 | 17500 | 38.75 | 92025 |
| 2022-01-24 | BANKNIFTY | 2022-01-27 | 37500 | 200.20 | 51490 |
| 2022-01-24 | NIFTY | 2022-01-27 | 17400 | 59.75 | 49963 |
| 2022-01-24 | NIFTY | 2022-01-27 | 17600 | 24.10 | 43219 |
| 2022-01-24 | BANKNIFTY | 2022-01-27 | 37000 | 393.90 | 38297 |
| 2022-01-21 | BANKNIFTY | 2022-01-27 | 40500 | 8.45 | 56385 |
| 2022-01-21 | BANKNIFTY | 2022-01-27 | 37500 | 439.75 | 35639 |
| 2022-01-21 | NIFTY | 2022-01-27 | 17600 | 156.10 | 28047 |
| 2022-01-21 | NIFTY | 2022-01-27 | 17700 | 106.55 | 27524 |
| 2022-01-21 | NIFTY | 2022-01-27 | 17800 | 68.25 | 24926 |
| 2022-01-20 | BANKNIFTY | 2022-01-20 | 37900 | 37850.85 | 82722 |
| 2022-01-20 | NIFTY | 2022-01-20 | 17800 | 17757.00 | 75234 |
| 2022-01-20 | NIFTY | 2022-01-27 | 19000 | 3.15 | 71640 |
| 2022-01-20 | NIFTY | 2022-01-27 | 18000 | 67.50 | 60441 |
| 2022-01-20 | BANKNIFTY | 2022-01-27 | 38000 | 418.75 | 47877 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18000 | 36.60 | 80658 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18100 | 11.05 | 73569 |
| 2022-01-19 | BANKNIFTY | 2022-01-20 | 40000 | 5.35 | 54871 |
| 2022-01-19 | BANKNIFTY | 2022-01-20 | 38000 | 231.55 | 45895 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18150 | 6.05 | 34811 |
| 2022-01-18 | NIFTY | 2022-01-20 | 18300 | 31.65 | 35714 |
| 2022-01-18 | NIFTY | 2022-01-20 | 18500 | 7.40 | 32035 |
| 2022-01-18 | NIFTY | 2022-01-20 | 18400 | 15.35 | 28137 |
| 2022-01-18 | NIFTY | 2022-01-20 | 18350 | 22.35 | 25419 |
| 2022-01-18 | NIFTY | 2022-01-20 | 18200 | 61.15 | 24027 |
| 2022-01-17 | BANKNIFTY | 2022-01-20 | 40500 | 8.75 | 54506 |
| 2022-01-17 | BANKNIFTY | 2022-01-20 | 38500 | 246.60 | 40375 |
| 2022-01-17 | BANKNIFTY | 2022-01-20 | 42500 | 4.30 | 29620 |
| 2022-01-17 | BANKNIFTY | 2022-01-20 | 38800 | 145.95 | 24757 |
| 2022-01-17 | BANKNIFTY | 2022-01-20 | 38600 | 209.25 | 24202 |
| 2022-01-14 | NIFTY | 2022-01-20 | 19000 | 2.20 | 66047 |
| 2022-01-14 | NIFTY | 2022-01-20 | 19500 | 1.15 | 37519 |
| 2022-01-14 | NIFTY | 2022-01-20 | 18200 | 170.85 | 28551 |
| 2022-01-14 | BANKNIFTY | 2022-01-20 | 38000 | 660.10 | 27123 |
| 2022-01-14 | BANKNIFTY | 2022-01-20 | 42500 | 3.70 | 25283 |
| 2022-01-13 | BANKNIFTY | 2022-01-13 | 38500 | 38469.95 | 89972 |
| 2022-01-13 | BANKNIFTY | 2022-01-13 | 38600 | 38469.95 | 40303 |
| 2022-01-13 | BANKNIFTY | 2022-01-20 | 38500 | 466.95 | 39702 |
| 2022-01-13 | BANKNIFTY | 2022-01-13 | 38400 | 38469.95 | 31729 |
| 2022-01-13 | NIFTY | 2022-01-20 | 19000 | 2.95 | 28653 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 38800 | 169.15 | 44586 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 39000 | 87.80 | 39069 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 38900 | 123.85 | 24183 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 40000 | 3.90 | 22617 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 39200 | 40.70 | 18565 |
| 2022-01-11 | NIFTY | 2022-01-13 | 18400 | 4.55 | 18991 |
| 2022-01-11 | NIFTY | 2022-01-13 | 18300 | 13.50 | 15743 |
| 2022-01-11 | NIFTY | 2022-01-13 | 18350 | 7.80 | 15408 |
| 2022-01-11 | BANKNIFTY | 2022-01-13 | 38500 | 251.45 | 15343 |
| 2022-01-11 | NIFTY | 2022-01-13 | 18200 | 34.30 | 15020 |
| 2022-01-10 | BANKNIFTY | 2022-01-13 | 38400 | 321.05 | 13524 |
| 2022-01-10 | NIFTY | 2022-01-13 | 19000 | 0.95 | 11178 |
| 2022-01-10 | NIFTY | 2022-01-13 | 18500 | 4.15 | 11099 |
| 2022-01-10 | NIFTY | 2022-01-13 | 18100 | 70.95 | 10853 |
| 2022-01-10 | BANKNIFTY | 2022-01-13 | 41000 | 4.70 | 9259 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 38000 | 310.00 | 37320 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 39000 | 72.40 | 28851 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 38500 | 153.00 | 26646 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 38200 | 234.35 | 23104 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 38100 | 270.30 | 21687 |
| 2022-01-06 | BANKNIFTY | 2022-01-06 | 37500 | 37490.25 | 72608 |
| 2022-01-06 | NIFTY | 2022-01-06 | 17750 | 17745.90 | 48213 |
| 2022-01-06 | BANKNIFTY | 2022-01-06 | 37600 | 37490.25 | 41654 |
| 2022-01-06 | NIFTY | 2022-01-06 | 17800 | 17745.90 | 40463 |
| 2022-01-06 | NIFTY | 2022-01-13 | 18000 | 62.50 | 31908 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 39000 | 7.00 | 47787 |
| 2022-01-05 | NIFTY | 2022-01-06 | 18100 | 5.45 | 45458 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 38500 | 17.55 | 45143 |
| 2022-01-05 | NIFTY | 2022-01-06 | 18200 | 1.90 | 33182 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 40000 | 2.90 | 27577 |
| 2022-01-04 | NIFTY | 2022-01-06 | 18000 | 13.60 | 25935 |
| 2022-01-04 | BANKNIFTY | 2022-01-06 | 37000 | 159.55 | 22931 |
| 2022-01-04 | BANKNIFTY | 2022-01-06 | 36800 | 253.70 | 22101 |
| 2022-01-04 | NIFTY | 2022-01-06 | 18200 | 2.10 | 21703 |
| 2022-01-04 | BANKNIFTY | 2022-01-06 | 36900 | 202.75 | 18422 |
| 2022-01-03 | BANKNIFTY | 2022-01-06 | 38000 | 13.60 | 35092 |
| 2022-01-03 | BANKNIFTY | 2022-01-06 | 36500 | 288.45 | 26890 |
| 2022-01-03 | NIFTY | 2022-01-06 | 17900 | 18.65 | 19366 |
| 2022-01-03 | NIFTY | 2022-01-06 | 18000 | 8.95 | 18230 |
| 2022-01-03 | BANKNIFTY | 2022-01-06 | 37000 | 110.95 | 16774 |
| 2021-12-31 | BANKNIFTY | 2022-01-06 | 35500 | 374.05 | 26158 |
| 2021-12-31 | NIFTY | 2022-01-06 | 18000 | 2.30 | 22476 |
| 2021-12-31 | BANKNIFTY | 2022-01-06 | 37000 | 19.55 | 21302 |
| 2021-12-31 | BANKNIFTY | 2022-01-06 | 36300 | 90.85 | 18158 |
| 2021-12-31 | BANKNIFTY | 2022-01-06 | 36500 | 59.55 | 16096 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-01-28 | NIFTY | 2022-02-03 | 17000 | 308.70 | -6825 |
| 2022-01-28 | NIFTY | 2022-02-03 | 16900 | 369.55 | -5603 |
| 2022-01-28 | BANKNIFTY | 2022-02-03 | 37500 | 821.95 | -5458 |
| 2022-01-28 | BANKNIFTY | 2022-02-24 | 39000 | 649.40 | -3046 |
| 2022-01-28 | BANKNIFTY | 2022-02-24 | 40000 | 370.70 | -1666 |
| 2022-01-27 | NIFTY | 2022-01-27 | 18000 | 17110.15 | -55885 |
| 2022-01-27 | NIFTY | 2022-01-27 | 17600 | 17110.15 | -32765 |
| 2022-01-27 | NIFTY | 2022-01-27 | 17800 | 17110.15 | -30655 |
| 2022-01-27 | NIFTY | 2022-01-27 | 18500 | 17110.15 | -26229 |
| 2022-01-27 | NIFTY | 2022-01-27 | 19000 | 17110.15 | -23218 |
| 2022-01-25 | BANKNIFTY | 2022-01-27 | 37500 | 392.30 | -57031 |
| 2022-01-25 | NIFTY | 2022-01-27 | 18300 | 0.85 | -45355 |
| 2022-01-25 | BANKNIFTY | 2022-01-27 | 39500 | 4.05 | -44312 |
| 2022-01-25 | NIFTY | 2022-01-27 | 18500 | 0.70 | -41361 |
| 2022-01-25 | NIFTY | 2022-01-27 | 19000 | 0.60 | -38925 |
| 2022-01-24 | BANKNIFTY | 2022-01-27 | 40500 | 8.10 | -30868 |
| 2022-01-24 | NIFTY | 2022-01-27 | 18600 | 3.50 | -21579 |
| 2022-01-24 | NIFTY | 2022-01-27 | 18800 | 3.25 | -10193 |
| 2022-01-24 | NIFTY | 2022-01-27 | 18400 | 3.90 | -8135 |
| 2022-01-24 | NIFTY | 2022-01-27 | 18700 | 3.35 | -7807 |
| 2022-01-21 | BANKNIFTY | 2022-01-27 | 42000 | 5.30 | -15221 |
| 2022-01-21 | NIFTY | 2022-01-27 | 18700 | 2.50 | -9163 |
| 2022-01-21 | BANKNIFTY | 2022-01-27 | 41500 | 5.75 | -8244 |
| 2022-01-21 | BANKNIFTY | 2022-01-27 | 41000 | 6.65 | -7721 |
| 2022-01-21 | NIFTY | 2022-01-27 | 18800 | 2.40 | -7378 |
| 2022-01-20 | BANKNIFTY | 2022-01-20 | 40000 | 37850.85 | -69022 |
| 2022-01-20 | NIFTY | 2022-01-20 | 18300 | 17757.00 | -51470 |
| 2022-01-20 | NIFTY | 2022-01-20 | 18400 | 17757.00 | -44275 |
| 2022-01-20 | BANKNIFTY | 2022-01-20 | 38500 | 37850.85 | -37188 |
| 2022-01-20 | NIFTY | 2022-01-20 | 18100 | 17757.00 | -36667 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18800 | 1.60 | -22694 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18650 | 2.00 | -20640 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18550 | 2.15 | -16747 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18700 | 1.85 | -14766 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18450 | 2.45 | -14707 |
| 2022-01-18 | BANKNIFTY | 2022-01-20 | 40500 | 4.35 | -31185 |
| 2022-01-18 | BANKNIFTY | 2022-01-20 | 42500 | 2.60 | -28458 |
| 2022-01-18 | BANKNIFTY | 2022-01-20 | 38500 | 161.50 | -22741 |
| 2022-01-18 | BANKNIFTY | 2022-01-20 | 38300 | 244.50 | -20048 |
| 2022-01-18 | BANKNIFTY | 2022-01-20 | 38000 | 407.45 | -18745 |
| 2022-01-17 | NIFTY | 2022-01-20 | 18200 | 177.50 | -25899 |
| 2022-01-17 | NIFTY | 2022-01-20 | 19000 | 1.50 | -24840 |
| 2022-01-17 | NIFTY | 2022-01-27 | 18200 | 252.80 | -8501 |
| 2022-01-17 | NIFTY | 2022-01-20 | 18250 | 144.10 | -4080 |
| 2022-01-17 | NIFTY | 2022-01-20 | 18100 | 254.05 | -3884 |
| 2022-01-14 | BANKNIFTY | 2022-01-20 | 41500 | 4.80 | -6670 |
| 2022-01-14 | BANKNIFTY | 2022-02-24 | 40000 | 676.40 | -1111 |
| 2022-01-14 | NIFTY | 2022-01-27 | 17900 | 459.40 | -1024 |
| 2022-01-14 | NIFTY | 2022-01-27 | 18750 | 35.20 | -751 |
| 2022-01-14 | NIFTY | 2022-01-27 | 17500 | 815.65 | -705 |
| 2022-01-13 | NIFTY | 2022-01-13 | 18200 | 18257.80 | -39822 |
| 2022-01-13 | NIFTY | 2022-01-13 | 18400 | 18257.80 | -21745 |
| 2022-01-13 | BANKNIFTY | 2022-01-13 | 41000 | 38469.95 | -21355 |
| 2022-01-13 | NIFTY | 2022-01-13 | 19000 | 18257.80 | -15467 |
| 2022-01-13 | BANKNIFTY | 2022-01-13 | 42000 | 38469.95 | -14561 |
| 2022-01-12 | NIFTY | 2022-01-13 | 18100 | 138.10 | -32753 |
| 2022-01-12 | NIFTY | 2022-01-13 | 18000 | 225.85 | -30381 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 38400 | 426.40 | -27816 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 38500 | 350.40 | -20897 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 38300 | 507.35 | -17636 |
| 2022-01-11 | BANKNIFTY | 2022-01-13 | 38000 | 561.15 | -15549 |
| 2022-01-11 | NIFTY | 2022-01-13 | 17900 | 197.15 | -13895 |
| 2022-01-11 | NIFTY | 2022-01-13 | 18000 | 125.70 | -11332 |
| 2022-01-11 | NIFTY | 2022-01-13 | 19000 | 0.70 | -9932 |
| 2022-01-11 | BANKNIFTY | 2022-01-13 | 38100 | 486.85 | -9673 |
| 2022-01-10 | BANKNIFTY | 2022-01-13 | 38000 | 549.55 | -29883 |
| 2022-01-10 | NIFTY | 2022-01-13 | 17800 | 254.65 | -18708 |
| 2022-01-10 | BANKNIFTY | 2022-01-13 | 37800 | 693.80 | -14269 |
| 2022-01-10 | BANKNIFTY | 2022-01-13 | 37700 | 772.55 | -12618 |
| 2022-01-10 | BANKNIFTY | 2022-01-13 | 37900 | 617.65 | -11092 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 37500 | 555.90 | -9495 |
| 2022-01-07 | NIFTY | 2022-01-13 | 17700 | 207.35 | -5191 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 37600 | 492.15 | -3410 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 37300 | 680.95 | -2259 |
| 2022-01-07 | NIFTY | 2022-01-27 | 18000 | 176.50 | -1585 |
| 2022-01-06 | NIFTY | 2022-01-06 | 18200 | 17745.90 | -42313 |
| 2022-01-06 | BANKNIFTY | 2022-01-06 | 39000 | 37490.25 | -31906 |
| 2022-01-06 | NIFTY | 2022-01-06 | 18100 | 17745.90 | -31553 |
| 2022-01-06 | BANKNIFTY | 2022-01-06 | 38000 | 37490.25 | -30030 |
| 2022-01-06 | BANKNIFTY | 2022-01-06 | 40000 | 37490.25 | -24720 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 37000 | 723.15 | -65272 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 36800 | 915.95 | -34999 |
| 2022-01-05 | NIFTY | 2022-01-06 | 17800 | 144.40 | -26381 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 37200 | 541.25 | -25052 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 36900 | 820.70 | -24436 |
| 2022-01-04 | BANKNIFTY | 2022-01-06 | 36500 | 445.65 | -30602 |
| 2022-01-04 | NIFTY | 2022-01-06 | 17500 | 316.50 | -21691 |
| 2022-01-04 | BANKNIFTY | 2022-01-06 | 36000 | 875.95 | -18110 |
| 2022-01-04 | NIFTY | 2022-01-06 | 17600 | 224.70 | -13119 |
| 2022-01-04 | BANKNIFTY | 2022-01-06 | 36400 | 521.90 | -12950 |
| 2022-01-03 | BANKNIFTY | 2022-01-06 | 35500 | 1005.85 | -29175 |
| 2022-01-03 | NIFTY | 2022-01-06 | 17300 | 353.45 | -21337 |
| 2022-01-03 | NIFTY | 2022-01-06 | 17400 | 266.80 | -18258 |
| 2022-01-03 | BANKNIFTY | 2022-01-06 | 36000 | 593.50 | -13285 |
| 2022-01-03 | BANKNIFTY | 2022-01-06 | 35800 | 751.20 | -12453 |
| 2021-12-31 | NIFTY | 2022-01-06 | 17200 | 228.15 | -12101 |
| 2021-12-31 | BANKNIFTY | 2022-01-06 | 35000 | 688.80 | -8156 |
| 2021-12-31 | NIFTY | 2022-01-06 | 17250 | 192.30 | -4448 |
| 2021-12-31 | BANKNIFTY | 2022-01-06 | 35200 | 552.45 | -3483 |
| 2021-12-31 | BANKNIFTY | 2022-01-06 | 35300 | 487.90 | -2284 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-01-28 | NIFTY | 2022-02-03 | 16700 | 94.55 | 18321 |
| 2022-01-28 | NIFTY | 2022-02-03 | 15500 | 6.35 | 15449 |
| 2022-01-28 | BANKNIFTY | 2022-02-03 | 36500 | 247.85 | 12779 |
| 2022-01-28 | BANKNIFTY | 2022-02-03 | 38000 | 851.55 | 12318 |
| 2022-01-28 | NIFTY | 2022-02-03 | 17300 | 355.40 | 11500 |
| 2022-01-27 | BANKNIFTY | 2022-01-27 | 37900 | 37982.10 | 45121 |
| 2022-01-27 | BANKNIFTY | 2022-01-27 | 37500 | 37982.10 | 34117 |
| 2022-01-27 | NIFTY | 2022-02-03 | 15100 | 5.35 | 31613 |
| 2022-01-27 | BANKNIFTY | 2022-01-27 | 37800 | 37982.10 | 30868 |
| 2022-01-27 | BANKNIFTY | 2022-01-27 | 37000 | 37982.10 | 24936 |
| 2022-01-25 | BANKNIFTY | 2022-01-27 | 37000 | 80.65 | 26243 |
| 2022-01-25 | BANKNIFTY | 2022-01-27 | 36500 | 39.35 | 23155 |
| 2022-01-25 | NIFTY | 2022-01-27 | 16000 | 1.95 | 19081 |
| 2022-01-25 | BANKNIFTY | 2022-01-27 | 37500 | 188.60 | 14676 |
| 2022-01-25 | BANKNIFTY | 2022-01-27 | 36000 | 21.75 | 14630 |
| 2022-01-24 | BANKNIFTY | 2022-01-27 | 30500 | 2.95 | 16401 |
| 2022-01-24 | BANKNIFTY | 2022-01-27 | 36000 | 111.15 | 13611 |
| 2022-01-24 | NIFTY | 2022-01-27 | 16600 | 24.45 | 10364 |
| 2022-01-24 | NIFTY | 2022-01-27 | 16500 | 18.05 | 10283 |
| 2022-01-24 | NIFTY | 2022-01-27 | 16000 | 5.50 | 10235 |
| 2022-01-21 | NIFTY | 2022-01-27 | 17000 | 18.10 | 22065 |
| 2022-01-21 | NIFTY | 2022-01-27 | 17600 | 137.00 | 18150 |
| 2022-01-21 | BANKNIFTY | 2022-01-27 | 37500 | 353.95 | 17997 |
| 2022-01-21 | NIFTY | 2022-01-27 | 17400 | 72.10 | 15169 |
| 2022-01-21 | BANKNIFTY | 2022-01-27 | 35000 | 15.00 | 13780 |
| 2022-01-20 | BANKNIFTY | 2022-01-20 | 37800 | 37850.85 | 51234 |
| 2022-01-20 | NIFTY | 2022-01-20 | 17750 | 17757.00 | 24561 |
| 2022-01-20 | BANKNIFTY | 2022-01-27 | 37000 | 120.90 | 24246 |
| 2022-01-20 | BANKNIFTY | 2022-01-27 | 38000 | 444.90 | 22354 |
| 2022-01-20 | NIFTY | 2022-01-20 | 17650 | 17757.00 | 20391 |
| 2022-01-19 | BANKNIFTY | 2022-01-20 | 37000 | 9.90 | 22609 |
| 2022-01-19 | BANKNIFTY | 2022-01-20 | 37500 | 31.40 | 17700 |
| 2022-01-19 | NIFTY | 2022-01-20 | 17700 | 5.30 | 17191 |
| 2022-01-19 | NIFTY | 2022-01-20 | 17750 | 8.50 | 16321 |
| 2022-01-19 | BANKNIFTY | 2022-01-20 | 37900 | 112.85 | 16244 |
| 2022-01-18 | BANKNIFTY | 2022-01-27 | 38500 | 632.25 | 13367 |
| 2022-01-18 | BANKNIFTY | 2022-01-20 | 38500 | 417.35 | 11553 |
| 2022-01-18 | BANKNIFTY | 2022-01-20 | 38700 | 564.10 | 7721 |
| 2022-01-18 | BANKNIFTY | 2022-01-20 | 36400 | 9.45 | 4994 |
| 2022-01-18 | BANKNIFTY | 2022-01-27 | 38000 | 411.75 | 4512 |
| 2022-01-17 | NIFTY | 2022-01-20 | 17500 | 3.20 | 61546 |
| 2022-01-17 | BANKNIFTY | 2022-01-20 | 37000 | 31.95 | 27143 |
| 2022-01-17 | NIFTY | 2022-01-20 | 18300 | 90.90 | 19268 |
| 2022-01-17 | NIFTY | 2022-01-20 | 18050 | 22.90 | 15788 |
| 2022-01-17 | BANKNIFTY | 2022-01-20 | 37200 | 47.05 | 14661 |
| 2022-01-14 | NIFTY | 2022-01-20 | 17200 | 3.30 | 45387 |
| 2022-01-14 | NIFTY | 2022-01-20 | 18200 | 95.35 | 36507 |
| 2022-01-14 | BANKNIFTY | 2022-01-20 | 38000 | 241.10 | 35592 |
| 2022-01-14 | NIFTY | 2022-01-20 | 18000 | 39.65 | 21129 |
| 2022-01-14 | NIFTY | 2022-01-20 | 17900 | 25.40 | 18507 |
| 2022-01-13 | BANKNIFTY | 2022-01-13 | 38400 | 38469.95 | 64204 |
| 2022-01-13 | NIFTY | 2022-01-13 | 18250 | 18257.80 | 44382 |
| 2022-01-13 | NIFTY | 2022-01-20 | 17000 | 3.35 | 35275 |
| 2022-01-13 | NIFTY | 2022-01-20 | 18000 | 50.55 | 29577 |
| 2022-01-13 | BANKNIFTY | 2022-01-20 | 38500 | 456.75 | 26013 |
| 2022-01-12 | NIFTY | 2022-01-13 | 18100 | 21.10 | 54986 |
| 2022-01-12 | NIFTY | 2022-01-13 | 18200 | 51.95 | 53670 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 38500 | 98.50 | 48315 |
| 2022-01-12 | NIFTY | 2022-01-13 | 17700 | 2.85 | 36781 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 38700 | 169.00 | 31410 |
| 2022-01-11 | NIFTY | 2022-01-13 | 17400 | 3.35 | 20141 |
| 2022-01-11 | NIFTY | 2022-01-13 | 17300 | 2.25 | 19630 |
| 2022-01-11 | BANKNIFTY | 2022-01-13 | 38400 | 267.50 | 17311 |
| 2022-01-11 | BANKNIFTY | 2022-01-13 | 38500 | 315.20 | 16894 |
| 2022-01-11 | NIFTY | 2022-01-13 | 18000 | 67.90 | 15138 |
| 2022-01-10 | BANKNIFTY | 2022-01-13 | 38000 | 196.15 | 46448 |
| 2022-01-10 | NIFTY | 2022-01-13 | 17900 | 65.70 | 33315 |
| 2022-01-10 | NIFTY | 2022-01-13 | 17200 | 4.00 | 32542 |
| 2022-01-10 | NIFTY | 2022-01-13 | 18000 | 103.55 | 31761 |
| 2022-01-10 | NIFTY | 2022-01-13 | 17700 | 24.35 | 22961 |
| 2022-01-07 | NIFTY | 2022-01-13 | 16800 | 4.85 | 36630 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 38000 | 552.20 | 20894 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 36000 | 42.10 | 20692 |
| 2022-01-07 | NIFTY | 2022-01-13 | 17600 | 59.05 | 18515 |
| 2022-01-07 | NIFTY | 2022-01-13 | 17500 | 39.20 | 17200 |
| 2022-01-06 | BANKNIFTY | 2022-01-06 | 37400 | 37490.25 | 28422 |
| 2022-01-06 | NIFTY | 2022-01-13 | 16500 | 6.05 | 21829 |
| 2022-01-06 | NIFTY | 2022-01-13 | 17500 | 69.25 | 19473 |
| 2022-01-06 | NIFTY | 2022-01-13 | 16000 | 3.10 | 19460 |
| 2022-01-06 | BANKNIFTY | 2022-01-13 | 35000 | 30.10 | 15842 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 37000 | 34.15 | 75691 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 37500 | 113.90 | 57441 |
| 2022-01-05 | NIFTY | 2022-01-06 | 17800 | 16.25 | 46790 |
| 2022-01-05 | NIFTY | 2022-01-06 | 17900 | 43.05 | 45965 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 37300 | 66.20 | 42320 |
| 2022-01-04 | NIFTY | 2022-01-06 | 17700 | 39.80 | 41951 |
| 2022-01-04 | BANKNIFTY | 2022-01-06 | 36500 | 109.45 | 35919 |
| 2022-01-04 | NIFTY | 2022-01-06 | 17600 | 21.90 | 30316 |
| 2022-01-04 | BANKNIFTY | 2022-01-06 | 36800 | 218.40 | 27036 |
| 2022-01-04 | NIFTY | 2022-01-06 | 17800 | 73.70 | 26320 |
| 2022-01-03 | BANKNIFTY | 2022-01-06 | 36000 | 148.40 | 59168 |
| 2022-01-03 | NIFTY | 2022-01-06 | 17500 | 55.65 | 54026 |
| 2022-01-03 | BANKNIFTY | 2022-01-06 | 35800 | 103.25 | 37794 |
| 2022-01-03 | NIFTY | 2022-01-06 | 17600 | 90.85 | 32711 |
| 2022-01-03 | BANKNIFTY | 2022-01-06 | 36500 | 335.00 | 29369 |
| 2021-12-31 | NIFTY | 2022-01-06 | 17300 | 94.95 | 37967 |
| 2021-12-31 | BANKNIFTY | 2022-01-06 | 35500 | 365.45 | 33169 |
| 2021-12-31 | NIFTY | 2022-01-06 | 16300 | 3.80 | 25375 |
| 2021-12-31 | BANKNIFTY | 2022-01-06 | 34500 | 88.35 | 24831 |
| 2021-12-31 | BANKNIFTY | 2022-01-06 | 33000 | 13.20 | 21491 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-01-28 | BANKNIFTY | 2022-02-24 | 41000 | 3331.75 | -6005 |
| 2022-01-28 | NIFTY | 2022-02-03 | 15550 | 6.85 | -579 |
| 2022-01-28 | NIFTY | 2022-02-24 | 15300 | 24.35 | -359 |
| 2022-01-28 | BANKNIFTY | 2022-02-03 | 32000 | 5.25 | -324 |
| 2022-01-28 | NIFTY | 2022-02-03 | 17900 | 820.10 | -267 |
| 2022-01-27 | NIFTY | 2022-01-27 | 17200 | 17110.15 | -25898 |
| 2022-01-27 | NIFTY | 2022-01-27 | 16000 | 17110.15 | -18457 |
| 2022-01-27 | BANKNIFTY | 2022-01-27 | 34000 | 37982.10 | -18378 |
| 2022-01-27 | BANKNIFTY | 2022-01-27 | 36500 | 37982.10 | -17349 |
| 2022-01-27 | NIFTY | 2022-01-27 | 17300 | 17110.15 | -13281 |
| 2022-01-25 | NIFTY | 2022-01-27 | 17500 | 239.70 | -13443 |
| 2022-01-25 | NIFTY | 2022-01-27 | 17400 | 163.80 | -12425 |
| 2022-01-25 | BANKNIFTY | 2022-01-27 | 30500 | 1.75 | -9716 |
| 2022-01-25 | NIFTY | 2022-01-27 | 17600 | 325.50 | -6456 |
| 2022-01-25 | BANKNIFTY | 2022-01-27 | 40000 | 2304.70 | -5205 |
| 2022-01-24 | NIFTY | 2022-01-27 | 17600 | 469.50 | -19710 |
| 2022-01-24 | NIFTY | 2022-01-27 | 17000 | 96.95 | -15779 |
| 2022-01-24 | BANKNIFTY | 2022-01-27 | 37000 | 412.60 | -15292 |
| 2022-01-24 | BANKNIFTY | 2022-01-27 | 37500 | 717.65 | -10280 |
| 2022-01-24 | NIFTY | 2022-01-27 | 17300 | 236.75 | -9798 |
| 2022-01-21 | NIFTY | 2022-01-27 | 18000 | 406.45 | -20809 |
| 2022-01-21 | BANKNIFTY | 2022-01-27 | 38000 | 621.70 | -17400 |
| 2022-01-21 | NIFTY | 2022-01-27 | 17800 | 252.85 | -13672 |
| 2022-01-21 | NIFTY | 2022-01-27 | 17900 | 322.00 | -6881 |
| 2022-01-21 | NIFTY | 2022-01-27 | 17700 | 185.75 | -6155 |
| 2022-01-20 | BANKNIFTY | 2022-01-20 | 38000 | 37850.85 | -55109 |
| 2022-01-20 | NIFTY | 2022-01-20 | 17900 | 17757.00 | -41792 |
| 2022-01-20 | NIFTY | 2022-01-20 | 18000 | 17757.00 | -24501 |
| 2022-01-20 | NIFTY | 2022-01-20 | 18100 | 17757.00 | -17989 |
| 2022-01-20 | NIFTY | 2022-01-20 | 17800 | 17757.00 | -15530 |
| 2022-01-19 | BANKNIFTY | 2022-01-20 | 38500 | 464.55 | -29967 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18200 | 252.05 | -25826 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18000 | 83.75 | -17047 |
| 2022-01-19 | NIFTY | 2022-01-20 | 18300 | 348.20 | -12804 |
| 2022-01-19 | BANKNIFTY | 2022-01-20 | 38300 | 314.15 | -10340 |
| 2022-01-18 | NIFTY | 2022-01-20 | 17500 | 2.10 | -37879 |
| 2022-01-18 | NIFTY | 2022-01-20 | 18200 | 141.75 | -22411 |
| 2022-01-18 | BANKNIFTY | 2022-01-20 | 37000 | 27.55 | -16966 |
| 2022-01-18 | NIFTY | 2022-01-20 | 18300 | 212.40 | -16928 |
| 2022-01-18 | NIFTY | 2022-01-20 | 17400 | 1.40 | -16128 |
| 2022-01-17 | NIFTY | 2022-01-20 | 17200 | 1.70 | -36087 |
| 2022-01-17 | NIFTY | 2022-01-20 | 18200 | 54.40 | -8486 |
| 2022-01-17 | NIFTY | 2022-01-27 | 18200 | 115.45 | -5987 |
| 2022-01-17 | NIFTY | 2022-01-20 | 17100 | 1.45 | -5571 |
| 2022-01-17 | BANKNIFTY | 2022-01-20 | 34500 | 2.05 | -4778 |
| 2022-01-14 | BANKNIFTY | 2022-01-20 | 38500 | 445.20 | -7973 |
| 2022-01-14 | NIFTY | 2022-01-27 | 17000 | 9.40 | -6241 |
| 2022-01-14 | NIFTY | 2022-01-27 | 17500 | 23.00 | -5215 |
| 2022-01-14 | NIFTY | 2022-01-20 | 17000 | 2.30 | -3264 |
| 2022-01-14 | BANKNIFTY | 2022-01-27 | 36000 | 63.10 | -2922 |
| 2022-01-13 | NIFTY | 2022-01-13 | 18100 | 18257.80 | -30569 |
| 2022-01-13 | BANKNIFTY | 2022-01-13 | 38700 | 38469.95 | -25572 |
| 2022-01-13 | NIFTY | 2022-01-13 | 18000 | 18257.80 | -23243 |
| 2022-01-13 | BANKNIFTY | 2022-01-13 | 38800 | 38469.95 | -20235 |
| 2022-01-13 | NIFTY | 2022-01-13 | 17700 | 18257.80 | -19943 |
| 2022-01-12 | NIFTY | 2022-01-13 | 17200 | 1.00 | -29466 |
| 2022-01-12 | NIFTY | 2022-01-13 | 17400 | 1.45 | -24644 |
| 2022-01-12 | NIFTY | 2022-01-13 | 17300 | 1.25 | -24112 |
| 2022-01-12 | BANKNIFTY | 2022-01-13 | 35000 | 1.70 | -13523 |
| 2022-01-12 | NIFTY | 2022-01-13 | 17500 | 1.80 | -11098 |
| 2022-01-11 | NIFTY | 2022-01-13 | 17100 | 1.50 | -16964 |
| 2022-01-11 | NIFTY | 2022-01-13 | 17200 | 1.75 | -11016 |
| 2022-01-11 | NIFTY | 2022-01-13 | 17000 | 1.35 | -9914 |
| 2022-01-11 | BANKNIFTY | 2022-01-13 | 37200 | 25.30 | -9880 |
| 2022-01-11 | NIFTY | 2022-01-13 | 16900 | 1.05 | -9583 |
| 2022-01-10 | NIFTY | 2022-01-13 | 16800 | 1.75 | -31081 |
| 2022-01-10 | NIFTY | 2022-01-13 | 16700 | 1.55 | -11266 |
| 2022-01-10 | NIFTY | 2022-01-13 | 16500 | 1.40 | -10539 |
| 2022-01-10 | NIFTY | 2022-01-13 | 16600 | 1.35 | -8137 |
| 2022-01-10 | NIFTY | 2022-01-27 | 16500 | 12.85 | -5946 |
| 2022-01-07 | NIFTY | 2022-01-27 | 16500 | 23.20 | -2276 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 36300 | 59.00 | -1130 |
| 2022-01-07 | BANKNIFTY | 2022-01-13 | 33500 | 5.35 | -956 |
| 2022-01-07 | NIFTY | 2022-01-27 | 16400 | 19.65 | -752 |
| 2022-01-07 | NIFTY | 2022-01-13 | 15500 | 1.30 | -728 |
| 2022-01-06 | NIFTY | 2022-01-06 | 17800 | 17745.90 | -66152 |
| 2022-01-06 | NIFTY | 2022-01-06 | 17900 | 17745.90 | -46873 |
| 2022-01-06 | NIFTY | 2022-01-06 | 17850 | 17745.90 | -36038 |
| 2022-01-06 | BANKNIFTY | 2022-01-06 | 36500 | 37490.25 | -33252 |
| 2022-01-06 | BANKNIFTY | 2022-01-06 | 37000 | 37490.25 | -32298 |
| 2022-01-05 | NIFTY | 2022-01-06 | 16900 | 1.55 | -17465 |
| 2022-01-05 | NIFTY | 2022-01-06 | 16800 | 1.25 | -16837 |
| 2022-01-05 | BANKNIFTY | 2022-01-06 | 35800 | 9.65 | -16260 |
| 2022-01-05 | NIFTY | 2022-01-06 | 17600 | 4.95 | -15543 |
| 2022-01-05 | NIFTY | 2022-01-06 | 17400 | 3.35 | -13555 |
| 2022-01-04 | NIFTY | 2022-01-06 | 16600 | 1.65 | -20997 |
| 2022-01-04 | NIFTY | 2022-01-06 | 17350 | 7.60 | -17651 |
| 2022-01-04 | NIFTY | 2022-01-06 | 16700 | 2.00 | -16135 |
| 2022-01-04 | NIFTY | 2022-01-06 | 16800 | 2.40 | -12849 |
| 2022-01-04 | BANKNIFTY | 2022-01-06 | 34500 | 7.95 | -11858 |
| 2022-01-03 | NIFTY | 2022-01-06 | 16300 | 1.90 | -22830 |
| 2022-01-03 | NIFTY | 2022-01-06 | 16200 | 1.80 | -11296 |
| 2022-01-03 | NIFTY | 2022-01-06 | 16400 | 2.10 | -7097 |
| 2022-01-03 | NIFTY | 2022-01-06 | 17050 | 7.15 | -5721 |
| 2022-01-03 | BANKNIFTY | 2022-01-06 | 32500 | 5.05 | -5347 |
| 2021-12-31 | NIFTY | 2022-01-27 | 16200 | 38.15 | -3345 |
| 2021-12-31 | NIFTY | 2022-01-27 | 16000 | 28.45 | -2713 |
| 2021-12-31 | NIFTY | 2022-01-27 | 16100 | 33.25 | -1826 |
| 2021-12-31 | NIFTY | 2022-01-27 | 17150 | 185.40 | -975 |
| 2021-12-31 | NIFTY | 2022-01-06 | 15800 | 1.85 | -699 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |