FII Activity in NSE Index Futures and Options
The below tables can help you to find what FII/DII are buying selling against the client in Index futures. This can be used to understand the FII view about the near term market.
Date | Participant | Long | Short |
---|---|---|---|
2021-01-14 | Client | 790 | -661 |
2021-01-14 | DII | 108 | 307 |
2021-01-14 | FII | 3132 | 2171 |
2021-01-14 | Pro | -3506 | -1293 |
2021-01-13 | Client | -11488 | -12064 |
2021-01-13 | DII | -61 | 433 |
2021-01-13 | FII | -7483 | 2630 |
2021-01-13 | Pro | 3418 | -6613 |
2021-01-12 | Client | 12291 | 2778 |
2021-01-12 | DII | 945 | 15 |
2021-01-12 | FII | -10351 | 1167 |
2021-01-12 | Pro | -1132 | -2207 |
2021-01-11 | Client | 16715 | -160 |
2021-01-11 | DII | 0 | 0 |
2021-01-11 | FII | -11624 | 1726 |
2021-01-11 | Pro | 914 | 4439 |
2021-01-08 | Client | -368 | 9385 |
2021-01-08 | DII | 187 | 35 |
2021-01-08 | FII | 10256 | -646 |
2021-01-08 | Pro | 3564 | 4865 |
2021-01-07 | Client | 638 | 945 |
2021-01-07 | DII | 90 | 670 |
2021-01-07 | FII | 321 | -2812 |
2021-01-07 | Pro | -2020 | 226 |
2021-01-06 | Client | -10586 | 649 |
2021-01-06 | DII | 0 | -6467 |
2021-01-06 | FII | -3091 | -170 |
2021-01-06 | Pro | 336 | -7353 |
2021-01-05 | Client | 23361 | 18398 |
2021-01-05 | DII | -100 | 630 |
2021-01-05 | FII | -1956 | -423 |
2021-01-05 | Pro | 312 | 3012 |
2021-01-04 | Client | -147 | 4997 |
2021-01-04 | DII | 0 | 2033 |
2021-01-04 | FII | 9080 | -2815 |
2021-01-04 | Pro | 131 | 4849 |
2021-01-01 | Client | 5413 | 4001 |
2021-01-01 | DII | 269 | -26 |
2021-01-01 | FII | -2687 | -98 |
2021-01-01 | Pro | 3661 | 2779 |
2020-12-31 | Client | -5188 | -14718 |
2020-12-31 | DII | -1240 | -1159 |
2020-12-31 | FII | -28192 | -42439 |
2020-12-31 | Pro | -27660 | -3964 |
2020-12-30 | Client | 3039 | 4779 |
2020-12-30 | DII | -63 | 1906 |
2020-12-30 | FII | 11524 | 16407 |
2020-12-30 | Pro | 7620 | -972 |
2020-12-29 | Client | -4067 | -107 |
2020-12-29 | DII | 170 | 15 |
2020-12-29 | FII | -1127 | 1867 |
2020-12-29 | Pro | 9326 | 2527 |
2020-12-28 | Client | 1524 | 1883 |
2020-12-28 | DII | 202 | 2779 |
2020-12-28 | FII | 9454 | 4862 |
2020-12-28 | Pro | 322 | 1978 |
2020-12-24 | Client | -7883 | 3255 |
2020-12-24 | DII | 0 | 2095 |
2020-12-24 | FII | 10362 | -379 |
2020-12-24 | Pro | -487 | -2979 |
2020-12-23 | Client | 19476 | -5322 |
2020-12-23 | DII | 487 | 1558 |
2020-12-23 | FII | -11088 | 2804 |
2020-12-23 | Pro | -6827 | 3008 |
2020-12-22 | Client | -11304 | -6546 |
2020-12-22 | DII | -140 | -4139 |
2020-12-22 | FII | 7391 | -746 |
2020-12-22 | Pro | -8993 | -1615 |
2020-12-21 | Client | -20760 | -5621 |
2020-12-21 | DII | -575 | -2697 |
2020-12-21 | FII | -1250 | 1883 |
2020-12-21 | Pro | 15062 | -1088 |
2020-12-18 | Client | -2628 | -380 |
2020-12-18 | DII | -12 | 381 |
2020-12-18 | FII | 203 | 1361 |
2020-12-18 | Pro | 1935 | -1864 |
2020-12-17 | Client | 2707 | 3099 |
2020-12-17 | DII | 0 | 341 |
2020-12-17 | FII | 7643 | 12157 |
2020-12-17 | Pro | 1632 | -3615 |
2020-12-16 | Client | 8982 | 7212 |
2020-12-16 | DII | 351 | 0 |
2020-12-16 | FII | 7640 | 2922 |
2020-12-16 | Pro | -1596 | 5243 |
2020-12-15 | Client | 847 | -1220 |
2020-12-15 | DII | -115 | -1400 |
2020-12-15 | FII | -3759 | -3543 |
2020-12-15 | Pro | -3932 | -796 |
2020-12-14 | Client | -49 | -6486 |
2020-12-14 | DII | 85 | 175 |
2020-12-14 | FII | -2349 | 6454 |
2020-12-14 | Pro | 1105 | -1351 |
2020-12-11 | Client | 35 | 5862 |
2020-12-11 | DII | 320 | 1819 |
2020-12-11 | FII | -1561 | -5294 |
2020-12-11 | Pro | 5422 | 1829 |
2020-12-10 | Client | -3291 | -11108 |
2020-12-10 | DII | -100 | -16 |
2020-12-10 | FII | -11382 | 2348 |
2020-12-10 | Pro | -517 | -6514 |
2020-12-09 | Client | 3615 | 8766 |
2020-12-09 | DII | 530 | 0 |
2020-12-09 | FII | 3031 | -2898 |
2020-12-09 | Pro | -110 | 1198 |
2020-12-08 | Client | 3127 | 3205 |
2020-12-08 | DII | -207 | 2000 |
2020-12-08 | FII | -2947 | 256 |
2020-12-08 | Pro | 593 | -4895 |
2020-12-07 | Client | 8391 | -1383 |
2020-12-07 | DII | 125 | 427 |
2020-12-07 | FII | -12615 | -850 |
2020-12-07 | Pro | 1785 | -508 |
2020-12-04 | Client | 11485 | 9131 |
2020-12-04 | DII | 398 | 1058 |
2020-12-04 | FII | 7506 | -2530 |
2020-12-04 | Pro | -2724 | 9006 |
Date | Participant | Long | Short |
Date | Participant | Long | Short |
---|---|---|---|
2021-01-14 | Client | -452296 | -403089 |
2021-01-14 | DII | 0 | 0 |
2021-01-14 | FII | -92911 | -73308 |
2021-01-14 | Pro | -103586 | -172396 |
2021-01-13 | Client | 119168 | 77184 |
2021-01-13 | DII | 0 | 0 |
2021-01-13 | FII | 59012 | 36203 |
2021-01-13 | Pro | -6391 | 58402 |
2021-01-12 | Client | 38898 | 52885 |
2021-01-12 | DII | -283 | 0 |
2021-01-12 | FII | 7243 | 12640 |
2021-01-12 | Pro | 21198 | 1531 |
2021-01-11 | Client | 167166 | 128141 |
2021-01-11 | DII | -282 | 0 |
2021-01-11 | FII | 18950 | 19505 |
2021-01-11 | Pro | 45301 | 83489 |
2021-01-08 | Client | 124210 | 146652 |
2021-01-08 | DII | 0 | 0 |
2021-01-08 | FII | 31982 | 19431 |
2021-01-08 | Pro | 36682 | 26791 |
2021-01-07 | Client | -467928 | -394745 |
2021-01-07 | DII | -60 | 0 |
2021-01-07 | FII | -70374 | -60106 |
2021-01-07 | Pro | -87508 | -171019 |
2021-01-06 | Client | 234486 | 169249 |
2021-01-06 | DII | -15 | 0 |
2021-01-06 | FII | 61964 | 32516 |
2021-01-06 | Pro | 5286 | 99956 |
2021-01-05 | Client | -34719 | 1979 |
2021-01-05 | DII | -25 | 0 |
2021-01-05 | FII | -20252 | -15159 |
2021-01-05 | Pro | 20644 | -21172 |
2021-01-04 | Client | 177368 | 154492 |
2021-01-04 | DII | 1130 | 0 |
2021-01-04 | FII | 27111 | 24774 |
2021-01-04 | Pro | 46377 | 72720 |
2021-01-01 | Client | 228745 | 200629 |
2021-01-01 | DII | 0 | 0 |
2021-01-01 | FII | 47985 | 56519 |
2021-01-01 | Pro | 83870 | 103452 |
2020-12-31 | Client | -499787 | -456184 |
2020-12-31 | DII | 0 | 0 |
2020-12-31 | FII | -193978 | -144434 |
2020-12-31 | Pro | -124546 | -217693 |
2020-12-30 | Client | 121435 | 113329 |
2020-12-30 | DII | 0 | 0 |
2020-12-30 | FII | 32939 | 12078 |
2020-12-30 | Pro | 25019 | 53986 |
2020-12-29 | Client | 101236 | 76292 |
2020-12-29 | DII | 0 | 0 |
2020-12-29 | FII | 33672 | 33961 |
2020-12-29 | Pro | 30931 | 55586 |
2020-12-28 | Client | 203766 | 180747 |
2020-12-28 | DII | 0 | 0 |
2020-12-28 | FII | 35547 | 27146 |
2020-12-28 | Pro | 45796 | 77216 |
2020-12-24 | Client | -464134 | -413526 |
2020-12-24 | DII | 100 | 0 |
2020-12-24 | FII | -65045 | -54487 |
2020-12-24 | Pro | -131164 | -192230 |
2020-12-23 | Client | -82136 | -18770 |
2020-12-23 | DII | 0 | 0 |
2020-12-23 | FII | 5576 | 1866 |
2020-12-23 | Pro | 19455 | -40201 |
2020-12-22 | Client | -33650 | 4118 |
2020-12-22 | DII | 0 | 0 |
2020-12-22 | FII | -10354 | -21125 |
2020-12-22 | Pro | -30747 | -57744 |
2020-12-21 | Client | 379485 | 237798 |
2020-12-21 | DII | 0 | 0 |
2020-12-21 | FII | 39336 | 52860 |
2020-12-21 | Pro | 58552 | 186715 |
2020-12-18 | Client | 217639 | 185691 |
2020-12-18 | DII | 0 | 0 |
2020-12-18 | FII | 34843 | 25839 |
2020-12-18 | Pro | 62417 | 103369 |
2020-12-17 | Client | -498548 | -428556 |
2020-12-17 | DII | 0 | 0 |
2020-12-17 | FII | -68477 | -58776 |
2020-12-17 | Pro | -106461 | -186154 |
2020-12-16 | Client | 54421 | 59999 |
2020-12-16 | DII | 0 | 0 |
2020-12-16 | FII | 25998 | 13273 |
2020-12-16 | Pro | 15830 | 22977 |
2020-12-15 | Client | 44409 | 46571 |
2020-12-15 | DII | 0 | 0 |
2020-12-15 | FII | 21093 | 10328 |
2020-12-15 | Pro | 9876 | 18479 |
2020-12-14 | Client | 128094 | 115791 |
2020-12-14 | DII | 0 | 0 |
2020-12-14 | FII | 10500 | 16451 |
2020-12-14 | Pro | 34463 | 40815 |
2020-12-11 | Client | 259095 | 227042 |
2020-12-11 | DII | 0 | 0 |
2020-12-11 | FII | 26159 | 36901 |
2020-12-11 | Pro | 69533 | 90844 |
2020-12-10 | Client | -272184 | -291800 |
2020-12-10 | DII | 0 | 0 |
2020-12-10 | FII | -46089 | -42950 |
2020-12-10 | Pro | -120203 | -103726 |
2020-12-09 | Client | -41072 | -4420 |
2020-12-09 | DII | 0 | 0 |
2020-12-09 | FII | 13384 | 4185 |
2020-12-09 | Pro | 18866 | -8587 |
2020-12-08 | Client | 104273 | 72193 |
2020-12-08 | DII | 0 | 0 |
2020-12-08 | FII | -15009 | -6635 |
2020-12-08 | Pro | 14523 | 38229 |
2020-12-07 | Client | 111937 | 94528 |
2020-12-07 | DII | 0 | 0 |
2020-12-07 | FII | 13050 | 15357 |
2020-12-07 | Pro | 23187 | 38289 |
2020-12-04 | Client | 137656 | 144883 |
2020-12-04 | DII | 0 | 0 |
2020-12-04 | FII | 44046 | 39626 |
2020-12-04 | Pro | 68832 | 66025 |
Date | Participant | Long | Short |
Date | Participant | Long | Short |
---|---|---|---|
2021-01-14 | Client | -492512 | -475756 |
2021-01-14 | DII | 0 | 0 |
2021-01-14 | FII | -78196 | -48136 |
2021-01-14 | Pro | -101424 | -148240 |
2021-01-13 | Client | -38274 | 19823 |
2021-01-13 | DII | 31 | 0 |
2021-01-13 | FII | 50387 | 13378 |
2021-01-13 | Pro | 11192 | -9865 |
2021-01-12 | Client | 137489 | 112609 |
2021-01-12 | DII | 4795 | 0 |
2021-01-12 | FII | -355 | 10738 |
2021-01-12 | Pro | 8746 | 27328 |
2021-01-11 | Client | 170250 | 160242 |
2021-01-11 | DII | 2016 | 0 |
2021-01-11 | FII | 29016 | 10818 |
2021-01-11 | Pro | 42388 | 72610 |
2021-01-08 | Client | 264040 | 231986 |
2021-01-08 | DII | 6331 | 0 |
2021-01-08 | FII | 36513 | 45415 |
2021-01-08 | Pro | 77350 | 106833 |
2021-01-07 | Client | -436333 | -413940 |
2021-01-07 | DII | 4867 | 0 |
2021-01-07 | FII | -49627 | -24469 |
2021-01-07 | Pro | -96877 | -139561 |
2021-01-06 | Client | -27004 | 48596 |
2021-01-06 | DII | 779 | 0 |
2021-01-06 | FII | 32976 | -21118 |
2021-01-06 | Pro | 7917 | -12810 |
2021-01-05 | Client | 267406 | 196057 |
2021-01-05 | DII | 0 | 0 |
2021-01-05 | FII | 16690 | 34021 |
2021-01-05 | Pro | 48369 | 102387 |
2021-01-04 | Client | 177453 | 170647 |
2021-01-04 | DII | 0 | 0 |
2021-01-04 | FII | 21616 | 12604 |
2021-01-04 | Pro | 40001 | 55819 |
2021-01-01 | Client | 186659 | 216646 |
2021-01-01 | DII | 1400 | 0 |
2021-01-01 | FII | 42013 | 17320 |
2021-01-01 | Pro | 78699 | 74805 |
2020-12-31 | Client | -714134 | -732393 |
2020-12-31 | DII | -42366 | 0 |
2020-12-31 | FII | -200223 | -130833 |
2020-12-31 | Pro | -164175 | -257672 |
2020-12-30 | Client | 114409 | 102843 |
2020-12-30 | DII | 1990 | 0 |
2020-12-30 | FII | 23297 | 13343 |
2020-12-30 | Pro | 18777 | 42287 |
2020-12-29 | Client | 91240 | 91155 |
2020-12-29 | DII | -1551 | 0 |
2020-12-29 | FII | 24293 | 23655 |
2020-12-29 | Pro | 43799 | 42971 |
2020-12-28 | Client | 288515 | 281868 |
2020-12-28 | DII | 300 | 0 |
2020-12-28 | FII | 36593 | 15828 |
2020-12-28 | Pro | 66997 | 94709 |
2020-12-24 | Client | -442652 | -376757 |
2020-12-24 | DII | 300 | 0 |
2020-12-24 | FII | -47324 | -37245 |
2020-12-24 | Pro | -135552 | -211226 |
2020-12-23 | Client | 220177 | 157319 |
2020-12-23 | DII | 0 | 0 |
2020-12-23 | FII | -4331 | 772 |
2020-12-23 | Pro | 30386 | 88141 |
2020-12-22 | Client | 183171 | 105521 |
2020-12-22 | DII | 0 | 0 |
2020-12-22 | FII | 5708 | 1399 |
2020-12-22 | Pro | -1007 | 80952 |
2020-12-21 | Client | -155511 | -90534 |
2020-12-21 | DII | 3399 | 0 |
2020-12-21 | FII | 37306 | 12707 |
2020-12-21 | Pro | 3291 | -33688 |
2020-12-18 | Client | 118890 | 144765 |
2020-12-18 | DII | 0 | 0 |
2020-12-18 | FII | 27633 | 12893 |
2020-12-18 | Pro | 35966 | 24831 |
2020-12-17 | Client | -441142 | -395163 |
2020-12-17 | DII | 9000 | 0 |
2020-12-17 | FII | -47832 | -27268 |
2020-12-17 | Pro | -74831 | -132374 |
2020-12-16 | Client | 168603 | 108625 |
2020-12-16 | DII | 1000 | 0 |
2020-12-16 | FII | 14343 | 21762 |
2020-12-16 | Pro | 18277 | 71836 |
2020-12-15 | Client | 91730 | 72973 |
2020-12-15 | DII | 29 | 0 |
2020-12-15 | FII | 16180 | 11899 |
2020-12-15 | Pro | -22731 | 336 |
2020-12-14 | Client | 128258 | 130309 |
2020-12-14 | DII | 1000 | 0 |
2020-12-14 | FII | 8531 | -118 |
2020-12-14 | Pro | 28143 | 35741 |
2020-12-11 | Client | 203288 | 218165 |
2020-12-11 | DII | 800 | 0 |
2020-12-11 | FII | 29054 | 24836 |
2020-12-11 | Pro | 103613 | 93754 |
2020-12-10 | Client | -686586 | -555802 |
2020-12-10 | DII | 8257 | 0 |
2020-12-10 | FII | -31989 | -42434 |
2020-12-10 | Pro | -108327 | -220409 |
2020-12-09 | Client | 176026 | 106069 |
2020-12-09 | DII | 0 | 0 |
2020-12-09 | FII | 12237 | 19525 |
2020-12-09 | Pro | 5733 | 68402 |
2020-12-08 | Client | 80616 | 80551 |
2020-12-08 | DII | 259 | 0 |
2020-12-08 | FII | -7665 | -7818 |
2020-12-08 | Pro | 8413 | 8890 |
2020-12-07 | Client | 210122 | 178092 |
2020-12-07 | DII | 0 | 0 |
2020-12-07 | FII | 7112 | 14757 |
2020-12-07 | Pro | 55486 | 79871 |
2020-12-04 | Client | 281783 | 252874 |
2020-12-04 | DII | 0 | 0 |
2020-12-04 | FII | 32480 | 23622 |
2020-12-04 | Pro | 48507 | 86274 |
Date | Participant | Long | Short |
Date | SYMBOL | EXPIRY | Price | CHG OI |
---|---|---|---|---|
15/01/2021 | BANKNIFTY | 28/01/2021 | 32,314.05 | 2,454 |
15/01/2021 | BANKNIFTY | 25/02/2021 | 32,384.65 | 778 |
15/01/2021 | NIFTY | 25/02/2021 | 14,493.30 | 396 |
15/01/2021 | NIFTY | 25/03/2021 | 14,522.50 | 219 |
14/01/2021 | BANKNIFTY | 28/01/2021 | 32,647.80 | 1,159 |
14/01/2021 | NIFTY | 25/02/2021 | 14,660.45 | 554 |
14/01/2021 | BANKNIFTY | 25/02/2021 | 32,723.25 | 208 |
14/01/2021 | BANKNIFTY | 25/03/2021 | 32,775.45 | 99 |
13/01/2021 | NIFTY | 25/03/2021 | 14,664.85 | 476 |
13/01/2021 | NIFTY | 25/02/2021 | 14,638.65 | 405 |
13/01/2021 | BANKNIFTY | 25/03/2021 | 32,800.10 | 53 |
12/01/2021 | NIFTY | 28/01/2021 | 14,597.95 | 527 |
12/01/2021 | NIFTY | 25/03/2021 | 14,651.20 | 353 |
12/01/2021 | NIFTY | 25/02/2021 | 14,629.30 | 318 |
12/01/2021 | BANKNIFTY | 28/01/2021 | 32,455.05 | 231 |
11/01/2021 | NIFTY | 28/01/2021 | 14,489.25 | 7,580 |
11/01/2021 | BANKNIFTY | 25/02/2021 | 32,160.50 | 638 |
11/01/2021 | NIFTY | 25/03/2021 | 14,547.05 | 545 |
11/01/2021 | NIFTY | 25/02/2021 | 14,524.85 | 91 |
08/01/2021 | NIFTY | 28/01/2021 | 14,370.90 | 13,004 |
08/01/2021 | NIFTY | 25/02/2021 | 14,401.60 | 1,555 |
08/01/2021 | NIFTY | 25/03/2021 | 14,417.80 | 479 |
08/01/2021 | NIFTY | 25/03/2021 | 14,417.80 | 479 |
08/01/2021 | BANKNIFTY | 25/02/2021 | 32,229.40 | 470 |
08/01/2021 | BANKNIFTY | 25/02/2021 | 32,229.40 | 470 |
08/01/2021 | BANKNIFTY | 25/03/2021 | 32,285.85 | 58 |
07/01/2021 | NIFTY | 25/03/2021 | 14,246.75 | 111 |
07/01/2021 | BANKNIFTY | 25/02/2021 | 32,137.20 | 55 |
07/01/2021 | BANKNIFTY | 25/03/2021 | 32,198.40 | 29 |
07/01/2021 | BANKNIFTY | 25/03/2021 | 32,198.40 | 29 |
06/01/2021 | BANKNIFTY | 25/02/2021 | 31,937.90 | 221 |
06/01/2021 | BANKNIFTY | 25/03/2021 | 32,000.35 | 164 |
06/01/2021 | NIFTY | 25/03/2021 | 14,241.20 | 64 |
06/01/2021 | NIFTY | 25/03/2021 | 14,241.20 | 64 |
05/01/2021 | BANKNIFTY | 28/01/2021 | 31,798.75 | 16,568 |
05/01/2021 | NIFTY | 28/01/2021 | 14,217.95 | 6,649 |
05/01/2021 | BANKNIFTY | 25/02/2021 | 31,853.55 | 1,393 |
05/01/2021 | BANKNIFTY | 25/02/2021 | 31,853.55 | 1,393 |
05/01/2021 | NIFTY | 25/02/2021 | 14,251.90 | 364 |
05/01/2021 | NIFTY | 25/02/2021 | 14,251.90 | 364 |
05/01/2021 | NIFTY | 25/03/2021 | 14,268.40 | 169 |
05/01/2021 | BANKNIFTY | 25/03/2021 | 31,903.85 | 84 |
04/01/2021 | NIFTY | 28/01/2021 | 14,165.30 | 6,850 |
04/01/2021 | BANKNIFTY | 28/01/2021 | 31,326.55 | 1,738 |
04/01/2021 | NIFTY | 25/02/2021 | 14,197.95 | 389 |
04/01/2021 | NIFTY | 25/02/2021 | 14,197.95 | 389 |
04/01/2021 | NIFTY | 25/03/2021 | 14,217.15 | 244 |
04/01/2021 | NIFTY | 25/03/2021 | 14,217.15 | 244 |
04/01/2021 | BANKNIFTY | 25/03/2021 | 31,445.10 | 146 |
04/01/2021 | BANKNIFTY | 25/02/2021 | 31,378.85 | 93 |
01/01/2021 | NIFTY | 28/01/2021 | 14,053.85 | 4,911 |
01/01/2021 | BANKNIFTY | 28/01/2021 | 31,309.35 | 990 |
01/01/2021 | NIFTY | 25/03/2021 | 14,111.65 | 428 |
01/01/2021 | NIFTY | 25/03/2021 | 14,111.65 | 428 |
01/01/2021 | NIFTY | 25/02/2021 | 14,086.50 | 364 |
01/01/2021 | NIFTY | 25/02/2021 | 14,086.50 | 364 |
01/01/2021 | BANKNIFTY | 25/02/2021 | 31,361.30 | 105 |
01/01/2021 | BANKNIFTY | 25/03/2021 | 31,402.85 | 96 |
31/12/2020 | NIFTY | 28/01/2021 | 14,009.65 | 37,476 |
31/12/2020 | BANKNIFTY | 28/01/2021 | 31,303.00 | 24,109 |
31/12/2020 | NIFTY | 25/02/2021 | 14,040.20 | 3,735 |
31/12/2020 | NIFTY | 25/02/2021 | 14,040.20 | 3,735 |
31/12/2020 | BANKNIFTY | 25/02/2021 | 31,340.40 | 556 |
31/12/2020 | BANKNIFTY | 25/02/2021 | 31,340.40 | 556 |
30/12/2020 | NIFTY | 28/01/2021 | 14,031.65 | 44,963 |
30/12/2020 | BANKNIFTY | 28/01/2021 | 31,419.70 | 12,754 |
30/12/2020 | NIFTY | 25/02/2021 | 14,065.05 | 1,456 |
30/12/2020 | NIFTY | 25/02/2021 | 14,065.05 | 1,456 |
30/12/2020 | BANKNIFTY | 25/02/2021 | 31,465.30 | 343 |
30/12/2020 | BANKNIFTY | 25/02/2021 | 31,465.30 | 343 |
29/12/2020 | NIFTY | 28/01/2021 | 13,988.85 | 16,043 |
29/12/2020 | BANKNIFTY | 28/01/2021 | 31,425.75 | 11,595 |
29/12/2020 | NIFTY | 25/02/2021 | 14,028.20 | 774 |
29/12/2020 | NIFTY | 25/02/2021 | 14,028.20 | 774 |
29/12/2020 | BANKNIFTY | 25/02/2021 | 31,471.30 | 256 |
29/12/2020 | BANKNIFTY | 25/02/2021 | 31,471.30 | 256 |
28/12/2020 | NIFTY | 28/01/2021 | 13,939.60 | 16,907 |
28/12/2020 | BANKNIFTY | 28/01/2021 | 30,998.40 | 8,589 |
28/12/2020 | NIFTY | 25/02/2021 | 13,972.75 | 993 |
28/12/2020 | NIFTY | 25/02/2021 | 13,972.75 | 993 |
28/12/2020 | BANKNIFTY | 25/02/2021 | 31,053.15 | 213 |
28/12/2020 | BANKNIFTY | 25/02/2021 | 31,053.15 | 213 |
24/12/2020 | NIFTY | 28/01/2021 | 13,805.55 | 8,146 |
24/12/2020 | BANKNIFTY | 28/01/2021 | 30,515.30 | 1,651 |
24/12/2020 | NIFTY | 25/02/2021 | 13,836.20 | 470 |
24/12/2020 | NIFTY | 25/02/2021 | 13,836.20 | 470 |
23/12/2020 | NIFTY | 28/01/2021 | 13,656.80 | 3,956 |
23/12/2020 | BANKNIFTY | 28/01/2021 | 29,988.10 | 1,306 |
23/12/2020 | NIFTY | 25/02/2021 | 13,687.05 | 247 |
23/12/2020 | NIFTY | 25/02/2021 | 13,687.05 | 247 |
22/12/2020 | NIFTY | 28/01/2021 | 13,527.40 | 2,129 |
22/12/2020 | BANKNIFTY | 28/01/2021 | 29,721.45 | 758 |
22/12/2020 | BANKNIFTY | 25/02/2021 | 29,804.35 | 183 |
22/12/2020 | BANKNIFTY | 25/02/2021 | 29,804.35 | 183 |
22/12/2020 | NIFTY | 25/02/2021 | 13,565.15 | 103 |
22/12/2020 | NIFTY | 25/02/2021 | 13,565.15 | 103 |
21/12/2020 | BANKNIFTY | 31/12/2020 | 29,417.95 | 11,979 |
21/12/2020 | NIFTY | 28/01/2021 | 13,377.05 | 2,038 |
21/12/2020 | NIFTY | 25/02/2021 | 13,418.75 | 1,419 |
21/12/2020 | NIFTY | 25/02/2021 | 13,418.75 | 1,419 |
21/12/2020 | BANKNIFTY | 28/01/2021 | 29,505.70 | 1,353 |
21/12/2020 | BANKNIFTY | 28/01/2021 | 29,505.70 | 1,353 |
21/12/2020 | BANKNIFTY | 25/02/2021 | 29,560.20 | 385 |
18/12/2020 | NIFTY | 28/01/2021 | 13,813.95 | 1,133 |
18/12/2020 | BANKNIFTY | 28/01/2021 | 30,803.70 | 945 |
18/12/2020 | NIFTY | 31/12/2020 | 13,774.05 | 874 |
18/12/2020 | NIFTY | 31/12/2020 | 13,774.05 | 874 |
18/12/2020 | NIFTY | 25/02/2021 | 13,845.30 | 351 |
18/12/2020 | NIFTY | 25/02/2021 | 13,845.30 | 351 |
18/12/2020 | BANKNIFTY | 25/02/2021 | 30,838.45 | 144 |
17/12/2020 | BANKNIFTY | 31/12/2020 | 30,844.40 | 7,163 |
17/12/2020 | NIFTY | 31/12/2020 | 13,754.40 | 4,274 |
17/12/2020 | NIFTY | 28/01/2021 | 13,796.25 | 1,666 |
17/12/2020 | NIFTY | 28/01/2021 | 13,796.25 | 1,666 |
17/12/2020 | NIFTY | 25/02/2021 | 13,819.15 | 248 |
17/12/2020 | NIFTY | 25/02/2021 | 13,819.15 | 248 |
17/12/2020 | BANKNIFTY | 28/01/2021 | 30,901.80 | 119 |
16/12/2020 | NIFTY | 31/12/2020 | 13,699.45 | 9,915 |
16/12/2020 | NIFTY | 28/01/2021 | 13,739.30 | 3,072 |
16/12/2020 | BANKNIFTY | 31/12/2020 | 30,770.50 | 2,093 |
16/12/2020 | BANKNIFTY | 31/12/2020 | 30,770.50 | 2,093 |
16/12/2020 | BANKNIFTY | 28/01/2021 | 30,837.45 | 665 |
16/12/2020 | BANKNIFTY | 28/01/2021 | 30,837.45 | 665 |
16/12/2020 | NIFTY | 25/02/2021 | 13,761.05 | 190 |
15/12/2020 | NIFTY | 28/01/2021 | 13,624.15 | 591 |
15/12/2020 | BANKNIFTY | 28/01/2021 | 30,758.05 | 224 |
15/12/2020 | NIFTY | 25/02/2021 | 13,646.95 | 121 |
15/12/2020 | NIFTY | 25/02/2021 | 13,646.95 | 121 |
15/12/2020 | BANKNIFTY | 25/02/2021 | 30,815.75 | 100 |
15/12/2020 | BANKNIFTY | 25/02/2021 | 30,815.75 | 100 |
14/12/2020 | NIFTY | 28/01/2021 | 13,609.60 | 478 |
14/12/2020 | BANKNIFTY | 28/01/2021 | 30,847.00 | 54 |
14/12/2020 | NIFTY | 25/02/2021 | 13,626.45 | 20 |
14/12/2020 | NIFTY | 25/02/2021 | 13,626.45 | 20 |
11/12/2020 | NIFTY | 31/12/2020 | 13,518.35 | 3,478 |
11/12/2020 | BANKNIFTY | 31/12/2020 | 30,609.25 | 439 |
11/12/2020 | NIFTY | 28/01/2021 | 13,556.95 | 344 |
11/12/2020 | NIFTY | 28/01/2021 | 13,556.95 | 344 |
11/12/2020 | NIFTY | 25/02/2021 | 13,574.15 | 82 |
11/12/2020 | NIFTY | 25/02/2021 | 13,574.15 | 82 |
10/12/2020 | BANKNIFTY | 28/01/2021 | 30,683.90 | 239 |
10/12/2020 | NIFTY | 25/02/2021 | 13,573.85 | 113 |
10/12/2020 | BANKNIFTY | 25/02/2021 | 30,726.45 | 94 |
10/12/2020 | BANKNIFTY | 25/02/2021 | 30,726.45 | 94 |
09/12/2020 | NIFTY | 31/12/2020 | 13,567.70 | 2,590 |
09/12/2020 | BANKNIFTY | 31/12/2020 | 30,763.65 | 2,540 |
09/12/2020 | NIFTY | 28/01/2021 | 13,604.25 | 1,561 |
09/12/2020 | NIFTY | 28/01/2021 | 13,604.25 | 1,561 |
09/12/2020 | NIFTY | 25/02/2021 | 13,614.55 | 491 |
09/12/2020 | NIFTY | 25/02/2021 | 13,614.55 | 491 |
09/12/2020 | BANKNIFTY | 28/01/2021 | 30,812.40 | 408 |
09/12/2020 | BANKNIFTY | 25/02/2021 | 30,844.10 | 83 |
08/12/2020 | NIFTY | 28/01/2021 | 13,463.05 | 1,864 |
08/12/2020 | NIFTY | 31/12/2020 | 13,428.15 | 557 |
08/12/2020 | NIFTY | 25/02/2021 | 13,472.15 | 293 |
08/12/2020 | NIFTY | 25/02/2021 | 13,472.15 | 293 |
08/12/2020 | BANKNIFTY | 25/02/2021 | 30,383.80 | 68 |
08/12/2020 | BANKNIFTY | 25/02/2021 | 30,383.80 | 68 |
07/12/2020 | NIFTY | 28/01/2021 | 13,417.80 | 1,774 |
07/12/2020 | BANKNIFTY | 28/01/2021 | 30,329.85 | 644 |
07/12/2020 | BANKNIFTY | 25/02/2021 | 30,364.50 | 265 |
07/12/2020 | BANKNIFTY | 25/02/2021 | 30,364.50 | 265 |
07/12/2020 | NIFTY | 25/02/2021 | 13,429.15 | 174 |
07/12/2020 | NIFTY | 25/02/2021 | 13,429.15 | 174 |
04/12/2020 | BANKNIFTY | 31/12/2020 | 30,190.95 | 8,008 |
04/12/2020 | NIFTY | 31/12/2020 | 13,311.60 | 7,304 |
04/12/2020 | NIFTY | 28/01/2021 | 13,345.65 | 2,259 |
04/12/2020 | NIFTY | 28/01/2021 | 13,345.65 | 2,259 |
04/12/2020 | NIFTY | 25/02/2021 | 13,351.95 | 387 |
04/12/2020 | NIFTY | 25/02/2021 | 13,351.95 | 387 |
04/12/2020 | BANKNIFTY | 28/01/2021 | 30,225.95 | 330 |
04/12/2020 | BANKNIFTY | 25/02/2021 | 30,240.90 | 56 |
Date | SYMBOL | EXPIRY | Price | CHG OI |
Date | SYMBOL | EXPIRY | Price | CHG OI |
---|---|---|---|---|
15/01/2021 | NIFTY | 28/01/2021 | 14,458.50 | -5,679 |
13/01/2021 | BANKNIFTY | 28/01/2021 | 32,685.15 | -9,659 |
13/01/2021 | NIFTY | 28/01/2021 | 14,606.15 | -8,940 |
13/01/2021 | BANKNIFTY | 25/02/2021 | 32,753.35 | -233 |
12/01/2021 | BANKNIFTY | 25/02/2021 | 32,524.80 | -118 |
11/01/2021 | BANKNIFTY | 28/01/2021 | 32,096.25 | -5,749 |
11/01/2021 | BANKNIFTY | 25/03/2021 | 32,211.05 | -86 |
08/01/2021 | BANKNIFTY | 28/01/2021 | 32,172.70 | -2,276 |
07/01/2021 | NIFTY | 28/01/2021 | 14,191.10 | -811 |
07/01/2021 | BANKNIFTY | 28/01/2021 | 32,078.75 | -285 |
07/01/2021 | NIFTY | 25/02/2021 | 14,227.00 | -110 |
07/01/2021 | NIFTY | 25/02/2021 | 14,227.00 | -110 |
06/01/2021 | NIFTY | 28/01/2021 | 14,189.45 | -10,833 |
06/01/2021 | BANKNIFTY | 28/01/2021 | 31,903.10 | -3,348 |
06/01/2021 | NIFTY | 25/02/2021 | 14,223.35 | -202 |
06/01/2021 | NIFTY | 25/02/2021 | 14,223.35 | -202 |
31/12/2020 | NIFTY | 31/12/2020 | 13,981.75 | -33,855 |
31/12/2020 | BANKNIFTY | 31/12/2020 | 31,264.05 | -23,975 |
30/12/2020 | NIFTY | 31/12/2020 | 13,977.45 | -22,522 |
30/12/2020 | BANKNIFTY | 31/12/2020 | 31,338.25 | -15,318 |
29/12/2020 | NIFTY | 31/12/2020 | 13,935.05 | -14,914 |
29/12/2020 | BANKNIFTY | 31/12/2020 | 31,360.10 | -8,853 |
28/12/2020 | NIFTY | 31/12/2020 | 13,890.55 | -12,771 |
28/12/2020 | BANKNIFTY | 31/12/2020 | 30,928.30 | -835 |
24/12/2020 | NIFTY | 31/12/2020 | 13,763.75 | -4,391 |
24/12/2020 | BANKNIFTY | 31/12/2020 | 30,437.20 | -4,339 |
24/12/2020 | BANKNIFTY | 25/02/2021 | 30,548.90 | -104 |
24/12/2020 | BANKNIFTY | 25/02/2021 | 30,548.90 | -104 |
23/12/2020 | NIFTY | 31/12/2020 | 13,612.45 | -3,027 |
23/12/2020 | BANKNIFTY | 25/02/2021 | 30,054.00 | -126 |
23/12/2020 | BANKNIFTY | 31/12/2020 | 29,908.50 | -90 |
23/12/2020 | BANKNIFTY | 31/12/2020 | 29,908.50 | -90 |
22/12/2020 | BANKNIFTY | 31/12/2020 | 29,646.60 | -14,375 |
22/12/2020 | NIFTY | 31/12/2020 | 13,487.50 | -4,530 |
21/12/2020 | NIFTY | 31/12/2020 | 13,329.75 | -21,953 |
18/12/2020 | BANKNIFTY | 31/12/2020 | 30,735.75 | -4,664 |
17/12/2020 | BANKNIFTY | 25/02/2021 | 30,947.25 | -39 |
16/12/2020 | BANKNIFTY | 25/02/2021 | 30,872.35 | -8 |
15/12/2020 | BANKNIFTY | 31/12/2020 | 30,706.60 | -8,424 |
15/12/2020 | NIFTY | 31/12/2020 | 13,584.95 | -1,191 |
14/12/2020 | NIFTY | 31/12/2020 | 13,571.60 | -1,581 |
14/12/2020 | BANKNIFTY | 25/02/2021 | 30,893.30 | -119 |
14/12/2020 | BANKNIFTY | 31/12/2020 | 30,788.40 | -91 |
14/12/2020 | BANKNIFTY | 31/12/2020 | 30,788.40 | -91 |
11/12/2020 | BANKNIFTY | 25/02/2021 | 30,698.75 | -30 |
11/12/2020 | BANKNIFTY | 28/01/2021 | 30,663.75 | -19 |
10/12/2020 | NIFTY | 31/12/2020 | 13,524.35 | -10,280 |
10/12/2020 | BANKNIFTY | 31/12/2020 | 30,621.75 | -6,701 |
10/12/2020 | NIFTY | 28/01/2021 | 13,563.85 | -28 |
10/12/2020 | NIFTY | 28/01/2021 | 13,563.85 | -28 |
08/12/2020 | BANKNIFTY | 31/12/2020 | 30,314.00 | -2,679 |
08/12/2020 | BANKNIFTY | 28/01/2021 | 30,361.40 | -74 |
07/12/2020 | NIFTY | 31/12/2020 | 13,387.60 | -4,010 |
07/12/2020 | BANKNIFTY | 31/12/2020 | 30,290.55 | -1,224 |
Date | SYMBOL | EXPIRY | Price | CHG OI |
Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
---|---|---|---|---|---|
2021-01-15 | NIFTY | 2021-01-21 | 14600 | 73.85 | 29432 |
2021-01-15 | NIFTY | 2021-01-21 | 14500 | 116.50 | 25398 |
2021-01-15 | NIFTY | 2021-01-21 | 15300 | 4.00 | 25251 |
2021-01-15 | BANKNIFTY | 2021-01-21 | 35500 | 11.40 | 23924 |
2021-01-15 | NIFTY | 2021-01-21 | 14700 | 43.10 | 21904 |
2021-01-14 | BANKNIFTY | 2021-01-21 | 35500 | 13.50 | 39656 |
2021-01-14 | BANKNIFTY | 2021-01-14 | 32600 | 32519.75 | 28129 |
2021-01-14 | BANKNIFTY | 2021-01-21 | 32500 | 475.15 | 26949 |
2021-01-14 | NIFTY | 2021-01-14 | 14600 | 14595.60 | 25815 |
2021-01-14 | BANKNIFTY | 2021-01-21 | 35000 | 16.90 | 24500 |
2021-01-13 | NIFTY | 2021-01-14 | 14600 | 37.30 | 21770 |
2021-01-13 | NIFTY | 2021-01-14 | 14700 | 9.30 | 16219 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 34000 | 4.85 | 15970 |
2021-01-13 | NIFTY | 2021-01-14 | 14650 | 18.95 | 11974 |
2021-01-13 | BANKNIFTY | 2021-01-21 | 33000 | 336.50 | 11843 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 33500 | 15.80 | 14186 |
2021-01-12 | NIFTY | 2021-01-14 | 15000 | 2.30 | 13494 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 32800 | 100.70 | 10678 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 32600 | 169.90 | 8959 |
2021-01-12 | NIFTY | 2021-01-14 | 14700 | 24.50 | 6894 |
2021-01-11 | BANKNIFTY | 2021-01-14 | 35000 | 7.55 | 23023 |
2021-01-11 | BANKNIFTY | 2021-01-14 | 32500 | 155.50 | 12853 |
2021-01-11 | BANKNIFTY | 2021-01-14 | 32000 | 363.00 | 12805 |
2021-01-11 | NIFTY | 2021-01-14 | 14800 | 5.45 | 11627 |
2021-01-11 | BANKNIFTY | 2021-01-14 | 32400 | 189.00 | 11169 |
2021-01-08 | BANKNIFTY | 2021-01-14 | 35000 | 7.30 | 20283 |
2021-01-08 | BANKNIFTY | 2021-01-14 | 34000 | 16.05 | 16856 |
2021-01-08 | BANKNIFTY | 2021-01-14 | 32200 | 329.25 | 15464 |
2021-01-08 | BANKNIFTY | 2021-01-14 | 32500 | 206.05 | 14123 |
2021-01-08 | BANKNIFTY | 2021-01-14 | 34100 | 15.00 | 10973 |
2021-01-07 | NIFTY | 2021-01-14 | 15000 | 2.60 | 35382 |
2021-01-07 | BANKNIFTY | 2021-01-14 | 34500 | 13.15 | 33504 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 32100 | 31956.00 | 32729 |
2021-01-07 | BANKNIFTY | 2021-01-14 | 33000 | 87.70 | 22465 |
2021-01-07 | NIFTY | 2021-01-14 | 14200 | 111.25 | 20154 |
2021-01-06 | BANKNIFTY | 2021-01-07 | 33500 | 4.45 | 30330 |
2021-01-06 | NIFTY | 2021-01-07 | 14200 | 37.70 | 28687 |
2021-01-06 | BANKNIFTY | 2021-01-07 | 32000 | 103.30 | 27470 |
2021-01-06 | BANKNIFTY | 2021-01-07 | 32200 | 47.70 | 23059 |
2021-01-06 | NIFTY | 2021-01-07 | 14250 | 19.75 | 17213 |
2021-01-05 | NIFTY | 2021-01-07 | 14500 | 1.55 | 21954 |
2021-01-05 | NIFTY | 2021-01-07 | 14300 | 25.80 | 13456 |
2021-01-05 | NIFTY | 2021-01-07 | 14400 | 6.35 | 9999 |
2021-01-05 | NIFTY | 2021-01-14 | 14300 | 101.00 | 7012 |
2021-01-05 | BANKNIFTY | 2021-01-14 | 32000 | 395.05 | 6380 |
2021-01-04 | BANKNIFTY | 2021-01-07 | 33500 | 9.35 | 44705 |
2021-01-04 | BANKNIFTY | 2021-01-07 | 32000 | 69.00 | 25561 |
2021-01-04 | BANKNIFTY | 2021-01-07 | 31500 | 201.75 | 21633 |
2021-01-04 | BANKNIFTY | 2021-01-07 | 33000 | 12.85 | 20118 |
2021-01-04 | BANKNIFTY | 2021-01-07 | 31800 | 108.20 | 14008 |
2021-01-01 | BANKNIFTY | 2021-01-07 | 31500 | 260.40 | 28796 |
2021-01-01 | BANKNIFTY | 2021-01-07 | 34000 | 7.75 | 24986 |
2021-01-01 | NIFTY | 2021-01-07 | 14300 | 15.75 | 17756 |
2021-01-01 | NIFTY | 2021-01-07 | 14200 | 36.25 | 17218 |
2021-01-01 | BANKNIFTY | 2021-01-07 | 31300 | 356.00 | 16346 |
2020-12-31 | BANKNIFTY | 2020-12-31 | 31300 | 31264.05 | 31135 |
2020-12-31 | NIFTY | 2020-12-31 | 14000 | 13981.75 | 21755 |
2020-12-31 | BANKNIFTY | 2020-12-31 | 31400 | 31264.05 | 17601 |
2020-12-31 | NIFTY | 2020-12-31 | 14050 | 13981.75 | 16106 |
2020-12-31 | NIFTY | 2021-01-07 | 14000 | 128.00 | 13763 |
2020-12-30 | BANKNIFTY | 2020-12-31 | 32500 | 4.90 | 33715 |
2020-12-30 | BANKNIFTY | 2020-12-31 | 31500 | 110.45 | 10779 |
2020-12-30 | BANKNIFTY | 2020-12-31 | 31400 | 152.60 | 10268 |
2020-12-30 | BANKNIFTY | 2020-12-31 | 31300 | 203.85 | 10204 |
2020-12-30 | BANKNIFTY | 2020-12-31 | 31800 | 32.90 | 9473 |
2020-12-29 | NIFTY | 2020-12-31 | 14300 | 2.15 | 23928 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 31300 | 279.20 | 20394 |
2020-12-29 | NIFTY | 2020-12-31 | 14100 | 16.90 | 17304 |
2020-12-29 | NIFTY | 2020-12-31 | 14000 | 45.85 | 14185 |
2020-12-29 | NIFTY | 2020-12-31 | 13950 | 68.05 | 13387 |
2020-12-28 | NIFTY | 2020-12-31 | 14500 | 1.65 | 16933 |
2020-12-28 | BANKNIFTY | 2020-12-31 | 32000 | 25.35 | 16904 |
2020-12-28 | BANKNIFTY | 2020-12-31 | 33000 | 7.20 | 15056 |
2020-12-28 | BANKNIFTY | 2020-12-31 | 31000 | 259.95 | 14898 |
2020-12-28 | NIFTY | 2020-12-31 | 14200 | 5.60 | 13516 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30600 | 30402.20 | 28415 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30500 | 30402.20 | 23501 |
2020-12-24 | NIFTY | 2020-12-24 | 13800 | 13749.25 | 18853 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30700 | 30402.20 | 16928 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30400 | 30402.20 | 13435 |
2020-12-23 | NIFTY | 2020-12-24 | 13650 | 24.50 | 9926 |
2020-12-23 | BANKNIFTY | 2020-12-24 | 30400 | 11.75 | 9531 |
2020-12-23 | NIFTY | 2020-12-24 | 13700 | 11.65 | 6958 |
2020-12-23 | NIFTY | 2020-12-31 | 14500 | 3.10 | 6727 |
2020-12-23 | NIFTY | 2020-12-31 | 13500 | 194.10 | 6639 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 30100 | 82.40 | 11404 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 29500 | 329.45 | 8940 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 31500 | 9.10 | 8685 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 29700 | 223.90 | 8625 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 30200 | 63.30 | 7411 |
2020-12-21 | BANKNIFTY | 2020-12-24 | 30500 | 80.30 | 35655 |
2020-12-21 | BANKNIFTY | 2020-12-24 | 32000 | 19.65 | 32378 |
2020-12-21 | BANKNIFTY | 2020-12-24 | 30000 | 172.45 | 29678 |
2020-12-21 | NIFTY | 2020-12-24 | 13600 | 35.75 | 24695 |
2020-12-21 | NIFTY | 2020-12-24 | 13500 | 58.75 | 24441 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 33000 | 9.30 | 18829 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 30500 | 468.25 | 16403 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 31500 | 79.85 | 15628 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 33500 | 7.25 | 15423 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 31000 | 217.05 | 15410 |
2020-12-17 | NIFTY | 2020-12-17 | 13750 | 13740.70 | 26400 |
2020-12-17 | BANKNIFTY | 2020-12-17 | 30900 | 30847.05 | 20785 |
2020-12-17 | NIFTY | 2020-12-24 | 14500 | 1.50 | 15599 |
2020-12-17 | NIFTY | 2020-12-24 | 14000 | 20.55 | 15540 |
2020-12-17 | BANKNIFTY | 2020-12-24 | 32000 | 51.35 | 12985 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 31000 | 86.20 | 16955 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 30800 | 163.00 | 16505 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 32500 | 4.05 | 13213 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 31300 | 27.35 | 12843 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 32000 | 5.05 | 10426 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 31100 | 103.25 | 12020 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 32500 | 6.90 | 11220 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 30500 | 369.85 | 10533 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 31200 | 78.65 | 7291 |
2020-12-15 | NIFTY | 2020-12-24 | 14000 | 18.95 | 6653 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 31000 | 222.80 | 15724 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 33000 | 7.45 | 13729 |
2020-12-14 | NIFTY | 2020-12-17 | 13600 | 70.95 | 10714 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 30800 | 313.80 | 8248 |
2020-12-14 | NIFTY | 2020-12-17 | 13900 | 5.90 | 8234 |
2020-12-11 | BANKNIFTY | 2020-12-17 | 31000 | 211.15 | 23556 |
2020-12-11 | BANKNIFTY | 2020-12-17 | 31500 | 89.35 | 19505 |
2020-12-11 | BANKNIFTY | 2020-12-17 | 33500 | 8.10 | 19444 |
2020-12-11 | BANKNIFTY | 2020-12-17 | 32000 | 35.95 | 18343 |
2020-12-11 | NIFTY | 2020-12-17 | 13600 | 64.75 | 17800 |
2020-12-10 | BANKNIFTY | 2020-12-10 | 30600 | 30510.35 | 51745 |
2020-12-10 | NIFTY | 2020-12-10 | 13500 | 13478.30 | 27603 |
2020-12-10 | BANKNIFTY | 2020-12-17 | 30500 | 463.55 | 20229 |
2020-12-10 | BANKNIFTY | 2020-12-10 | 30700 | 30510.35 | 19825 |
2020-12-10 | BANKNIFTY | 2020-12-17 | 31000 | 247.60 | 17834 |
2020-12-09 | NIFTY | 2020-12-10 | 13650 | 8.85 | 14147 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 31100 | 37.25 | 12535 |
2020-12-09 | NIFTY | 2020-12-10 | 13700 | 3.95 | 8760 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 31200 | 21.75 | 8316 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 31500 | 6.55 | 6045 |
2020-12-08 | NIFTY | 2020-12-10 | 13700 | 2.65 | 12948 |
2020-12-08 | NIFTY | 2020-12-10 | 13500 | 24.90 | 11032 |
2020-12-08 | NIFTY | 2020-12-10 | 13600 | 7.15 | 10788 |
2020-12-08 | BANKNIFTY | 2020-12-10 | 30800 | 74.70 | 8366 |
2020-12-08 | BANKNIFTY | 2020-12-10 | 31000 | 41.65 | 7423 |
2020-12-07 | BANKNIFTY | 2020-12-10 | 30500 | 210.40 | 11850 |
2020-12-07 | BANKNIFTY | 2020-12-10 | 33000 | 4.60 | 10995 |
2020-12-07 | BANKNIFTY | 2020-12-10 | 31000 | 74.25 | 10169 |
2020-12-07 | BANKNIFTY | 2020-12-10 | 30600 | 174.45 | 8951 |
2020-12-07 | NIFTY | 2020-12-10 | 13600 | 6.35 | 8758 |
2020-12-04 | BANKNIFTY | 2020-12-10 | 32800 | 7.90 | 16578 |
2020-12-04 | BANKNIFTY | 2020-12-10 | 32000 | 15.60 | 14331 |
2020-12-04 | NIFTY | 2020-12-10 | 13500 | 17.35 | 14298 |
2020-12-04 | NIFTY | 2020-12-10 | 13300 | 75.90 | 14127 |
2020-12-04 | BANKNIFTY | 2020-12-10 | 31000 | 87.90 | 13655 |
Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
---|---|---|---|---|---|
2021-01-15 | BANKNIFTY | 2021-01-21 | 33800 | 38.75 | -2936 |
2021-01-15 | BANKNIFTY | 2021-01-21 | 33900 | 33.65 | -2189 |
2021-01-15 | BANKNIFTY | 2021-01-21 | 35000 | 13.70 | -1809 |
2021-01-15 | NIFTY | 2021-01-28 | 14000 | 542.55 | -1501 |
2021-01-15 | BANKNIFTY | 2021-01-28 | 35000 | 40.75 | -649 |
2021-01-14 | NIFTY | 2021-01-14 | 14500 | 14595.60 | -24182 |
2021-01-14 | BANKNIFTY | 2021-01-14 | 32500 | 32519.75 | -20828 |
2021-01-14 | NIFTY | 2021-01-14 | 15000 | 14595.60 | -14516 |
2021-01-14 | BANKNIFTY | 2021-01-14 | 35000 | 32519.75 | -11715 |
2021-01-14 | BANKNIFTY | 2021-01-14 | 32000 | 32519.75 | -11693 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 32000 | 631.85 | -19811 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 32300 | 361.45 | -16899 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 32400 | 287.80 | -9911 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 32200 | 449.35 | -9830 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 33500 | 7.20 | -9161 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 32100 | 451.15 | -18963 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 32200 | 383.50 | -16485 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 32000 | 521.10 | -14803 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 35000 | 4.95 | -12795 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 34500 | 6.30 | -9629 |
2021-01-11 | NIFTY | 2021-01-14 | 14300 | 209.00 | -12281 |
2021-01-11 | NIFTY | 2021-01-14 | 14200 | 294.35 | -9169 |
2021-01-11 | NIFTY | 2021-01-14 | 14350 | 170.00 | -5633 |
2021-01-11 | NIFTY | 2021-01-28 | 14200 | 425.05 | -2658 |
2021-01-11 | NIFTY | 2021-01-28 | 14300 | 353.40 | -2180 |
2021-01-08 | NIFTY | 2021-01-14 | 14200 | 203.00 | -12849 |
2021-01-08 | NIFTY | 2021-01-14 | 14100 | 282.10 | -7425 |
2021-01-08 | NIFTY | 2021-01-14 | 15000 | 1.40 | -7117 |
2021-01-08 | NIFTY | 2021-01-14 | 14900 | 1.70 | -4324 |
2021-01-08 | NIFTY | 2021-01-14 | 14300 | 133.70 | -3103 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 33500 | 31956.00 | -36615 |
2021-01-07 | NIFTY | 2021-01-07 | 14500 | 14137.35 | -24093 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 31800 | 31956.00 | -16621 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 34000 | 31956.00 | -13943 |
2021-01-07 | NIFTY | 2021-01-07 | 14100 | 14137.35 | -13118 |
2021-01-06 | BANKNIFTY | 2021-01-07 | 31500 | 405.60 | -15281 |
2021-01-06 | BANKNIFTY | 2021-01-07 | 31600 | 328.30 | -5769 |
2021-01-06 | BANKNIFTY | 2021-01-07 | 31700 | 260.25 | -5211 |
2021-01-06 | NIFTY | 2021-01-07 | 14100 | 95.90 | -4988 |
2021-01-06 | BANKNIFTY | 2021-01-07 | 31300 | 572.65 | -4216 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 31500 | 398.10 | -47754 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 31000 | 795.15 | -20025 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 31400 | 469.10 | -19694 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 33500 | 5.65 | -19414 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 31300 | 543.90 | -17946 |
2021-01-04 | NIFTY | 2021-01-07 | 14000 | 171.40 | -15332 |
2021-01-04 | NIFTY | 2021-01-07 | 15000 | 1.10 | -6318 |
2021-01-04 | NIFTY | 2021-01-07 | 14050 | 133.60 | -4610 |
2021-01-04 | NIFTY | 2021-01-07 | 14300 | 19.70 | -3662 |
2021-01-04 | NIFTY | 2021-01-07 | 13900 | 254.65 | -3138 |
2021-01-01 | NIFTY | 2021-01-28 | 13800 | 433.90 | -987 |
2021-01-01 | BANKNIFTY | 2021-01-07 | 32700 | 23.20 | -410 |
2021-01-01 | BANKNIFTY | 2021-01-07 | 30500 | 890.20 | -386 |
2021-01-01 | NIFTY | 2021-01-28 | 13500 | 654.25 | -370 |
2021-01-01 | BANKNIFTY | 2021-01-28 | 32900 | 280.30 | -343 |
2020-12-31 | BANKNIFTY | 2020-12-31 | 32500 | 31264.05 | -27320 |
2020-12-31 | BANKNIFTY | 2020-12-31 | 31000 | 31264.05 | -15246 |
2020-12-31 | BANKNIFTY | 2020-12-31 | 32000 | 31264.05 | -12284 |
2020-12-31 | NIFTY | 2020-12-31 | 13950 | 13981.75 | -11428 |
2020-12-31 | BANKNIFTY | 2020-12-31 | 31800 | 31264.05 | -10841 |
2020-12-30 | BANKNIFTY | 2020-12-31 | 33000 | 3.10 | -9730 |
2020-12-30 | NIFTY | 2020-12-31 | 14000 | 39.00 | -7515 |
2020-12-30 | NIFTY | 2020-12-31 | 14300 | 1.05 | -6333 |
2020-12-30 | NIFTY | 2020-12-31 | 14500 | 0.70 | -5594 |
2020-12-30 | BANKNIFTY | 2020-12-31 | 33800 | 2.10 | -3924 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 31000 | 475.35 | -17509 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 30900 | 553.25 | -9171 |
2020-12-29 | NIFTY | 2020-12-31 | 13800 | 166.45 | -8896 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 30800 | 634.75 | -7680 |
2020-12-29 | NIFTY | 2020-12-31 | 13700 | 253.40 | -6558 |
2020-12-28 | NIFTY | 2020-12-31 | 13700 | 222.05 | -7208 |
2020-12-28 | BANKNIFTY | 2020-12-31 | 30500 | 563.50 | -6278 |
2020-12-28 | BANKNIFTY | 2020-12-31 | 30000 | 979.00 | -4614 |
2020-12-28 | NIFTY | 2020-12-31 | 13800 | 144.25 | -3989 |
2020-12-28 | NIFTY | 2020-12-31 | 13600 | 311.25 | -3376 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30000 | 30402.20 | -38926 |
2020-12-24 | NIFTY | 2020-12-24 | 13700 | 13749.25 | -31669 |
2020-12-24 | NIFTY | 2020-12-24 | 13600 | 13749.25 | -19115 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30200 | 30402.20 | -17604 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30300 | 30402.20 | -16360 |
2020-12-23 | NIFTY | 2020-12-24 | 14000 | 1.15 | -15910 |
2020-12-23 | NIFTY | 2020-12-24 | 14100 | 1.00 | -11243 |
2020-12-23 | BANKNIFTY | 2020-12-24 | 31500 | 3.75 | -10838 |
2020-12-23 | NIFTY | 2020-12-24 | 14500 | 0.65 | -10500 |
2020-12-23 | NIFTY | 2020-12-24 | 13500 | 116.35 | -9949 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 32000 | 5.85 | -35119 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 32500 | 4.35 | -23094 |
2020-12-22 | NIFTY | 2020-12-24 | 14500 | 1.35 | -18611 |
2020-12-22 | NIFTY | 2020-12-24 | 14300 | 1.60 | -11692 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 30800 | 18.15 | -9640 |
2020-12-21 | BANKNIFTY | 2020-12-24 | 33700 | 9.40 | -6483 |
2020-12-21 | BANKNIFTY | 2020-12-31 | 32000 | 44.75 | -4468 |
2020-12-21 | BANKNIFTY | 2020-12-31 | 32500 | 29.60 | -3991 |
2020-12-21 | NIFTY | 2020-12-24 | 14400 | 3.55 | -3321 |
2020-12-21 | BANKNIFTY | 2020-12-24 | 31600 | 24.75 | -3103 |
2020-12-18 | NIFTY | 2020-12-31 | 14300 | 11.65 | -1364 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 31900 | 32.10 | -1314 |
2020-12-18 | NIFTY | 2020-12-31 | 13600 | 257.05 | -1230 |
2020-12-18 | NIFTY | 2020-12-31 | 13500 | 332.85 | -727 |
2020-12-18 | NIFTY | 2020-12-31 | 10500 | 3273.25 | -576 |
2020-12-17 | BANKNIFTY | 2020-12-17 | 30800 | 30847.05 | -26053 |
2020-12-17 | BANKNIFTY | 2020-12-17 | 30500 | 30847.05 | -24933 |
2020-12-17 | NIFTY | 2020-12-17 | 13700 | 13740.70 | -19042 |
2020-12-17 | BANKNIFTY | 2020-12-17 | 30700 | 30847.05 | -18234 |
2020-12-17 | BANKNIFTY | 2020-12-17 | 32500 | 30847.05 | -18055 |
2020-12-16 | NIFTY | 2020-12-17 | 13600 | 99.80 | -20137 |
2020-12-16 | NIFTY | 2020-12-17 | 13500 | 186.05 | -19055 |
2020-12-16 | NIFTY | 2020-12-17 | 13550 | 140.70 | -13587 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 30500 | 338.35 | -12558 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 33000 | 3.25 | -9205 |
2020-12-15 | NIFTY | 2020-12-17 | 13900 | 2.50 | -8558 |
2020-12-15 | NIFTY | 2020-12-17 | 14100 | 1.50 | -6515 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 31000 | 133.15 | -2459 |
2020-12-15 | NIFTY | 2020-12-17 | 13700 | 25.15 | -2165 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 32000 | 10.15 | -2025 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 30600 | 420.80 | -4805 |
2020-12-14 | NIFTY | 2020-12-17 | 13500 | 124.60 | -3726 |
2020-12-14 | NIFTY | 2020-12-17 | 14500 | 1.25 | -2060 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 30400 | 546.35 | -1538 |
2020-12-14 | BANKNIFTY | 2020-12-31 | 27000 | 3802.50 | -1376 |
2020-12-11 | BANKNIFTY | 2020-12-17 | 30000 | 752.05 | -3873 |
2020-12-11 | NIFTY | 2020-12-17 | 13300 | 242.85 | -1581 |
2020-12-11 | BANKNIFTY | 2021-01-28 | 32000 | 681.05 | -718 |
2020-12-11 | NIFTY | 2020-12-31 | 13500 | 211.50 | -682 |
2020-12-11 | BANKNIFTY | 2020-12-17 | 30300 | 548.50 | -665 |
2020-12-10 | BANKNIFTY | 2020-12-10 | 31100 | 30510.35 | -11560 |
2020-12-10 | BANKNIFTY | 2020-12-10 | 31200 | 30510.35 | -11548 |
2020-12-10 | NIFTY | 2020-12-10 | 13650 | 13478.30 | -9630 |
2020-12-10 | BANKNIFTY | 2020-12-10 | 31000 | 30510.35 | -8835 |
2020-12-10 | NIFTY | 2020-12-10 | 13700 | 13478.30 | -8358 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 30500 | 303.90 | -23668 |
2020-12-09 | NIFTY | 2020-12-10 | 13400 | 144.10 | -18179 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 30300 | 456.85 | -13845 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 30200 | 539.75 | -12186 |
2020-12-09 | NIFTY | 2020-12-10 | 13450 | 103.30 | -11074 |
2020-12-08 | BANKNIFTY | 2020-12-10 | 30000 | 425.60 | -8346 |
2020-12-08 | NIFTY | 2020-12-10 | 13300 | 127.70 | -8059 |
2020-12-08 | NIFTY | 2020-12-10 | 13200 | 211.65 | -4582 |
2020-12-08 | BANKNIFTY | 2020-12-10 | 32800 | 3.30 | -3601 |
2020-12-08 | NIFTY | 2020-12-10 | 13100 | 301.15 | -3369 |
2020-12-07 | NIFTY | 2020-12-10 | 13200 | 182.95 | -12928 |
2020-12-07 | NIFTY | 2020-12-10 | 13100 | 268.10 | -3638 |
2020-12-07 | NIFTY | 2020-12-10 | 14000 | 1.10 | -2299 |
2020-12-07 | NIFTY | 2020-12-10 | 13250 | 144.45 | -2297 |
2020-12-07 | BANKNIFTY | 2020-12-10 | 32800 | 4.65 | -2203 |
2020-12-04 | BANKNIFTY | 2020-12-10 | 29500 | 784.55 | -6205 |
2020-12-04 | BANKNIFTY | 2020-12-31 | 30000 | 940.55 | -1428 |
2020-12-04 | BANKNIFTY | 2020-12-10 | 29600 | 701.80 | -1393 |
2020-12-04 | NIFTY | 2020-12-10 | 13150 | 165.35 | -1334 |
2020-12-04 | NIFTY | 2020-12-31 | 13100 | 348.35 | -1232 |
Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
---|---|---|---|---|---|
2021-01-15 | BANKNIFTY | 2021-01-21 | 30000 | 20.90 | 21100 |
2021-01-15 | BANKNIFTY | 2021-01-21 | 31300 | 110.35 | 11750 |
2021-01-15 | BANKNIFTY | 2021-01-21 | 31500 | 148.70 | 10700 |
2021-01-15 | BANKNIFTY | 2021-01-21 | 30500 | 35.55 | 9264 |
2021-01-15 | NIFTY | 2021-01-21 | 13700 | 13.40 | 9029 |
2021-01-14 | NIFTY | 2021-01-14 | 14550 | 14595.60 | 22425 |
2021-01-14 | BANKNIFTY | 2021-01-21 | 29000 | 9.70 | 21704 |
2021-01-14 | BANKNIFTY | 2021-01-21 | 31000 | 44.95 | 20433 |
2021-01-14 | BANKNIFTY | 2021-01-21 | 32500 | 385.45 | 19766 |
2021-01-14 | BANKNIFTY | 2021-01-14 | 32300 | 32519.75 | 19506 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 32500 | 115.10 | 42383 |
2021-01-13 | NIFTY | 2021-01-14 | 14500 | 21.50 | 18295 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 32200 | 46.35 | 14946 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 30800 | 6.25 | 13680 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 32400 | 84.45 | 10470 |
2021-01-12 | NIFTY | 2021-01-14 | 14500 | 52.60 | 19818 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 30500 | 13.60 | 16806 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 32000 | 133.30 | 15309 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 31500 | 52.50 | 12363 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 32300 | 232.45 | 10516 |
2021-01-11 | NIFTY | 2021-01-14 | 14400 | 73.80 | 29547 |
2021-01-11 | NIFTY | 2021-01-14 | 13500 | 5.90 | 19969 |
2021-01-11 | NIFTY | 2021-01-14 | 13000 | 2.60 | 11802 |
2021-01-11 | NIFTY | 2021-01-14 | 14000 | 17.05 | 11334 |
2021-01-11 | BANKNIFTY | 2021-01-14 | 31200 | 85.30 | 10573 |
2021-01-08 | NIFTY | 2021-01-14 | 14200 | 63.70 | 28639 |
2021-01-08 | NIFTY | 2021-01-14 | 14300 | 95.25 | 22414 |
2021-01-08 | BANKNIFTY | 2021-01-14 | 30000 | 18.25 | 17996 |
2021-01-08 | NIFTY | 2021-01-14 | 14000 | 30.95 | 15343 |
2021-01-08 | BANKNIFTY | 2021-01-14 | 32000 | 302.85 | 13168 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 31900 | 31956.00 | 55431 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 31800 | 31956.00 | 23911 |
2021-01-07 | BANKNIFTY | 2021-01-14 | 32000 | 376.20 | 19954 |
2021-01-07 | BANKNIFTY | 2021-01-14 | 31500 | 188.40 | 15779 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 29500 | 31956.00 | 14609 |
2021-01-06 | BANKNIFTY | 2021-01-07 | 32000 | 264.90 | 23946 |
2021-01-06 | BANKNIFTY | 2021-01-14 | 31000 | 171.75 | 12870 |
2021-01-06 | BANKNIFTY | 2021-01-07 | 31800 | 158.65 | 11073 |
2021-01-06 | NIFTY | 2021-01-14 | 13000 | 5.85 | 6030 |
2021-01-06 | BANKNIFTY | 2021-01-07 | 31900 | 204.45 | 5888 |
2021-01-05 | NIFTY | 2021-01-07 | 14100 | 45.45 | 24369 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 31500 | 169.75 | 20084 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 30000 | 14.95 | 16869 |
2021-01-05 | NIFTY | 2021-01-07 | 14200 | 79.15 | 13588 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 31700 | 247.15 | 12215 |
2021-01-04 | BANKNIFTY | 2021-01-07 | 29500 | 12.65 | 19874 |
2021-01-04 | NIFTY | 2021-01-07 | 14100 | 69.25 | 18967 |
2021-01-04 | NIFTY | 2021-01-07 | 14000 | 39.95 | 13050 |
2021-01-04 | NIFTY | 2021-01-07 | 13900 | 23.70 | 9624 |
2021-01-04 | BANKNIFTY | 2021-01-07 | 30500 | 72.55 | 9031 |
2021-01-01 | BANKNIFTY | 2021-01-07 | 30000 | 44.50 | 21306 |
2021-01-01 | BANKNIFTY | 2021-01-07 | 31000 | 242.15 | 19418 |
2021-01-01 | NIFTY | 2021-01-07 | 14000 | 91.15 | 15693 |
2021-01-01 | NIFTY | 2021-01-07 | 13800 | 35.15 | 10235 |
2021-01-01 | BANKNIFTY | 2021-01-07 | 28500 | 5.40 | 9753 |
2020-12-31 | BANKNIFTY | 2020-12-31 | 31200 | 31264.05 | 43005 |
2020-12-31 | NIFTY | 2020-12-31 | 13950 | 13981.75 | 20440 |
2020-12-31 | BANKNIFTY | 2020-12-31 | 31100 | 31264.05 | 11589 |
2020-12-31 | NIFTY | 2021-01-07 | 14000 | 134.90 | 10983 |
2020-12-31 | BANKNIFTY | 2021-01-07 | 29000 | 18.65 | 10310 |
2020-12-30 | NIFTY | 2020-12-31 | 13900 | 22.45 | 24682 |
2020-12-30 | NIFTY | 2020-12-31 | 13400 | 2.75 | 18706 |
2020-12-30 | BANKNIFTY | 2020-12-31 | 31000 | 62.25 | 15776 |
2020-12-30 | BANKNIFTY | 2020-12-31 | 30000 | 8.85 | 12684 |
2020-12-30 | NIFTY | 2020-12-31 | 14000 | 59.85 | 11567 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 31000 | 114.70 | 23638 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 31300 | 216.55 | 17731 |
2020-12-29 | NIFTY | 2020-12-31 | 13900 | 59.10 | 17144 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 31100 | 143.00 | 16393 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 31200 | 177.35 | 15413 |
2020-12-28 | NIFTY | 2020-12-31 | 13800 | 53.30 | 30309 |
2020-12-28 | BANKNIFTY | 2020-12-31 | 28500 | 9.20 | 21240 |
2020-12-28 | BANKNIFTY | 2020-12-31 | 30500 | 134.80 | 18810 |
2020-12-28 | BANKNIFTY | 2020-12-31 | 30200 | 73.65 | 18204 |
2020-12-28 | BANKNIFTY | 2020-12-31 | 30000 | 50.10 | 16325 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30400 | 30402.20 | 49356 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30300 | 30402.20 | 40208 |
2020-12-24 | NIFTY | 2020-12-24 | 13700 | 13749.25 | 36300 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30000 | 30402.20 | 34529 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 30200 | 30402.20 | 33253 |
2020-12-23 | NIFTY | 2020-12-24 | 13500 | 18.05 | 25750 |
2020-12-23 | NIFTY | 2020-12-24 | 13400 | 7.80 | 18218 |
2020-12-23 | BANKNIFTY | 2020-12-24 | 29600 | 65.95 | 16615 |
2020-12-23 | BANKNIFTY | 2020-12-24 | 29800 | 124.90 | 16284 |
2020-12-23 | BANKNIFTY | 2020-12-24 | 29500 | 46.85 | 15833 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 28800 | 53.90 | 14551 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 27500 | 11.60 | 13319 |
2020-12-22 | NIFTY | 2020-12-24 | 13300 | 32.65 | 12838 |
2020-12-22 | NIFTY | 2020-12-24 | 13000 | 10.25 | 12577 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 28000 | 16.80 | 10314 |
2020-12-21 | BANKNIFTY | 2020-12-24 | 29000 | 210.50 | 20660 |
2020-12-21 | BANKNIFTY | 2020-12-24 | 28500 | 93.35 | 5818 |
2020-12-21 | BANKNIFTY | 2020-12-24 | 29100 | 245.65 | 5739 |
2020-12-21 | NIFTY | 2020-12-24 | 12800 | 20.70 | 5250 |
2020-12-21 | BANKNIFTY | 2020-12-24 | 29200 | 273.90 | 4776 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 30500 | 217.75 | 18721 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 28000 | 6.55 | 16219 |
2020-12-18 | NIFTY | 2020-12-24 | 13700 | 69.80 | 11377 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 29800 | 56.10 | 9958 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 30000 | 86.00 | 9288 |
2020-12-17 | BANKNIFTY | 2020-12-17 | 30800 | 30847.05 | 38703 |
2020-12-17 | NIFTY | 2020-12-17 | 13700 | 13740.70 | 33901 |
2020-12-17 | BANKNIFTY | 2020-12-17 | 30700 | 30847.05 | 20305 |
2020-12-17 | BANKNIFTY | 2020-12-17 | 30600 | 30847.05 | 17354 |
2020-12-17 | BANKNIFTY | 2020-12-24 | 29500 | 43.15 | 16854 |
2020-12-16 | NIFTY | 2020-12-17 | 13600 | 22.25 | 32017 |
2020-12-16 | NIFTY | 2020-12-17 | 13650 | 37.30 | 18137 |
2020-12-16 | NIFTY | 2020-12-17 | 13700 | 59.50 | 13617 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 30400 | 60.60 | 13608 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 30800 | 209.40 | 12178 |
2020-12-15 | NIFTY | 2020-12-17 | 13400 | 19.90 | 12778 |
2020-12-15 | NIFTY | 2020-12-17 | 13500 | 43.05 | 9628 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 30100 | 62.60 | 8936 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 30200 | 81.80 | 7556 |
2020-12-15 | NIFTY | 2020-12-17 | 13350 | 13.15 | 6534 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 30500 | 208.60 | 16830 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 30000 | 78.90 | 15785 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 28000 | 4.95 | 10734 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 30800 | 342.10 | 8629 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 29900 | 63.60 | 7579 |
2020-12-11 | BANKNIFTY | 2020-12-17 | 29000 | 25.70 | 29821 |
2020-12-11 | BANKNIFTY | 2020-12-17 | 29500 | 68.70 | 26685 |
2020-12-11 | BANKNIFTY | 2020-12-17 | 27500 | 7.05 | 19530 |
2020-12-11 | NIFTY | 2020-12-17 | 13500 | 102.80 | 16266 |
2020-12-11 | BANKNIFTY | 2020-12-17 | 30500 | 350.20 | 14693 |
2020-12-10 | BANKNIFTY | 2020-12-10 | 29700 | 30510.35 | 31204 |
2020-12-10 | BANKNIFTY | 2020-12-10 | 30500 | 30510.35 | 21679 |
2020-12-10 | BANKNIFTY | 2020-12-10 | 29900 | 30510.35 | 20575 |
2020-12-10 | BANKNIFTY | 2020-12-17 | 29000 | 38.30 | 13078 |
2020-12-10 | NIFTY | 2020-12-17 | 12500 | 2.75 | 12745 |
2020-12-09 | NIFTY | 2020-12-10 | 13500 | 38.25 | 40478 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 30500 | 107.65 | 32925 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 30400 | 81.00 | 26271 |
2020-12-09 | NIFTY | 2020-12-10 | 13400 | 14.60 | 25755 |
2020-12-09 | NIFTY | 2020-12-10 | 13450 | 23.35 | 21789 |
2020-12-08 | NIFTY | 2020-12-10 | 13400 | 71.95 | 13037 |
2020-12-08 | NIFTY | 2020-12-10 | 13300 | 34.95 | 7959 |
2020-12-08 | BANKNIFTY | 2020-12-10 | 30200 | 261.70 | 7734 |
2020-12-08 | NIFTY | 2020-12-10 | 12800 | 3.30 | 7209 |
2020-12-08 | BANKNIFTY | 2020-12-10 | 30000 | 180.40 | 7081 |
2020-12-07 | NIFTY | 2020-12-10 | 13300 | 61.00 | 26282 |
2020-12-07 | BANKNIFTY | 2020-12-10 | 30000 | 249.15 | 19310 |
2020-12-07 | BANKNIFTY | 2020-12-10 | 29000 | 42.75 | 16534 |
2020-12-07 | NIFTY | 2020-12-10 | 12500 | 2.75 | 13289 |
2020-12-07 | BANKNIFTY | 2020-12-10 | 29700 | 153.10 | 12654 |
2020-12-04 | NIFTY | 2020-12-10 | 13200 | 65.05 | 30283 |
2020-12-04 | BANKNIFTY | 2020-12-10 | 29500 | 156.25 | 23286 |
2020-12-04 | NIFTY | 2020-12-10 | 13100 | 37.00 | 16762 |
2020-12-04 | NIFTY | 2020-12-10 | 13000 | 20.95 | 14148 |
2020-12-04 | BANKNIFTY | 2020-12-10 | 29000 | 68.40 | 13581 |
Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
---|---|---|---|---|---|
2021-01-15 | BANKNIFTY | 2021-01-21 | 29000 | 8.55 | -13091 |
2021-01-15 | NIFTY | 2021-01-21 | 14600 | 224.35 | -4104 |
2021-01-15 | NIFTY | 2021-01-28 | 13700 | 45.60 | -3410 |
2021-01-15 | BANKNIFTY | 2021-01-21 | 32500 | 538.50 | -2391 |
2021-01-15 | NIFTY | 2021-01-28 | 13900 | 68.35 | -1930 |
2021-01-14 | BANKNIFTY | 2021-01-14 | 32000 | 32519.75 | -12135 |
2021-01-14 | BANKNIFTY | 2021-01-14 | 31500 | 32519.75 | -10993 |
2021-01-14 | BANKNIFTY | 2021-01-14 | 31800 | 32519.75 | -8419 |
2021-01-14 | NIFTY | 2021-01-14 | 13500 | 14595.60 | -7252 |
2021-01-14 | NIFTY | 2021-01-14 | 14300 | 14595.60 | -7182 |
2021-01-13 | NIFTY | 2021-01-14 | 13500 | 0.65 | -22811 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 30500 | 4.70 | -17163 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 31500 | 10.90 | -12099 |
2021-01-13 | BANKNIFTY | 2021-01-14 | 32000 | 27.10 | -11811 |
2021-01-13 | NIFTY | 2021-01-14 | 13700 | 0.95 | -11251 |
2021-01-12 | NIFTY | 2021-01-14 | 13000 | 1.20 | -14661 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 31200 | 31.70 | -7159 |
2021-01-12 | NIFTY | 2021-01-14 | 14200 | 13.45 | -6563 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 31100 | 27.40 | -5524 |
2021-01-12 | BANKNIFTY | 2021-01-14 | 29900 | 7.60 | -5051 |
2021-01-11 | NIFTY | 2021-01-14 | 13300 | 3.85 | -5209 |
2021-01-11 | NIFTY | 2021-01-28 | 13700 | 55.10 | -3850 |
2021-01-11 | BANKNIFTY | 2021-01-28 | 32000 | 704.95 | -3038 |
2021-01-11 | NIFTY | 2021-01-14 | 12500 | 1.35 | -2854 |
2021-01-11 | BANKNIFTY | 2021-01-14 | 29900 | 14.20 | -2504 |
2021-01-08 | BANKNIFTY | 2021-01-28 | 27000 | 10.10 | -3775 |
2021-01-08 | BANKNIFTY | 2021-01-14 | 31000 | 61.25 | -3285 |
2021-01-08 | BANKNIFTY | 2021-01-14 | 29500 | 11.00 | -2578 |
2021-01-08 | NIFTY | 2021-01-28 | 12500 | 6.70 | -1680 |
2021-01-08 | NIFTY | 2021-01-28 | 11500 | 3.20 | -1143 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 30000 | 31956.00 | -23846 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 31000 | 31956.00 | -14546 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 30500 | 31956.00 | -12558 |
2021-01-07 | NIFTY | 2021-01-07 | 14200 | 14137.35 | -9478 |
2021-01-07 | BANKNIFTY | 2021-01-07 | 31200 | 31956.00 | -9371 |
2021-01-06 | NIFTY | 2021-01-07 | 13000 | 0.50 | -19152 |
2021-01-06 | NIFTY | 2021-01-07 | 14100 | 35.25 | -14588 |
2021-01-06 | NIFTY | 2021-01-07 | 13300 | 0.75 | -11329 |
2021-01-06 | NIFTY | 2021-01-07 | 13600 | 1.60 | -10203 |
2021-01-06 | NIFTY | 2021-01-07 | 13900 | 6.85 | -8988 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 29500 | 8.65 | -11668 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 30500 | 28.40 | -3810 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 28000 | 3.05 | -3595 |
2021-01-05 | BANKNIFTY | 2021-01-07 | 29300 | 7.35 | -2319 |
2021-01-05 | NIFTY | 2021-01-07 | 12800 | 1.30 | -1946 |
2021-01-04 | BANKNIFTY | 2021-01-07 | 30000 | 27.75 | -5894 |
2021-01-04 | BANKNIFTY | 2021-01-07 | 28500 | 3.40 | -2315 |
2021-01-04 | NIFTY | 2021-01-07 | 12800 | 1.05 | -2222 |
2021-01-04 | NIFTY | 2021-01-07 | 13100 | 1.85 | -2158 |
2021-01-04 | BANKNIFTY | 2021-01-07 | 29800 | 19.00 | -2156 |
2021-01-01 | BANKNIFTY | 2021-01-28 | 30500 | 532.30 | -2136 |
2021-01-01 | BANKNIFTY | 2021-01-07 | 29300 | 13.30 | -1275 |
2021-01-01 | NIFTY | 2021-01-07 | 12600 | 1.25 | -1181 |
2021-01-01 | NIFTY | 2021-01-28 | 13000 | 37.40 | -964 |
2021-01-01 | NIFTY | 2021-01-14 | 13300 | 19.35 | -911 |
2020-12-31 | NIFTY | 2020-12-31 | 13400 | 13981.75 | -14235 |
2020-12-31 | BANKNIFTY | 2020-12-31 | 30000 | 31264.05 | -13264 |
2020-12-31 | NIFTY | 2020-12-31 | 13700 | 13981.75 | -12946 |
2020-12-31 | BANKNIFTY | 2020-12-31 | 30500 | 31264.05 | -12648 |
2020-12-31 | NIFTY | 2020-12-31 | 13500 | 13981.75 | -9930 |
2020-12-30 | BANKNIFTY | 2020-12-31 | 29000 | 3.75 | -23700 |
2020-12-30 | NIFTY | 2020-12-31 | 13000 | 1.30 | -21664 |
2020-12-30 | NIFTY | 2020-12-31 | 12500 | 0.90 | -7941 |
2020-12-30 | NIFTY | 2020-12-31 | 12800 | 0.90 | -6286 |
2020-12-30 | NIFTY | 2020-12-31 | 12000 | 0.70 | -4705 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 28500 | 5.35 | -9626 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 30000 | 18.95 | -7131 |
2020-12-29 | BANKNIFTY | 2020-12-31 | 30200 | 24.50 | -4635 |
2020-12-29 | NIFTY | 2020-12-31 | 13600 | 11.15 | -3677 |
2020-12-29 | NIFTY | 2020-12-31 | 12700 | 1.55 | -3642 |
2020-12-28 | NIFTY | 2020-12-31 | 12000 | 1.40 | -3297 |
2020-12-28 | NIFTY | 2020-12-31 | 12400 | 1.75 | -2125 |
2020-12-28 | NIFTY | 2020-12-31 | 14500 | 610.85 | -1956 |
2020-12-28 | NIFTY | 2020-12-31 | 12200 | 1.50 | -970 |
2020-12-28 | NIFTY | 2020-12-31 | 12700 | 2.85 | -603 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 29500 | 30402.20 | -16835 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 29200 | 30402.20 | -15924 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 29000 | 30402.20 | -13856 |
2020-12-24 | NIFTY | 2020-12-24 | 13000 | 13749.25 | -10285 |
2020-12-24 | BANKNIFTY | 2020-12-24 | 29300 | 30402.20 | -8900 |
2020-12-23 | BANKNIFTY | 2020-12-24 | 27500 | 4.60 | -6639 |
2020-12-23 | NIFTY | 2020-12-24 | 12500 | 1.40 | -4956 |
2020-12-23 | BANKNIFTY | 2020-12-24 | 28800 | 10.05 | -4178 |
2020-12-23 | NIFTY | 2020-12-24 | 12000 | 0.90 | -3926 |
2020-12-23 | NIFTY | 2020-12-31 | 12200 | 4.45 | -3711 |
2020-12-22 | BANKNIFTY | 2020-12-24 | 30500 | 892.75 | -8676 |
2020-12-22 | NIFTY | 2020-12-31 | 13500 | 163.15 | -5150 |
2020-12-22 | NIFTY | 2020-12-24 | 13600 | 161.95 | -4435 |
2020-12-22 | NIFTY | 2020-12-24 | 13700 | 240.90 | -4369 |
2020-12-22 | NIFTY | 2020-12-31 | 13600 | 210.85 | -3449 |
2020-12-21 | NIFTY | 2020-12-24 | 13700 | 392.75 | -20484 |
2020-12-21 | BANKNIFTY | 2020-12-24 | 30500 | 1132.70 | -16243 |
2020-12-21 | NIFTY | 2020-12-31 | 13200 | 148.90 | -12464 |
2020-12-21 | NIFTY | 2020-12-24 | 13500 | 229.90 | -12403 |
2020-12-21 | NIFTY | 2020-12-24 | 13600 | 299.10 | -11377 |
2020-12-18 | BANKNIFTY | 2020-12-31 | 26500 | 3.55 | -3970 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 31000 | 466.55 | -3306 |
2020-12-18 | NIFTY | 2020-12-31 | 13000 | 15.70 | -2704 |
2020-12-18 | BANKNIFTY | 2020-12-24 | 27500 | 4.95 | -2564 |
2020-12-18 | NIFTY | 2020-12-31 | 12400 | 3.75 | -2361 |
2020-12-17 | NIFTY | 2020-12-17 | 13500 | 13740.70 | -15648 |
2020-12-17 | BANKNIFTY | 2020-12-17 | 30000 | 30847.05 | -11358 |
2020-12-17 | BANKNIFTY | 2020-12-17 | 30200 | 30847.05 | -9658 |
2020-12-17 | NIFTY | 2020-12-17 | 13450 | 13740.70 | -7807 |
2020-12-17 | NIFTY | 2020-12-17 | 13100 | 13740.70 | -6580 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 29500 | 5.50 | -6808 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 28000 | 2.10 | -6133 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 27500 | 1.40 | -5290 |
2020-12-16 | NIFTY | 2020-12-17 | 12900 | 1.10 | -4545 |
2020-12-16 | BANKNIFTY | 2020-12-17 | 29700 | 7.30 | -4000 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 29500 | 12.60 | -11159 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 29000 | 5.25 | -6164 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 30800 | 306.45 | -5358 |
2020-12-15 | BANKNIFTY | 2020-12-17 | 28500 | 4.30 | -4968 |
2020-12-15 | NIFTY | 2020-12-17 | 12500 | 1.15 | -4673 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 29000 | 9.60 | -12314 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 27500 | 4.00 | -10994 |
2020-12-14 | BANKNIFTY | 2020-12-17 | 29400 | 21.60 | -7740 |
2020-12-14 | NIFTY | 2020-12-17 | 12500 | 1.55 | -4835 |
2020-12-14 | NIFTY | 2020-12-17 | 12000 | 0.95 | -2528 |
2020-12-11 | NIFTY | 2020-12-31 | 12000 | 6.90 | -3124 |
2020-12-11 | NIFTY | 2020-12-31 | 12300 | 12.80 | -1553 |
2020-12-11 | NIFTY | 2020-12-31 | 12800 | 37.80 | -1220 |
2020-12-11 | NIFTY | 2020-12-31 | 11000 | 3.05 | -755 |
2020-12-11 | NIFTY | 2020-12-31 | 11500 | 3.25 | -699 |
2020-12-10 | NIFTY | 2020-12-10 | 13500 | 13478.30 | -34510 |
2020-12-10 | NIFTY | 2020-12-10 | 13100 | 13478.30 | -13585 |
2020-12-10 | NIFTY | 2020-12-10 | 12900 | 13478.30 | -11663 |
2020-12-10 | NIFTY | 2020-12-10 | 13000 | 13478.30 | -10605 |
2020-12-10 | BANKNIFTY | 2020-12-10 | 29200 | 30510.35 | -9633 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 29500 | 10.25 | -14978 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 27500 | 2.00 | -14353 |
2020-12-09 | NIFTY | 2020-12-10 | 12500 | 0.85 | -12936 |
2020-12-09 | BANKNIFTY | 2020-12-10 | 29000 | 6.65 | -11826 |
2020-12-09 | NIFTY | 2020-12-10 | 13200 | 4.15 | -10248 |
2020-12-08 | NIFTY | 2020-12-10 | 12500 | 1.50 | -8092 |
2020-12-08 | NIFTY | 2020-12-10 | 13100 | 9.80 | -6090 |
2020-12-08 | NIFTY | 2020-12-10 | 12900 | 4.30 | -5568 |
2020-12-08 | BANKNIFTY | 2020-12-10 | 29000 | 21.35 | -5264 |
2020-12-08 | NIFTY | 2020-12-10 | 12000 | 1.05 | -4917 |
2020-12-07 | NIFTY | 2020-12-10 | 12000 | 1.40 | -5614 |
2020-12-07 | NIFTY | 2020-12-10 | 13700 | 353.70 | -3127 |
2020-12-07 | NIFTY | 2020-12-10 | 12750 | 4.80 | -1452 |
2020-12-07 | BANKNIFTY | 2020-12-10 | 28200 | 11.45 | -1300 |
2020-12-07 | NIFTY | 2020-12-31 | 11000 | 4.35 | -1051 |
2020-12-04 | NIFTY | 2020-12-31 | 11800 | 6.85 | -2024 |
2020-12-04 | NIFTY | 2020-12-10 | 12750 | 6.25 | -1192 |
2020-12-04 | BANKNIFTY | 2020-12-10 | 28200 | 16.30 | -1128 |
2020-12-04 | NIFTY | 2020-12-10 | 12300 | 2.45 | -1029 |
2020-12-04 | BANKNIFTY | 2020-12-31 | 28000 | 173.70 | -1003 |
Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |