FII Activity in NSE Index Futures and Options
The below tables can help you to find what FII/DII are buying selling against the client in Index futures. This can be used to understand the FII view about the near term market.
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-04-16 | Client | -1122 | 547 |
| 2021-04-16 | DII | 0 | 4424 |
| 2021-04-16 | FII | 9367 | 10589 |
| 2021-04-16 | Pro | 600 | -6715 |
| 2021-04-15 | Client | -1405 | -1381 |
| 2021-04-15 | DII | -2 | 7862 |
| 2021-04-15 | FII | 9613 | -3548 |
| 2021-04-15 | Pro | 649 | 5922 |
| 2021-04-13 | Client | -7710 | -5463 |
| 2021-04-13 | DII | 0 | 4441 |
| 2021-04-13 | FII | 8237 | -11198 |
| 2021-04-13 | Pro | -10652 | 2095 |
| 2021-04-12 | Client | -192 | -5070 |
| 2021-04-12 | DII | 10 | 411 |
| 2021-04-12 | FII | -2537 | 14381 |
| 2021-04-12 | Pro | 5933 | -6508 |
| 2021-04-09 | Client | 10979 | -434 |
| 2021-04-09 | DII | -1 | 1333 |
| 2021-04-09 | FII | 990 | 6566 |
| 2021-04-09 | Pro | 1477 | 5980 |
| 2021-04-08 | Client | -12213 | -8204 |
| 2021-04-08 | DII | 0 | 820 |
| 2021-04-08 | FII | 469 | -1930 |
| 2021-04-08 | Pro | 1578 | -852 |
| 2021-04-07 | Client | 2628 | 1063 |
| 2021-04-07 | DII | 0 | 3785 |
| 2021-04-07 | FII | -3950 | -10283 |
| 2021-04-07 | Pro | -1081 | 3032 |
| 2021-04-06 | Client | -4699 | -7528 |
| 2021-04-06 | DII | 0 | 709 |
| 2021-04-06 | FII | 33 | -2840 |
| 2021-04-06 | Pro | -3455 | 1538 |
| 2021-04-05 | Client | -406 | -5265 |
| 2021-04-05 | DII | -670 | -3869 |
| 2021-04-05 | FII | -6748 | 10693 |
| 2021-04-05 | Pro | 2912 | -6471 |
| 2021-04-01 | Client | -36289 | -38932 |
| 2021-04-01 | DII | 0 | 30 |
| 2021-04-01 | FII | -214 | -4751 |
| 2021-04-01 | Pro | -9719 | -2569 |
| 2021-03-26 | Client | -6047 | 7610 |
| 2021-03-26 | DII | 665 | 2013 |
| 2021-03-26 | FII | 12049 | -7386 |
| 2021-03-26 | Pro | 920 | 5350 |
| 2021-03-25 | Client | -37823 | -12019 |
| 2021-03-25 | DII | 17 | -7854 |
| 2021-03-25 | FII | -14270 | -18947 |
| 2021-03-25 | Pro | -2165 | -15421 |
| 2021-03-24 | Client | -74 | 5809 |
| 2021-03-24 | DII | 2 | -5189 |
| 2021-03-24 | FII | -2278 | 14417 |
| 2021-03-24 | Pro | -284 | -17671 |
| 2021-03-23 | Client | -3845 | -8143 |
| 2021-03-23 | DII | 0 | -26 |
| 2021-03-23 | FII | 1075 | -4694 |
| 2021-03-23 | Pro | -2166 | 7927 |
| 2021-03-22 | Client | 10720 | -373 |
| 2021-03-22 | DII | 0 | 2554 |
| 2021-03-22 | FII | 2971 | 3853 |
| 2021-03-22 | Pro | 715 | 8372 |
| 2021-03-19 | Client | -2494 | -4360 |
| 2021-03-19 | DII | -22 | 162 |
| 2021-03-19 | FII | 1833 | -10547 |
| 2021-03-19 | Pro | -3952 | 10110 |
| 2021-03-18 | Client | -1609 | 5377 |
| 2021-03-18 | DII | 0 | -1031 |
| 2021-03-18 | FII | 2099 | -634 |
| 2021-03-18 | Pro | 4899 | 1677 |
| 2021-03-17 | Client | -639 | 1466 |
| 2021-03-17 | DII | 0 | -7300 |
| 2021-03-17 | FII | 1581 | 1980 |
| 2021-03-17 | Pro | -4671 | 125 |
| 2021-03-16 | Client | -4421 | 5709 |
| 2021-03-16 | DII | 6 | 36 |
| 2021-03-16 | FII | 1389 | -829 |
| 2021-03-16 | Pro | 1961 | -5981 |
| 2021-03-15 | Client | 312 | -10649 |
| 2021-03-15 | DII | 0 | -4947 |
| 2021-03-15 | FII | -2373 | 2818 |
| 2021-03-15 | Pro | -7153 | 3564 |
| 2021-03-12 | Client | 11982 | 15469 |
| 2021-03-12 | DII | 55 | -1297 |
| 2021-03-12 | FII | -4319 | 1862 |
| 2021-03-12 | Pro | 11596 | 3280 |
| 2021-03-10 | Client | -1620 | 1194 |
| 2021-03-10 | DII | 22 | 2850 |
| 2021-03-10 | FII | -1478 | -2097 |
| 2021-03-10 | Pro | -41 | -5064 |
| 2021-03-09 | Client | -9492 | -3287 |
| 2021-03-09 | DII | 15 | 2899 |
| 2021-03-09 | FII | 2464 | -14126 |
| 2021-03-09 | Pro | -6212 | 1289 |
| 2021-03-08 | Client | 2803 | 439 |
| 2021-03-08 | DII | 19 | 1500 |
| 2021-03-08 | FII | -3519 | 3593 |
| 2021-03-08 | Pro | 5407 | -822 |
| 2021-03-05 | Client | 7775 | 13891 |
| 2021-03-05 | DII | 0 | -881 |
| 2021-03-05 | FII | 5067 | 3872 |
| 2021-03-05 | Pro | 951 | -3089 |
| 2021-03-04 | Client | 40744 | 5475 |
| 2021-03-04 | DII | -3 | 8939 |
| 2021-03-04 | FII | -3797 | 16698 |
| 2021-03-04 | Pro | 1330 | 7162 |
| 2021-03-03 | Client | 4482 | 8784 |
| 2021-03-03 | DII | 0 | 2320 |
| 2021-03-03 | FII | 3761 | -9216 |
| 2021-03-03 | Pro | -5887 | 468 |
| 2021-03-02 | Client | 18276 | -1451 |
| 2021-03-02 | DII | -2 | -881 |
| 2021-03-02 | FII | -5933 | 12011 |
| 2021-03-02 | Pro | -910 | 1752 |
| 2021-03-01 | Client | -7434 | 9250 |
| 2021-03-01 | DII | 71 | 720 |
| 2021-03-01 | FII | -973 | -14089 |
| 2021-03-01 | Pro | 4400 | 183 |
| 2021-02-26 | Client | 48808 | 20167 |
| 2021-02-26 | DII | -338 | -8866 |
| 2021-02-26 | FII | -9597 | 25273 |
| 2021-02-26 | Pro | 5991 | 8290 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-04-16 | Client | 186414 | 204817 |
| 2021-04-16 | DII | 0 | 0 |
| 2021-04-16 | FII | 47205 | 25284 |
| 2021-04-16 | Pro | 62982 | 66500 |
| 2021-04-15 | Client | -500555 | -454400 |
| 2021-04-15 | DII | 0 | 0 |
| 2021-04-15 | FII | -54615 | -43890 |
| 2021-04-15 | Pro | -149003 | -205883 |
| 2021-04-13 | Client | -224249 | -95650 |
| 2021-04-13 | DII | 0 | 0 |
| 2021-04-13 | FII | 16222 | -7976 |
| 2021-04-13 | Pro | 9144 | -95257 |
| 2021-04-12 | Client | 443727 | 292716 |
| 2021-04-12 | DII | 0 | 0 |
| 2021-04-12 | FII | 31469 | 27268 |
| 2021-04-12 | Pro | 60291 | 215503 |
| 2021-04-09 | Client | 271820 | 276444 |
| 2021-04-09 | DII | 0 | 0 |
| 2021-04-09 | FII | 38862 | 37526 |
| 2021-04-09 | Pro | 104621 | 101333 |
| 2021-04-08 | Client | -493105 | -469207 |
| 2021-04-08 | DII | 0 | 0 |
| 2021-04-08 | FII | -93781 | -76692 |
| 2021-04-08 | Pro | -173096 | -214083 |
| 2021-04-07 | Client | -21968 | 21735 |
| 2021-04-07 | DII | 0 | 0 |
| 2021-04-07 | FII | 1834 | -5425 |
| 2021-04-07 | Pro | 19323 | -17121 |
| 2021-04-06 | Client | 122997 | 115499 |
| 2021-04-06 | DII | 0 | 0 |
| 2021-04-06 | FII | 38976 | 22463 |
| 2021-04-06 | Pro | 43202 | 67213 |
| 2021-04-05 | Client | 475340 | 385245 |
| 2021-04-05 | DII | 0 | 0 |
| 2021-04-05 | FII | 50880 | 60690 |
| 2021-04-05 | Pro | 112349 | 192634 |
| 2021-04-01 | Client | -692601 | -590264 |
| 2021-04-01 | DII | 0 | 0 |
| 2021-04-01 | FII | -101252 | -111872 |
| 2021-04-01 | Pro | -172360 | -264077 |
| 2021-03-26 | Client | 175365 | 217252 |
| 2021-03-26 | DII | 0 | 0 |
| 2021-03-26 | FII | 41624 | 33669 |
| 2021-03-26 | Pro | 114701 | 80769 |
| 2021-03-25 | Client | -772635 | -664777 |
| 2021-03-25 | DII | 0 | 0 |
| 2021-03-25 | FII | -162186 | -133535 |
| 2021-03-25 | Pro | -179705 | -316214 |
| 2021-03-24 | Client | 339452 | 198730 |
| 2021-03-24 | DII | 0 | 0 |
| 2021-03-24 | FII | 20865 | 18106 |
| 2021-03-24 | Pro | 25061 | 168542 |
| 2021-03-23 | Client | -83158 | -39094 |
| 2021-03-23 | DII | 0 | 0 |
| 2021-03-23 | FII | 17601 | 11645 |
| 2021-03-23 | Pro | 8176 | -29932 |
| 2021-03-22 | Client | 252604 | 206477 |
| 2021-03-22 | DII | 0 | 0 |
| 2021-03-22 | FII | 33735 | 35397 |
| 2021-03-22 | Pro | 33090 | 77555 |
| 2021-03-19 | Client | 71591 | 130837 |
| 2021-03-19 | DII | 0 | 0 |
| 2021-03-19 | FII | 43857 | 32568 |
| 2021-03-19 | Pro | 91877 | 43920 |
| 2021-03-18 | Client | -744722 | -614842 |
| 2021-03-18 | DII | 0 | 0 |
| 2021-03-18 | FII | -128073 | -120836 |
| 2021-03-18 | Pro | -155634 | -292751 |
| 2021-03-17 | Client | 116449 | 76971 |
| 2021-03-17 | DII | 0 | 0 |
| 2021-03-17 | FII | 20480 | 22673 |
| 2021-03-17 | Pro | 5070 | 42355 |
| 2021-03-16 | Client | 148565 | 118903 |
| 2021-03-16 | DII | 0 | 0 |
| 2021-03-16 | FII | 8554 | 5461 |
| 2021-03-16 | Pro | 38189 | 70944 |
| 2021-03-15 | Client | 152986 | 121947 |
| 2021-03-15 | DII | 0 | 0 |
| 2021-03-15 | FII | 30907 | 26028 |
| 2021-03-15 | Pro | 10953 | 46871 |
| 2021-03-12 | Client | 475542 | 383753 |
| 2021-03-12 | DII | 0 | 0 |
| 2021-03-12 | FII | 67464 | 84862 |
| 2021-03-12 | Pro | 122171 | 196562 |
| 2021-03-10 | Client | -564804 | -490808 |
| 2021-03-10 | DII | 0 | 0 |
| 2021-03-10 | FII | -84048 | -83863 |
| 2021-03-10 | Pro | -147560 | -221741 |
| 2021-03-09 | Client | -54401 | -11936 |
| 2021-03-09 | DII | 0 | 0 |
| 2021-03-09 | FII | 52830 | 26429 |
| 2021-03-09 | Pro | -23095 | -39159 |
| 2021-03-08 | Client | 262802 | 214774 |
| 2021-03-08 | DII | 0 | 0 |
| 2021-03-08 | FII | 17178 | 13823 |
| 2021-03-08 | Pro | 63303 | 114686 |
| 2021-03-05 | Client | 373717 | 338468 |
| 2021-03-05 | DII | 0 | 0 |
| 2021-03-05 | FII | 36037 | 43607 |
| 2021-03-05 | Pro | 114877 | 142556 |
| 2021-03-04 | Client | -403601 | -416028 |
| 2021-03-04 | DII | 0 | 0 |
| 2021-03-04 | FII | -80599 | -66010 |
| 2021-03-04 | Pro | -170363 | -172525 |
| 2021-03-03 | Client | -99626 | -55452 |
| 2021-03-03 | DII | 0 | 0 |
| 2021-03-03 | FII | 42527 | 26300 |
| 2021-03-03 | Pro | -8610 | -36557 |
| 2021-03-02 | Client | 35327 | 61358 |
| 2021-03-02 | DII | 0 | 0 |
| 2021-03-02 | FII | 1704 | 1343 |
| 2021-03-02 | Pro | 38324 | 12654 |
| 2021-03-01 | Client | 54450 | 94371 |
| 2021-03-01 | DII | 0 | 0 |
| 2021-03-01 | FII | 15686 | 4706 |
| 2021-03-01 | Pro | 38224 | 9283 |
| 2021-02-26 | Client | 458276 | 374471 |
| 2021-02-26 | DII | 0 | 0 |
| 2021-02-26 | FII | 56902 | 59504 |
| 2021-02-26 | Pro | 125577 | 206780 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-04-16 | Client | 197348 | 215636 |
| 2021-04-16 | DII | 0 | 0 |
| 2021-04-16 | FII | 40854 | 35828 |
| 2021-04-16 | Pro | 66522 | 53260 |
| 2021-04-15 | Client | -434031 | -376685 |
| 2021-04-15 | DII | 12610 | 0 |
| 2021-04-15 | FII | -41161 | -50474 |
| 2021-04-15 | Pro | -148467 | -183890 |
| 2021-04-13 | Client | 344812 | 246171 |
| 2021-04-13 | DII | 40 | 0 |
| 2021-04-13 | FII | 26142 | 60448 |
| 2021-04-13 | Pro | 77459 | 141834 |
| 2021-04-12 | Client | -51835 | -46329 |
| 2021-04-12 | DII | 2925 | 0 |
| 2021-04-12 | FII | 14485 | 3480 |
| 2021-04-12 | Pro | 2439 | 10863 |
| 2021-04-09 | Client | 177636 | 212136 |
| 2021-04-09 | DII | 0 | 0 |
| 2021-04-09 | FII | 34040 | 18616 |
| 2021-04-09 | Pro | 101946 | 82870 |
| 2021-04-08 | Client | -569545 | -480214 |
| 2021-04-08 | DII | 553 | 0 |
| 2021-04-08 | FII | -54294 | -63576 |
| 2021-04-08 | Pro | -200389 | -279885 |
| 2021-04-07 | Client | 314071 | 215736 |
| 2021-04-07 | DII | -187 | 0 |
| 2021-04-07 | FII | 7619 | 22561 |
| 2021-04-07 | Pro | 81363 | 164569 |
| 2021-04-06 | Client | 150053 | 143483 |
| 2021-04-06 | DII | 0 | 0 |
| 2021-04-06 | FII | 32097 | 24695 |
| 2021-04-06 | Pro | 52180 | 66152 |
| 2021-04-05 | Client | 159852 | 176755 |
| 2021-04-05 | DII | 0 | 0 |
| 2021-04-05 | FII | 34607 | 26770 |
| 2021-04-05 | Pro | 76677 | 67611 |
| 2021-04-01 | Client | -482007 | -489834 |
| 2021-04-01 | DII | 0 | 0 |
| 2021-04-01 | FII | -84896 | -62029 |
| 2021-04-01 | Pro | -189039 | -204079 |
| 2021-03-26 | Client | 236390 | 221779 |
| 2021-03-26 | DII | 0 | 0 |
| 2021-03-26 | FII | 26807 | 40631 |
| 2021-03-26 | Pro | 90895 | 91682 |
| 2021-03-25 | Client | -466290 | -484479 |
| 2021-03-25 | DII | -3089 | 0 |
| 2021-03-25 | FII | -177331 | -101392 |
| 2021-03-25 | Pro | -133470 | -194309 |
| 2021-03-24 | Client | -114533 | -49913 |
| 2021-03-24 | DII | -2914 | 0 |
| 2021-03-24 | FII | 15825 | -8730 |
| 2021-03-24 | Pro | -11791 | -54770 |
| 2021-03-23 | Client | 147409 | 108080 |
| 2021-03-23 | DII | 0 | 0 |
| 2021-03-23 | FII | 18402 | 19823 |
| 2021-03-23 | Pro | 42984 | 80892 |
| 2021-03-22 | Client | 92670 | 99224 |
| 2021-03-22 | DII | 0 | 0 |
| 2021-03-22 | FII | 28039 | 12759 |
| 2021-03-22 | Pro | 26713 | 35439 |
| 2021-03-19 | Client | 232472 | 184770 |
| 2021-03-19 | DII | 0 | 0 |
| 2021-03-19 | FII | 44037 | 46343 |
| 2021-03-19 | Pro | 36226 | 81622 |
| 2021-03-18 | Client | -264617 | -287346 |
| 2021-03-18 | DII | -1710 | 0 |
| 2021-03-18 | FII | -59982 | -39185 |
| 2021-03-18 | Pro | -109961 | -109739 |
| 2021-03-17 | Client | -33470 | -13101 |
| 2021-03-17 | DII | 1600 | 0 |
| 2021-03-17 | FII | 420 | -9501 |
| 2021-03-17 | Pro | 9016 | 168 |
| 2021-03-16 | Client | 55819 | 48085 |
| 2021-03-16 | DII | -16 | 0 |
| 2021-03-16 | FII | 1154 | 8726 |
| 2021-03-16 | Pro | -5262 | -5116 |
| 2021-03-15 | Client | 58660 | 53684 |
| 2021-03-15 | DII | 94 | 0 |
| 2021-03-15 | FII | 16393 | -3630 |
| 2021-03-15 | Pro | 7203 | 32296 |
| 2021-03-12 | Client | 117990 | 189667 |
| 2021-03-12 | DII | 0 | 0 |
| 2021-03-12 | FII | 61411 | 29449 |
| 2021-03-12 | Pro | 88358 | 48643 |
| 2021-03-10 | Client | -435166 | -412883 |
| 2021-03-10 | DII | 0 | 0 |
| 2021-03-10 | FII | -49698 | -34287 |
| 2021-03-10 | Pro | -115079 | -152773 |
| 2021-03-09 | Client | 144737 | 83308 |
| 2021-03-09 | DII | 0 | 0 |
| 2021-03-09 | FII | 13533 | 4180 |
| 2021-03-09 | Pro | -13286 | 57496 |
| 2021-03-08 | Client | 160506 | 172190 |
| 2021-03-08 | DII | 1500 | 0 |
| 2021-03-08 | FII | 19751 | 20503 |
| 2021-03-08 | Pro | 71966 | 61030 |
| 2021-03-05 | Client | 168149 | 207326 |
| 2021-03-05 | DII | -175 | 0 |
| 2021-03-05 | FII | 29017 | 20093 |
| 2021-03-05 | Pro | 87657 | 57229 |
| 2021-03-04 | Client | -676347 | -564006 |
| 2021-03-04 | DII | 0 | 0 |
| 2021-03-04 | FII | -72855 | -88205 |
| 2021-03-04 | Pro | -168768 | -265759 |
| 2021-03-03 | Client | 321656 | 221502 |
| 2021-03-03 | DII | 825 | 0 |
| 2021-03-03 | FII | 54429 | 51153 |
| 2021-03-03 | Pro | 23896 | 128151 |
| 2021-03-02 | Client | 150598 | 123871 |
| 2021-03-02 | DII | -1680 | 0 |
| 2021-03-02 | FII | 9149 | 24865 |
| 2021-03-02 | Pro | 43767 | 53098 |
| 2021-03-01 | Client | 196791 | 165882 |
| 2021-03-01 | DII | 0 | 0 |
| 2021-03-01 | FII | 7464 | 22745 |
| 2021-03-01 | Pro | 55128 | 70756 |
| 2021-02-26 | Client | 70405 | 121272 |
| 2021-02-26 | DII | 1883 | 0 |
| 2021-02-26 | FII | 61674 | 29191 |
| 2021-02-26 | Pro | 73877 | 57376 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 16/04/2021 | NIFTY | 29/04/2021 | 14,645.70 | 9,992 |
| 16/04/2021 | NIFTY | 27/05/2021 | 14,693.80 | 503 |
| 16/04/2021 | NIFTY | 24/06/2021 | 14,717.70 | 381 |
| 16/04/2021 | BANKNIFTY | 24/06/2021 | 32,248.80 | 39 |
| 15/04/2021 | BANKNIFTY | 29/04/2021 | 32,206.95 | 10,493 |
| 15/04/2021 | NIFTY | 27/05/2021 | 14,643.50 | 327 |
| 15/04/2021 | NIFTY | 24/06/2021 | 14,660.75 | 248 |
| 15/04/2021 | BANKNIFTY | 24/06/2021 | 32,376.75 | 135 |
| 12/04/2021 | BANKNIFTY | 29/04/2021 | 30,869.25 | 4,161 |
| 12/04/2021 | NIFTY | 24/06/2021 | 14,398.50 | 1,681 |
| 12/04/2021 | BANKNIFTY | 24/06/2021 | 31,038.20 | 140 |
| 12/04/2021 | BANKNIFTY | 27/05/2021 | 30,987.25 | 103 |
| 09/04/2021 | NIFTY | 29/04/2021 | 14,889.40 | 11,096 |
| 09/04/2021 | BANKNIFTY | 29/04/2021 | 32,617.55 | 1,254 |
| 09/04/2021 | NIFTY | 27/05/2021 | 14,942.25 | 479 |
| 09/04/2021 | BANKNIFTY | 27/05/2021 | 32,742.20 | 465 |
| 08/04/2021 | NIFTY | 24/06/2021 | 15,004.80 | 843 |
| 08/04/2021 | BANKNIFTY | 24/06/2021 | 33,128.25 | 49 |
| 07/04/2021 | NIFTY | 29/04/2021 | 14,888.00 | 2,721 |
| 07/04/2021 | NIFTY | 27/05/2021 | 14,936.10 | 800 |
| 07/04/2021 | NIFTY | 24/06/2021 | 14,950.60 | 255 |
| 07/04/2021 | BANKNIFTY | 24/06/2021 | 33,327.00 | 25 |
| 06/04/2021 | NIFTY | 24/06/2021 | 14,816.75 | 95 |
| 05/04/2021 | NIFTY | 29/04/2021 | 14,698.45 | 239 |
| 05/04/2021 | BANKNIFTY | 24/06/2021 | 32,995.35 | 175 |
| 01/04/2021 | NIFTY | 24/06/2021 | 15,015.60 | 242 |
| 31/03/2021 | BANKNIFTY | 29/04/2021 | 33,478.45 | 4,475 |
| 31/03/2021 | NIFTY | 29/04/2021 | 14,752.30 | 2,924 |
| 31/03/2021 | BANKNIFTY | 24/06/2021 | 33,651.15 | 150 |
| 30/03/2021 | NIFTY | 29/04/2021 | 14,913.55 | 27,238 |
| 30/03/2021 | BANKNIFTY | 29/04/2021 | 34,046.80 | 7,991 |
| 30/03/2021 | NIFTY | 27/05/2021 | 14,956.45 | 1,356 |
| 30/03/2021 | BANKNIFTY | 24/06/2021 | 34,201.25 | 689 |
| 26/03/2021 | NIFTY | 29/04/2021 | 14,608.50 | 2,541 |
| 26/03/2021 | NIFTY | 27/05/2021 | 14,659.90 | 2,058 |
| 26/03/2021 | BANKNIFTY | 24/06/2021 | 33,740.80 | 1,145 |
| 26/03/2021 | NIFTY | 24/06/2021 | 14,688.60 | 1,011 |
| 25/03/2021 | NIFTY | 29/04/2021 | 14,435.55 | 24,965 |
| 25/03/2021 | BANKNIFTY | 29/04/2021 | 33,310.40 | 15,253 |
| 25/03/2021 | NIFTY | 27/05/2021 | 14,483.10 | 1,047 |
| 25/03/2021 | BANKNIFTY | 27/05/2021 | 33,396.50 | 588 |
| 24/03/2021 | NIFTY | 29/04/2021 | 14,648.50 | 15,900 |
| 24/03/2021 | BANKNIFTY | 29/04/2021 | 33,527.35 | 15,020 |
| 24/03/2021 | NIFTY | 27/05/2021 | 14,696.50 | 729 |
| 23/03/2021 | NIFTY | 29/04/2021 | 14,924.15 | 23,620 |
| 23/03/2021 | BANKNIFTY | 29/04/2021 | 34,422.60 | 7,159 |
| 23/03/2021 | BANKNIFTY | 27/05/2021 | 34,484.35 | 984 |
| 23/03/2021 | NIFTY | 27/05/2021 | 14,974.35 | 604 |
| 22/03/2021 | NIFTY | 29/04/2021 | 14,830.20 | 17,032 |
| 22/03/2021 | BANKNIFTY | 29/04/2021 | 33,872.90 | 8,329 |
| 22/03/2021 | BANKNIFTY | 27/05/2021 | 33,992.85 | 1,610 |
| 22/03/2021 | NIFTY | 27/05/2021 | 14,876.90 | 1,116 |
| 19/03/2021 | BANKNIFTY | 29/04/2021 | 34,350.70 | 6,130 |
| 19/03/2021 | NIFTY | 29/04/2021 | 14,832.20 | 5,346 |
| 19/03/2021 | NIFTY | 27/05/2021 | 14,878.70 | 383 |
| 18/03/2021 | BANKNIFTY | 25/03/2021 | 33,888.25 | 5,149 |
| 18/03/2021 | NIFTY | 29/04/2021 | 14,650.70 | 3,679 |
| 18/03/2021 | BANKNIFTY | 29/04/2021 | 34,049.15 | 2,740 |
| 18/03/2021 | BANKNIFTY | 27/05/2021 | 34,178.50 | 130 |
| 17/03/2021 | NIFTY | 29/04/2021 | 14,846.55 | 3,473 |
| 17/03/2021 | BANKNIFTY | 29/04/2021 | 34,479.00 | 3,281 |
| 17/03/2021 | NIFTY | 27/05/2021 | 14,892.30 | 1,109 |
| 17/03/2021 | BANKNIFTY | 27/05/2021 | 34,591.55 | 301 |
| 16/03/2021 | BANKNIFTY | 25/03/2021 | 34,923.40 | 5,159 |
| 16/03/2021 | BANKNIFTY | 29/04/2021 | 35,044.60 | 1,863 |
| 16/03/2021 | NIFTY | 29/04/2021 | 15,029.05 | 1,736 |
| 16/03/2021 | NIFTY | 27/05/2021 | 15,081.35 | 296 |
| 15/03/2021 | BANKNIFTY | 29/04/2021 | 35,421.90 | 1,608 |
| 15/03/2021 | NIFTY | 29/04/2021 | 15,041.70 | 928 |
| 15/03/2021 | BANKNIFTY | 27/05/2021 | 35,514.90 | 108 |
| 15/03/2021 | NIFTY | 27/05/2021 | 15,094.15 | 69 |
| 12/03/2021 | BANKNIFTY | 25/03/2021 | 35,522.10 | 8,433 |
| 12/03/2021 | BANKNIFTY | 29/04/2021 | 35,642.75 | 5,173 |
| 12/03/2021 | NIFTY | 25/03/2021 | 15,051.40 | 3,881 |
| 12/03/2021 | BANKNIFTY | 27/05/2021 | 35,739.05 | 2,729 |
| 10/03/2021 | BANKNIFTY | 29/04/2021 | 36,132.65 | 1,730 |
| 10/03/2021 | NIFTY | 29/04/2021 | 15,279.60 | 1,539 |
| 10/03/2021 | NIFTY | 27/05/2021 | 15,327.30 | 749 |
| 10/03/2021 | BANKNIFTY | 27/05/2021 | 36,221.45 | 399 |
| 09/03/2021 | BANKNIFTY | 27/05/2021 | 36,104.85 | 5,229 |
| 09/03/2021 | BANKNIFTY | 29/04/2021 | 36,011.45 | 5,115 |
| 09/03/2021 | NIFTY | 27/05/2021 | 15,253.65 | 73 |
| 08/03/2021 | BANKNIFTY | 27/05/2021 | 35,507.65 | 1,789 |
| 08/03/2021 | BANKNIFTY | 29/04/2021 | 35,454.35 | 1,691 |
| 08/03/2021 | BANKNIFTY | 25/03/2021 | 35,316.05 | 945 |
| 08/03/2021 | NIFTY | 29/04/2021 | 15,048.05 | 701 |
| 05/03/2021 | BANKNIFTY | 25/03/2021 | 35,287.95 | 7,325 |
| 05/03/2021 | NIFTY | 25/03/2021 | 14,953.05 | 6,419 |
| 05/03/2021 | NIFTY | 29/04/2021 | 15,033.05 | 606 |
| 05/03/2021 | BANKNIFTY | 27/05/2021 | 35,514.60 | 496 |
| 04/03/2021 | NIFTY | 25/03/2021 | 15,106.25 | 27,644 |
| 04/03/2021 | BANKNIFTY | 29/04/2021 | 35,990.80 | 9,684 |
| 04/03/2021 | BANKNIFTY | 27/05/2021 | 36,093.80 | 8,854 |
| 04/03/2021 | NIFTY | 29/04/2021 | 15,179.50 | 1,191 |
| 03/03/2021 | BANKNIFTY | 27/05/2021 | 36,655.25 | 2,644 |
| 03/03/2021 | BANKNIFTY | 29/04/2021 | 36,584.55 | 1,989 |
| 03/03/2021 | NIFTY | 25/03/2021 | 15,298.85 | 1,302 |
| 03/03/2021 | NIFTY | 29/04/2021 | 15,365.30 | 624 |
| 02/03/2021 | BANKNIFTY | 25/03/2021 | 35,454.85 | 5,371 |
| 02/03/2021 | NIFTY | 25/03/2021 | 14,958.15 | 5,100 |
| 02/03/2021 | BANKNIFTY | 29/04/2021 | 35,577.55 | 1,391 |
| 02/03/2021 | BANKNIFTY | 27/05/2021 | 35,646.25 | 956 |
| 01/03/2021 | BANKNIFTY | 29/04/2021 | 35,440.95 | 3,851 |
| 01/03/2021 | BANKNIFTY | 27/05/2021 | 35,523.05 | 3,681 |
| 01/03/2021 | NIFTY | 29/04/2021 | 14,868.45 | 2,166 |
| 01/03/2021 | NIFTY | 27/05/2021 | 14,912.75 | 1,782 |
| 26/02/2021 | NIFTY | 25/03/2021 | 14,578.45 | 17,026 |
| 26/02/2021 | BANKNIFTY | 29/04/2021 | 34,947.95 | 11,398 |
| 26/02/2021 | BANKNIFTY | 27/05/2021 | 35,061.40 | 10,943 |
| 26/02/2021 | BANKNIFTY | 25/03/2021 | 34,870.35 | 6,600 |
| 25/02/2021 | NIFTY | 25/03/2021 | 15,169.50 | 45,056 |
| 25/02/2021 | BANKNIFTY | 25/03/2021 | 36,719.70 | 18,020 |
| 25/02/2021 | NIFTY | 29/04/2021 | 15,242.20 | 3,282 |
| 25/02/2021 | BANKNIFTY | 29/04/2021 | 36,794.30 | 508 |
| 24/02/2021 | NIFTY | 25/03/2021 | 15,037.55 | 22,147 |
| 24/02/2021 | BANKNIFTY | 25/03/2021 | 36,551.65 | 17,069 |
| 24/02/2021 | NIFTY | 29/04/2021 | 15,105.15 | 561 |
| 24/02/2021 | BANKNIFTY | 29/04/2021 | 36,647.00 | 305 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 16/04/2021 | BANKNIFTY | 29/04/2021 | 32,075.65 | -2,410 |
| 16/04/2021 | BANKNIFTY | 27/05/2021 | 32,192.10 | -208 |
| 15/04/2021 | NIFTY | 29/04/2021 | 14,592.00 | -156 |
| 13/04/2021 | BANKNIFTY | 29/04/2021 | 31,865.60 | -6,659 |
| 13/04/2021 | NIFTY | 29/04/2021 | 14,541.15 | -2,978 |
| 13/04/2021 | BANKNIFTY | 27/05/2021 | 31,980.70 | -1,108 |
| 13/04/2021 | NIFTY | 27/05/2021 | 14,595.15 | -836 |
| 12/04/2021 | NIFTY | 29/04/2021 | 14,343.25 | -1,414 |
| 12/04/2021 | NIFTY | 27/05/2021 | 14,398.35 | -676 |
| 08/04/2021 | BANKNIFTY | 27/05/2021 | 33,063.35 | -4,366 |
| 08/04/2021 | NIFTY | 29/04/2021 | 14,924.40 | -4,000 |
| 08/04/2021 | BANKNIFTY | 29/04/2021 | 32,945.70 | -3,910 |
| 08/04/2021 | NIFTY | 27/05/2021 | 14,975.80 | -289 |
| 07/04/2021 | BANKNIFTY | 29/04/2021 | 33,151.40 | -7,403 |
| 07/04/2021 | BANKNIFTY | 27/05/2021 | 33,264.65 | -431 |
| 06/04/2021 | BANKNIFTY | 29/04/2021 | 32,691.55 | -4,419 |
| 06/04/2021 | NIFTY | 29/04/2021 | 14,751.45 | -2,293 |
| 06/04/2021 | BANKNIFTY | 27/05/2021 | 32,815.25 | -2,229 |
| 06/04/2021 | NIFTY | 27/05/2021 | 14,801.75 | -437 |
| 05/04/2021 | BANKNIFTY | 27/05/2021 | 32,928.80 | -3,311 |
| 05/04/2021 | BANKNIFTY | 29/04/2021 | 32,817.15 | -1,403 |
| 05/04/2021 | NIFTY | 27/05/2021 | 14,747.45 | -1,108 |
| 05/04/2021 | NIFTY | 24/06/2021 | 14,767.15 | -509 |
| 01/04/2021 | BANKNIFTY | 27/05/2021 | 34,248.55 | -24,998 |
| 01/04/2021 | BANKNIFTY | 29/04/2021 | 34,155.20 | -17,528 |
| 01/04/2021 | NIFTY | 29/04/2021 | 14,953.35 | -8,783 |
| 01/04/2021 | NIFTY | 27/05/2021 | 15,001.75 | -2,611 |
| 31/03/2021 | NIFTY | 27/05/2021 | 14,802.45 | -234 |
| 31/03/2021 | BANKNIFTY | 27/05/2021 | 33,581.20 | -123 |
| 31/03/2021 | NIFTY | 24/06/2021 | 14,819.65 | -8 |
| 25/03/2021 | NIFTY | 25/03/2021 | 14,324.90 | -30,617 |
| 25/03/2021 | BANKNIFTY | 25/03/2021 | 33,006.45 | -20,964 |
| 24/03/2021 | NIFTY | 25/03/2021 | 14,555.30 | -17,369 |
| 24/03/2021 | BANKNIFTY | 25/03/2021 | 33,358.30 | -17,030 |
| 24/03/2021 | BANKNIFTY | 27/05/2021 | 33,628.55 | -286 |
| 23/03/2021 | NIFTY | 25/03/2021 | 14,832.90 | -29,211 |
| 23/03/2021 | BANKNIFTY | 25/03/2021 | 34,244.05 | -8,185 |
| 22/03/2021 | NIFTY | 25/03/2021 | 14,741.60 | -10,462 |
| 22/03/2021 | BANKNIFTY | 25/03/2021 | 33,685.20 | -1,535 |
| 19/03/2021 | NIFTY | 25/03/2021 | 14,756.45 | -9,063 |
| 19/03/2021 | BANKNIFTY | 25/03/2021 | 34,205.60 | -7,653 |
| 19/03/2021 | BANKNIFTY | 27/05/2021 | 34,465.80 | -130 |
| 18/03/2021 | NIFTY | 25/03/2021 | 14,577.05 | -4,606 |
| 17/03/2021 | NIFTY | 25/03/2021 | 14,771.30 | -9,632 |
| 17/03/2021 | BANKNIFTY | 25/03/2021 | 34,360.65 | -1,991 |
| 16/03/2021 | NIFTY | 25/03/2021 | 14,959.70 | -8,841 |
| 15/03/2021 | BANKNIFTY | 25/03/2021 | 35,304.70 | -9,889 |
| 15/03/2021 | NIFTY | 25/03/2021 | 14,968.75 | -3,707 |
| 10/03/2021 | NIFTY | 25/03/2021 | 15,209.30 | -5,405 |
| 10/03/2021 | BANKNIFTY | 25/03/2021 | 36,007.75 | -2,083 |
| 09/03/2021 | NIFTY | 25/03/2021 | 15,134.75 | -16,992 |
| 09/03/2021 | BANKNIFTY | 25/03/2021 | 35,932.95 | -5,169 |
| 09/03/2021 | NIFTY | 29/04/2021 | 15,202.85 | -390 |
| 04/03/2021 | BANKNIFTY | 25/03/2021 | 35,879.75 | -7,925 |
| 03/03/2021 | BANKNIFTY | 25/03/2021 | 36,491.75 | -4,486 |
| 01/03/2021 | NIFTY | 25/03/2021 | 14,797.75 | -14,173 |
| 25/02/2021 | NIFTY | 25/02/2021 | 15,097.35 | -38,499 |
| 25/02/2021 | BANKNIFTY | 25/02/2021 | 36,549.00 | -28,555 |
| 24/02/2021 | NIFTY | 25/02/2021 | 14,993.75 | -21,299 |
| 24/02/2021 | BANKNIFTY | 25/02/2021 | 36,468.70 | -10,331 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-04-16 | BANKNIFTY | 2021-04-22 | 33000 | 144.55 | 20028 |
| 2021-04-16 | BANKNIFTY | 2021-04-22 | 33500 | 63.40 | 19808 |
| 2021-04-16 | BANKNIFTY | 2021-04-22 | 34000 | 25.50 | 18848 |
| 2021-04-16 | NIFTY | 2021-04-22 | 15500 | 1.60 | 13710 |
| 2021-04-16 | NIFTY | 2021-04-22 | 14800 | 59.70 | 12368 |
| 2021-04-15 | NIFTY | 2021-04-15 | 14600 | 14581.45 | 40967 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 32200 | 32112.85 | 35531 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 32500 | 32112.85 | 17576 |
| 2021-04-15 | NIFTY | 2021-04-22 | 15000 | 19.15 | 16251 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 32100 | 32112.85 | 14281 |
| 2021-04-13 | NIFTY | 2021-04-15 | 14650 | 15.90 | 6942 |
| 2021-04-13 | BANKNIFTY | 2021-04-15 | 32200 | 103.10 | 5968 |
| 2021-04-13 | NIFTY | 2021-04-15 | 14700 | 9.40 | 5185 |
| 2021-04-13 | BANKNIFTY | 2021-04-15 | 32300 | 77.60 | 4290 |
| 2021-04-13 | BANKNIFTY | 2021-04-15 | 31800 | 271.90 | 3216 |
| 2021-04-12 | NIFTY | 2021-04-15 | 14500 | 57.50 | 38888 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 31000 | 358.15 | 38788 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 32000 | 79.05 | 36641 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 31500 | 178.65 | 36019 |
| 2021-04-12 | NIFTY | 2021-04-15 | 14600 | 32.95 | 34825 |
| 2021-04-09 | BANKNIFTY | 2021-04-15 | 32500 | 470.55 | 26050 |
| 2021-04-09 | BANKNIFTY | 2021-04-15 | 33000 | 252.25 | 24774 |
| 2021-04-09 | BANKNIFTY | 2021-04-15 | 34000 | 48.10 | 17934 |
| 2021-04-09 | NIFTY | 2021-04-15 | 15500 | 2.60 | 17028 |
| 2021-04-09 | NIFTY | 2021-04-15 | 15000 | 59.65 | 16350 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 32800 | 32782.85 | 52613 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 32900 | 32782.85 | 25806 |
| 2021-04-08 | NIFTY | 2021-04-08 | 14900 | 14873.80 | 17146 |
| 2021-04-08 | NIFTY | 2021-04-15 | 15000 | 96.90 | 16858 |
| 2021-04-08 | BANKNIFTY | 2021-04-15 | 36000 | 11.90 | 16728 |
| 2021-04-07 | BANKNIFTY | 2021-04-08 | 34000 | 14.30 | 12470 |
| 2021-04-07 | NIFTY | 2021-04-08 | 15100 | 2.95 | 10707 |
| 2021-04-07 | NIFTY | 2021-04-08 | 15200 | 1.50 | 10626 |
| 2021-04-07 | BANKNIFTY | 2021-04-08 | 34200 | 8.70 | 9311 |
| 2021-04-07 | NIFTY | 2021-04-08 | 15050 | 5.10 | 8439 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 35500 | 7.95 | 21403 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 33000 | 215.05 | 18095 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 32500 | 428.05 | 17259 |
| 2021-04-06 | NIFTY | 2021-04-08 | 15000 | 10.90 | 12935 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 33500 | 94.20 | 11450 |
| 2021-04-05 | BANKNIFTY | 2021-04-08 | 34000 | 87.15 | 34534 |
| 2021-04-05 | BANKNIFTY | 2021-04-08 | 33000 | 362.30 | 33736 |
| 2021-04-05 | NIFTY | 2021-04-08 | 14800 | 59.50 | 32011 |
| 2021-04-05 | BANKNIFTY | 2021-04-08 | 36000 | 7.70 | 28506 |
| 2021-04-05 | NIFTY | 2021-04-08 | 15000 | 16.25 | 27345 |
| 2021-04-01 | BANKNIFTY | 2021-04-01 | 33900 | 33858.00 | 44848 |
| 2021-04-01 | NIFTY | 2021-04-08 | 16000 | 1.95 | 22705 |
| 2021-04-01 | NIFTY | 2021-04-08 | 15000 | 84.05 | 12507 |
| 2021-04-01 | BANKNIFTY | 2021-04-08 | 34500 | 252.05 | 12351 |
| 2021-04-01 | BANKNIFTY | 2021-04-08 | 37000 | 9.35 | 12183 |
| 2021-03-31 | NIFTY | 2021-04-01 | 15000 | 5.10 | 35679 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 33500 | 199.25 | 31249 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 36000 | 4.20 | 19601 |
| 2021-03-31 | NIFTY | 2021-04-01 | 14700 | 75.50 | 15751 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 33600 | 160.00 | 13453 |
| 2021-03-30 | BANKNIFTY | 2021-04-01 | 35000 | 43.45 | 16886 |
| 2021-03-30 | BANKNIFTY | 2021-04-01 | 34000 | 325.65 | 16775 |
| 2021-03-30 | NIFTY | 2021-04-01 | 15100 | 18.40 | 12550 |
| 2021-03-30 | BANKNIFTY | 2021-04-01 | 35500 | 12.85 | 10450 |
| 2021-03-30 | NIFTY | 2021-04-01 | 15300 | 3.00 | 10230 |
| 2021-03-26 | BANKNIFTY | 2021-04-01 | 37000 | 7.35 | 20824 |
| 2021-03-26 | NIFTY | 2021-04-01 | 15000 | 9.80 | 19911 |
| 2021-03-26 | BANKNIFTY | 2021-04-01 | 36000 | 14.60 | 13598 |
| 2021-03-26 | BANKNIFTY | 2021-04-01 | 34000 | 274.05 | 13073 |
| 2021-03-26 | NIFTY | 2021-04-01 | 15100 | 5.10 | 12933 |
| 2021-03-25 | BANKNIFTY | 2021-03-25 | 33000 | 33006.45 | 32606 |
| 2021-03-25 | NIFTY | 2021-04-01 | 16000 | 2.60 | 24563 |
| 2021-03-25 | NIFTY | 2021-03-25 | 14400 | 14324.90 | 21007 |
| 2021-03-25 | NIFTY | 2021-03-25 | 14350 | 14324.90 | 20495 |
| 2021-03-25 | NIFTY | 2021-03-25 | 14500 | 14324.90 | 18886 |
| 2021-03-24 | NIFTY | 2021-03-25 | 14700 | 24.00 | 37399 |
| 2021-03-24 | BANKNIFTY | 2021-03-25 | 34000 | 63.90 | 29593 |
| 2021-03-24 | NIFTY | 2021-03-25 | 14600 | 55.50 | 24630 |
| 2021-03-24 | BANKNIFTY | 2021-03-25 | 34500 | 20.00 | 24200 |
| 2021-03-24 | NIFTY | 2021-03-25 | 14800 | 10.30 | 21818 |
| 2021-03-23 | NIFTY | 2021-03-25 | 15150 | 7.95 | 6105 |
| 2021-03-23 | NIFTY | 2021-03-25 | 14900 | 67.40 | 5129 |
| 2021-03-23 | BANKNIFTY | 2021-04-01 | 33800 | 988.70 | 4885 |
| 2021-03-23 | NIFTY | 2021-03-25 | 15200 | 5.35 | 4858 |
| 2021-03-23 | BANKNIFTY | 2021-04-01 | 33700 | 1066.65 | 4795 |
| 2021-03-22 | NIFTY | 2021-03-25 | 15500 | 2.95 | 24034 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 34500 | 178.95 | 20165 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 36500 | 13.00 | 19996 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 36000 | 21.50 | 17259 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 35000 | 86.20 | 17109 |
| 2021-03-19 | NIFTY | 2021-03-25 | 15500 | 5.00 | 16941 |
| 2021-03-19 | BANKNIFTY | 2021-03-25 | 37000 | 25.95 | 14190 |
| 2021-03-19 | NIFTY | 2021-03-25 | 15600 | 3.45 | 10908 |
| 2021-03-19 | BANKNIFTY | 2021-03-25 | 37500 | 13.65 | 10626 |
| 2021-03-19 | BANKNIFTY | 2021-03-25 | 36000 | 89.50 | 10114 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 33900 | 33856.80 | 47051 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 34000 | 33856.80 | 43809 |
| 2021-03-18 | NIFTY | 2021-03-25 | 16000 | 4.35 | 32075 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 33800 | 33856.80 | 28718 |
| 2021-03-18 | NIFTY | 2021-03-18 | 14600 | 14557.85 | 22278 |
| 2021-03-17 | NIFTY | 2021-03-18 | 14800 | 56.55 | 33769 |
| 2021-03-17 | NIFTY | 2021-03-18 | 15500 | 3.35 | 23499 |
| 2021-03-17 | BANKNIFTY | 2021-03-18 | 34500 | 213.90 | 21508 |
| 2021-03-17 | NIFTY | 2021-03-18 | 14900 | 27.95 | 20816 |
| 2021-03-17 | NIFTY | 2021-03-18 | 15000 | 14.05 | 14929 |
| 2021-03-16 | BANKNIFTY | 2021-03-18 | 35500 | 161.30 | 26005 |
| 2021-03-16 | BANKNIFTY | 2021-03-18 | 35000 | 326.45 | 22793 |
| 2021-03-16 | BANKNIFTY | 2021-03-18 | 38000 | 12.25 | 20146 |
| 2021-03-16 | BANKNIFTY | 2021-03-18 | 36000 | 77.30 | 18886 |
| 2021-03-16 | NIFTY | 2021-03-18 | 15700 | 3.25 | 16633 |
| 2021-03-15 | BANKNIFTY | 2021-03-18 | 35000 | 594.90 | 15830 |
| 2021-03-15 | NIFTY | 2021-03-18 | 14800 | 222.70 | 14392 |
| 2021-03-15 | NIFTY | 2021-03-18 | 15100 | 73.70 | 13616 |
| 2021-03-15 | NIFTY | 2021-03-18 | 14900 | 160.95 | 13162 |
| 2021-03-15 | NIFTY | 2021-03-18 | 15000 | 111.80 | 12238 |
| 2021-03-12 | NIFTY | 2021-03-18 | 15300 | 60.25 | 44765 |
| 2021-03-12 | BANKNIFTY | 2021-03-18 | 37000 | 114.90 | 44083 |
| 2021-03-12 | NIFTY | 2021-03-18 | 16000 | 4.05 | 40387 |
| 2021-03-12 | NIFTY | 2021-03-18 | 16500 | 2.85 | 28572 |
| 2021-03-12 | NIFTY | 2021-03-18 | 15400 | 37.65 | 28177 |
| 2021-03-10 | BANKNIFTY | 2021-03-10 | 36000 | 35938.30 | 64873 |
| 2021-03-10 | BANKNIFTY | 2021-03-10 | 37500 | 35938.30 | 28653 |
| 2021-03-10 | BANKNIFTY | 2021-03-10 | 36100 | 35938.30 | 27609 |
| 2021-03-10 | NIFTY | 2021-03-18 | 16500 | 2.75 | 23386 |
| 2021-03-10 | NIFTY | 2021-03-10 | 15200 | 15174.80 | 20936 |
| 2021-03-09 | NIFTY | 2021-03-10 | 15350 | 5.60 | 11776 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 36800 | 19.60 | 10914 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 37000 | 12.50 | 7008 |
| 2021-03-09 | NIFTY | 2021-03-18 | 15500 | 51.00 | 6929 |
| 2021-03-09 | NIFTY | 2021-03-10 | 15250 | 19.20 | 6157 |
| 2021-03-08 | BANKNIFTY | 2021-03-10 | 36000 | 172.10 | 40043 |
| 2021-03-08 | NIFTY | 2021-03-10 | 15100 | 67.60 | 18638 |
| 2021-03-08 | BANKNIFTY | 2021-03-10 | 36500 | 79.00 | 18630 |
| 2021-03-08 | BANKNIFTY | 2021-03-10 | 37000 | 35.35 | 18595 |
| 2021-03-08 | NIFTY | 2021-03-10 | 15300 | 21.35 | 13962 |
| 2021-03-05 | NIFTY | 2021-03-10 | 15500 | 19.25 | 26959 |
| 2021-03-05 | NIFTY | 2021-03-10 | 16000 | 3.65 | 25161 |
| 2021-03-05 | BANKNIFTY | 2021-03-10 | 38500 | 17.65 | 24615 |
| 2021-03-05 | BANKNIFTY | 2021-03-10 | 36000 | 308.20 | 23731 |
| 2021-03-05 | BANKNIFTY | 2021-03-10 | 38000 | 29.10 | 23520 |
| 2021-03-04 | BANKNIFTY | 2021-03-04 | 35900 | 35802.50 | 30653 |
| 2021-03-04 | NIFTY | 2021-03-10 | 16500 | 3.10 | 27593 |
| 2021-03-04 | BANKNIFTY | 2021-03-04 | 36000 | 35802.50 | 24450 |
| 2021-03-04 | NIFTY | 2021-03-04 | 15150 | 15080.75 | 21550 |
| 2021-03-04 | NIFTY | 2021-03-10 | 16800 | 2.70 | 20906 |
| 2021-03-03 | NIFTY | 2021-03-04 | 15600 | 2.50 | 16603 |
| 2021-03-03 | NIFTY | 2021-03-04 | 15400 | 13.70 | 14795 |
| 2021-03-03 | NIFTY | 2021-03-04 | 15300 | 39.50 | 12224 |
| 2021-03-03 | NIFTY | 2021-03-04 | 15350 | 23.35 | 10659 |
| 2021-03-03 | NIFTY | 2021-03-04 | 15500 | 5.60 | 8807 |
| 2021-03-02 | BANKNIFTY | 2021-03-04 | 35500 | 342.55 | 11796 |
| 2021-03-02 | BANKNIFTY | 2021-03-04 | 36000 | 169.05 | 10439 |
| 2021-03-02 | BANKNIFTY | 2021-03-04 | 35600 | 299.60 | 8798 |
| 2021-03-02 | BANKNIFTY | 2021-03-04 | 36300 | 102.40 | 8200 |
| 2021-03-02 | NIFTY | 2021-03-04 | 15200 | 14.50 | 7597 |
| 2021-03-01 | NIFTY | 2021-03-04 | 15500 | 3.95 | 12501 |
| 2021-03-01 | NIFTY | 2021-03-04 | 15400 | 6.05 | 10107 |
| 2021-03-01 | BANKNIFTY | 2021-03-04 | 39000 | 10.75 | 9995 |
| 2021-03-01 | BANKNIFTY | 2021-03-04 | 36500 | 127.10 | 8803 |
| 2021-03-01 | NIFTY | 2021-03-04 | 15300 | 10.70 | 7517 |
| 2021-02-26 | NIFTY | 2021-03-04 | 15000 | 53.55 | 36229 |
| 2021-02-26 | BANKNIFTY | 2021-03-04 | 36000 | 249.25 | 33728 |
| 2021-02-26 | NIFTY | 2021-03-04 | 14800 | 101.90 | 26599 |
| 2021-02-26 | NIFTY | 2021-03-04 | 16000 | 4.80 | 23450 |
| 2021-02-26 | NIFTY | 2021-03-04 | 15800 | 5.55 | 22162 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 36600 | 36549.00 | 28285 |
| 2021-02-25 | NIFTY | 2021-03-04 | 16500 | 2.90 | 25925 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 36700 | 36549.00 | 25734 |
| 2021-02-25 | NIFTY | 2021-02-25 | 15150 | 15097.35 | 25506 |
| 2021-02-25 | BANKNIFTY | 2021-03-04 | 40000 | 21.65 | 22946 |
| 2021-02-24 | BANKNIFTY | 2021-02-25 | 38000 | 20.80 | 10706 |
| 2021-02-24 | BANKNIFTY | 2021-03-04 | 36500 | 604.75 | 4379 |
| 2021-02-24 | BANKNIFTY | 2021-03-25 | 37000 | 952.10 | 3768 |
| 2021-02-24 | BANKNIFTY | 2021-02-25 | 38100 | 19.60 | 3666 |
| 2021-02-24 | BANKNIFTY | 2021-03-04 | 37500 | 258.10 | 3610 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-04-16 | BANKNIFTY | 2021-04-22 | 31500 | 827.70 | -1914 |
| 2021-04-16 | NIFTY | 2021-04-29 | 14900 | 99.55 | -1741 |
| 2021-04-16 | NIFTY | 2021-04-29 | 14500 | 307.35 | -1689 |
| 2021-04-16 | NIFTY | 2021-04-29 | 15500 | 7.30 | -1350 |
| 2021-04-16 | NIFTY | 2021-04-22 | 14400 | 289.15 | -1178 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 33500 | 32112.85 | -16834 |
| 2021-04-15 | NIFTY | 2021-04-15 | 15500 | 14581.45 | -12884 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 31000 | 32112.85 | -10818 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 33000 | 32112.85 | -10471 |
| 2021-04-15 | NIFTY | 2021-04-15 | 14500 | 14581.45 | -10326 |
| 2021-04-13 | NIFTY | 2021-04-15 | 15100 | 1.20 | -23736 |
| 2021-04-13 | BANKNIFTY | 2021-04-15 | 31500 | 458.85 | -18928 |
| 2021-04-13 | NIFTY | 2021-04-15 | 15500 | 0.80 | -17368 |
| 2021-04-13 | BANKNIFTY | 2021-04-15 | 31000 | 862.00 | -17096 |
| 2021-04-13 | NIFTY | 2021-04-15 | 14500 | 73.15 | -16292 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 36000 | 5.45 | -16751 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 35500 | 6.25 | -14120 |
| 2021-04-12 | NIFTY | 2021-04-15 | 15250 | 3.50 | -8282 |
| 2021-04-12 | NIFTY | 2021-04-15 | 15600 | 2.70 | -7894 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 35000 | 7.35 | -7864 |
| 2021-04-09 | NIFTY | 2021-04-15 | 15700 | 1.60 | -1121 |
| 2021-04-09 | NIFTY | 2021-04-29 | 15000 | 202.95 | -857 |
| 2021-04-09 | NIFTY | 2021-04-15 | 14400 | 473.40 | -640 |
| 2021-04-09 | NIFTY | 2021-04-29 | 13500 | 1408.60 | -487 |
| 2021-04-09 | BANKNIFTY | 2021-04-29 | 35000 | 149.85 | -474 |
| 2021-04-08 | NIFTY | 2021-04-08 | 14800 | 14873.80 | -33203 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 34000 | 32782.85 | -24718 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 35500 | 32782.85 | -12191 |
| 2021-04-08 | NIFTY | 2021-04-08 | 15200 | 14873.80 | -12099 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 34200 | 32782.85 | -11184 |
| 2021-04-07 | BANKNIFTY | 2021-04-08 | 32500 | 604.90 | -21779 |
| 2021-04-07 | BANKNIFTY | 2021-04-08 | 35500 | 2.70 | -21001 |
| 2021-04-07 | BANKNIFTY | 2021-04-08 | 36000 | 2.35 | -14980 |
| 2021-04-07 | NIFTY | 2021-04-08 | 15400 | 0.70 | -9975 |
| 2021-04-07 | NIFTY | 2021-04-08 | 14700 | 153.00 | -9480 |
| 2021-04-06 | NIFTY | 2021-04-08 | 15400 | 1.55 | -5080 |
| 2021-04-06 | NIFTY | 2021-04-08 | 14500 | 232.15 | -3409 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 36000 | 6.35 | -3251 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 34000 | 39.30 | -3088 |
| 2021-04-06 | NIFTY | 2021-04-08 | 16000 | 0.85 | -2996 |
| 2021-04-05 | BANKNIFTY | 2021-04-08 | 37000 | 5.25 | -2229 |
| 2021-04-05 | NIFTY | 2021-04-08 | 16000 | 1.30 | -2145 |
| 2021-04-05 | NIFTY | 2021-04-29 | 15400 | 60.95 | -610 |
| 2021-04-05 | NIFTY | 2021-04-29 | 12500 | 2196.60 | -509 |
| 2021-04-05 | NIFTY | 2021-04-29 | 13500 | 1231.80 | -415 |
| 2021-04-01 | BANKNIFTY | 2021-04-01 | 33500 | 33858.00 | -21214 |
| 2021-04-01 | NIFTY | 2021-04-01 | 15000 | 14867.35 | -20073 |
| 2021-04-01 | BANKNIFTY | 2021-04-01 | 36000 | 33858.00 | -19564 |
| 2021-04-01 | NIFTY | 2021-04-01 | 14800 | 14867.35 | -17478 |
| 2021-04-01 | NIFTY | 2021-04-01 | 14700 | 14867.35 | -16748 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 35500 | 4.55 | -5478 |
| 2021-03-31 | NIFTY | 2021-04-01 | 14500 | 219.20 | -4544 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 37000 | 3.30 | -3943 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 35000 | 6.40 | -2953 |
| 2021-03-31 | NIFTY | 2021-04-01 | 15250 | 1.45 | -2337 |
| 2021-03-30 | NIFTY | 2021-04-01 | 14700 | 205.10 | -8105 |
| 2021-03-30 | NIFTY | 2021-04-01 | 16000 | 0.70 | -2898 |
| 2021-03-30 | NIFTY | 2021-04-01 | 14550 | 328.10 | -1796 |
| 2021-03-30 | BANKNIFTY | 2021-04-01 | 33500 | 627.10 | -1786 |
| 2021-03-30 | NIFTY | 2021-04-01 | 14650 | 244.45 | -1687 |
| 2021-03-26 | NIFTY | 2021-04-01 | 14400 | 223.90 | -2844 |
| 2021-03-26 | NIFTY | 2021-04-01 | 16000 | 1.25 | -2683 |
| 2021-03-26 | BANKNIFTY | 2021-04-01 | 33000 | 767.75 | -1964 |
| 2021-03-26 | NIFTY | 2021-04-29 | 15000 | 173.40 | -1515 |
| 2021-03-26 | BANKNIFTY | 2021-04-01 | 32500 | 1144.50 | -1090 |
| 2021-03-25 | NIFTY | 2021-03-25 | 15000 | 14324.90 | -31633 |
| 2021-03-25 | NIFTY | 2021-03-25 | 14900 | 14324.90 | -19959 |
| 2021-03-25 | BANKNIFTY | 2021-03-25 | 35000 | 33006.45 | -19785 |
| 2021-03-25 | BANKNIFTY | 2021-03-25 | 34500 | 33006.45 | -19455 |
| 2021-03-25 | NIFTY | 2021-03-25 | 15300 | 14324.90 | -18941 |
| 2021-03-24 | BANKNIFTY | 2021-03-25 | 37000 | 4.30 | -10128 |
| 2021-03-24 | NIFTY | 2021-03-25 | 15150 | 2.40 | -9176 |
| 2021-03-24 | NIFTY | 2021-03-25 | 15250 | 2.15 | -5242 |
| 2021-03-24 | BANKNIFTY | 2021-03-25 | 37500 | 3.80 | -4959 |
| 2021-03-24 | NIFTY | 2021-03-25 | 15600 | 1.45 | -4757 |
| 2021-03-23 | NIFTY | 2021-03-25 | 15500 | 1.50 | -28464 |
| 2021-03-23 | NIFTY | 2021-03-25 | 16000 | 1.00 | -11465 |
| 2021-03-23 | BANKNIFTY | 2021-03-25 | 36500 | 7.95 | -9955 |
| 2021-03-23 | BANKNIFTY | 2021-03-25 | 34000 | 510.00 | -9920 |
| 2021-03-23 | BANKNIFTY | 2021-03-25 | 36000 | 14.40 | -8839 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 37500 | 6.95 | -8906 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 38000 | 5.35 | -4711 |
| 2021-03-22 | NIFTY | 2021-03-25 | 14500 | 299.70 | -4711 |
| 2021-03-22 | NIFTY | 2021-03-25 | 16000 | 1.90 | -4251 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 39000 | 4.05 | -3126 |
| 2021-03-19 | NIFTY | 2021-03-25 | 16000 | 1.90 | -11586 |
| 2021-03-19 | NIFTY | 2021-03-25 | 15000 | 62.95 | -7790 |
| 2021-03-19 | BANKNIFTY | 2021-03-25 | 40000 | 4.90 | -5114 |
| 2021-03-19 | NIFTY | 2021-03-25 | 14900 | 97.70 | -2902 |
| 2021-03-19 | NIFTY | 2021-03-25 | 15800 | 2.10 | -2607 |
| 2021-03-18 | NIFTY | 2021-03-18 | 15500 | 14557.85 | -30974 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 37000 | 33856.80 | -27570 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 36000 | 33856.80 | -25206 |
| 2021-03-18 | NIFTY | 2021-03-18 | 16000 | 14557.85 | -22174 |
| 2021-03-18 | NIFTY | 2021-03-18 | 15400 | 14557.85 | -21044 |
| 2021-03-17 | BANKNIFTY | 2021-03-18 | 38000 | 7.40 | -26901 |
| 2021-03-17 | NIFTY | 2021-03-18 | 15700 | 2.75 | -24892 |
| 2021-03-17 | NIFTY | 2021-03-18 | 15600 | 2.95 | -19025 |
| 2021-03-17 | BANKNIFTY | 2021-03-18 | 37500 | 8.60 | -7720 |
| 2021-03-17 | BANKNIFTY | 2021-03-18 | 40000 | 5.60 | -7156 |
| 2021-03-16 | NIFTY | 2021-03-18 | 16000 | 2.55 | -15010 |
| 2021-03-16 | NIFTY | 2021-03-18 | 14800 | 192.15 | -10007 |
| 2021-03-16 | NIFTY | 2021-03-18 | 16500 | 2.15 | -9872 |
| 2021-03-16 | NIFTY | 2021-03-25 | 16000 | 6.90 | -4590 |
| 2021-03-16 | NIFTY | 2021-03-18 | 15300 | 13.30 | -2742 |
| 2021-03-15 | BANKNIFTY | 2021-03-18 | 38500 | 11.55 | -15905 |
| 2021-03-15 | BANKNIFTY | 2021-03-18 | 39000 | 8.70 | -9778 |
| 2021-03-15 | BANKNIFTY | 2021-03-18 | 37000 | 51.50 | -8173 |
| 2021-03-15 | BANKNIFTY | 2021-03-18 | 40000 | 6.95 | -5089 |
| 2021-03-15 | NIFTY | 2021-03-18 | 15300 | 28.00 | -4554 |
| 2021-03-12 | NIFTY | 2021-03-25 | 12500 | 2551.20 | -1500 |
| 2021-03-12 | NIFTY | 2021-03-25 | 16150 | 9.40 | -975 |
| 2021-03-12 | NIFTY | 2021-03-25 | 14900 | 346.45 | -564 |
| 2021-03-12 | NIFTY | 2021-03-25 | 16500 | 5.55 | -469 |
| 2021-03-12 | NIFTY | 2021-03-25 | 16100 | 10.65 | -326 |
| 2021-03-10 | NIFTY | 2021-03-10 | 15100 | 15174.80 | -27640 |
| 2021-03-10 | NIFTY | 2021-03-10 | 15000 | 15174.80 | -21883 |
| 2021-03-10 | BANKNIFTY | 2021-03-10 | 37000 | 35938.30 | -20788 |
| 2021-03-10 | NIFTY | 2021-03-10 | 16000 | 15174.80 | -15858 |
| 2021-03-10 | NIFTY | 2021-03-10 | 15700 | 15174.80 | -14152 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 36000 | 193.85 | -25813 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 35500 | 498.30 | -12230 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 39000 | 3.05 | -11018 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 38000 | 4.15 | -10874 |
| 2021-03-09 | NIFTY | 2021-03-10 | 15000 | 134.75 | -10467 |
| 2021-03-08 | BANKNIFTY | 2021-03-10 | 38500 | 8.75 | -9438 |
| 2021-03-08 | NIFTY | 2021-03-10 | 15800 | 2.80 | -4790 |
| 2021-03-08 | NIFTY | 2021-03-10 | 15600 | 4.15 | -2774 |
| 2021-03-08 | NIFTY | 2021-03-10 | 15850 | 2.70 | -2741 |
| 2021-03-08 | NIFTY | 2021-03-10 | 16500 | 1.85 | -2663 |
| 2021-03-05 | BANKNIFTY | 2021-03-25 | 37500 | 326.65 | -1861 |
| 2021-03-05 | BANKNIFTY | 2021-03-25 | 34000 | 1884.90 | -1115 |
| 2021-03-05 | NIFTY | 2021-03-25 | 15650 | 90.85 | -503 |
| 2021-03-05 | BANKNIFTY | 2021-03-25 | 38000 | 234.05 | -209 |
| 2021-03-05 | NIFTY | 2021-03-25 | 12500 | 2455.55 | -166 |
| 2021-03-04 | BANKNIFTY | 2021-03-04 | 37000 | 35802.50 | -22268 |
| 2021-03-04 | NIFTY | 2021-03-04 | 15600 | 15080.75 | -19525 |
| 2021-03-04 | BANKNIFTY | 2021-03-04 | 38500 | 35802.50 | -17676 |
| 2021-03-04 | BANKNIFTY | 2021-03-04 | 37500 | 35802.50 | -17343 |
| 2021-03-04 | NIFTY | 2021-03-04 | 15000 | 15080.75 | -16391 |
| 2021-03-03 | NIFTY | 2021-03-04 | 15000 | 265.15 | -26452 |
| 2021-03-03 | BANKNIFTY | 2021-03-04 | 35500 | 969.30 | -26011 |
| 2021-03-03 | BANKNIFTY | 2021-03-04 | 36000 | 538.25 | -24303 |
| 2021-03-03 | NIFTY | 2021-03-04 | 14900 | 359.75 | -14972 |
| 2021-03-03 | BANKNIFTY | 2021-03-04 | 35600 | 876.95 | -12551 |
| 2021-03-02 | NIFTY | 2021-03-04 | 14800 | 175.95 | -17137 |
| 2021-03-02 | NIFTY | 2021-03-04 | 14700 | 249.40 | -6802 |
| 2021-03-02 | NIFTY | 2021-03-04 | 15400 | 2.75 | -6432 |
| 2021-03-02 | NIFTY | 2021-03-04 | 15800 | 1.60 | -6136 |
| 2021-03-02 | NIFTY | 2021-03-04 | 15300 | 5.75 | -5019 |
| 2021-03-01 | NIFTY | 2021-03-04 | 15800 | 2.60 | -14907 |
| 2021-03-01 | NIFTY | 2021-03-04 | 14600 | 246.90 | -7018 |
| 2021-03-01 | NIFTY | 2021-03-04 | 14500 | 321.35 | -6855 |
| 2021-03-01 | BANKNIFTY | 2021-03-04 | 40000 | 7.35 | -5489 |
| 2021-03-01 | NIFTY | 2021-03-04 | 16500 | 1.95 | -5092 |
| 2021-02-26 | BANKNIFTY | 2021-03-25 | 37500 | 382.45 | -1229 |
| 2021-02-26 | BANKNIFTY | 2021-03-25 | 33000 | 2443.85 | -1105 |
| 2021-02-26 | BANKNIFTY | 2021-03-25 | 27000 | 7823.30 | -789 |
| 2021-02-26 | NIFTY | 2021-03-04 | 16100 | 4.45 | -632 |
| 2021-02-26 | NIFTY | 2021-03-04 | 15750 | 5.60 | -477 |
| 2021-02-25 | NIFTY | 2021-02-25 | 15000 | 15097.35 | -30621 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 36500 | 36549.00 | -21341 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 36000 | 36549.00 | -17214 |
| 2021-02-25 | NIFTY | 2021-02-25 | 14900 | 15097.35 | -12922 |
| 2021-02-25 | NIFTY | 2021-02-25 | 14800 | 15097.35 | -11483 |
| 2021-02-24 | BANKNIFTY | 2021-02-25 | 36000 | 598.15 | -28449 |
| 2021-02-24 | NIFTY | 2021-02-25 | 14900 | 129.90 | -27666 |
| 2021-02-24 | BANKNIFTY | 2021-02-25 | 36900 | 137.65 | -24066 |
| 2021-02-24 | BANKNIFTY | 2021-02-25 | 35500 | 1023.60 | -23370 |
| 2021-02-24 | NIFTY | 2021-02-25 | 15000 | 65.65 | -22990 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-04-16 | NIFTY | 2021-04-22 | 14600 | 128.85 | 16532 |
| 2021-04-16 | BANKNIFTY | 2021-04-22 | 30500 | 117.50 | 14709 |
| 2021-04-16 | BANKNIFTY | 2021-04-22 | 30000 | 71.20 | 12071 |
| 2021-04-16 | BANKNIFTY | 2021-04-22 | 29500 | 44.20 | 11278 |
| 2021-04-16 | NIFTY | 2021-04-22 | 14500 | 92.70 | 11166 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 32000 | 32112.85 | 48620 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 32100 | 32112.85 | 39349 |
| 2021-04-15 | NIFTY | 2021-04-15 | 14550 | 14581.45 | 28159 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 31900 | 32112.85 | 19776 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 31700 | 32112.85 | 16043 |
| 2021-04-13 | BANKNIFTY | 2021-04-15 | 30000 | 31.45 | 39053 |
| 2021-04-13 | BANKNIFTY | 2021-04-15 | 29000 | 13.25 | 32568 |
| 2021-04-13 | BANKNIFTY | 2021-04-15 | 30500 | 52.45 | 31595 |
| 2021-04-13 | BANKNIFTY | 2021-04-15 | 31000 | 96.65 | 31291 |
| 2021-04-13 | BANKNIFTY | 2021-04-15 | 28000 | 6.70 | 21665 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 29400 | 107.60 | 13084 |
| 2021-04-12 | NIFTY | 2021-04-15 | 13000 | 4.25 | 10916 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 30000 | 205.95 | 7924 |
| 2021-04-12 | NIFTY | 2021-04-15 | 12800 | 2.95 | 7903 |
| 2021-04-12 | NIFTY | 2021-04-15 | 13800 | 22.70 | 7809 |
| 2021-04-09 | BANKNIFTY | 2021-04-15 | 29500 | 17.95 | 24316 |
| 2021-04-09 | BANKNIFTY | 2021-04-15 | 30000 | 26.10 | 17473 |
| 2021-04-09 | BANKNIFTY | 2021-04-15 | 32500 | 468.80 | 15205 |
| 2021-04-09 | BANKNIFTY | 2021-04-15 | 31000 | 84.35 | 15053 |
| 2021-04-09 | NIFTY | 2021-04-15 | 13700 | 4.15 | 14496 |
| 2021-04-08 | NIFTY | 2021-04-08 | 14850 | 14873.80 | 34011 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 32700 | 32782.85 | 22926 |
| 2021-04-08 | NIFTY | 2021-04-15 | 14900 | 162.10 | 12165 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 32600 | 32782.85 | 10890 |
| 2021-04-08 | BANKNIFTY | 2021-04-15 | 32500 | 410.80 | 10104 |
| 2021-04-07 | BANKNIFTY | 2021-04-08 | 32000 | 42.30 | 33310 |
| 2021-04-07 | BANKNIFTY | 2021-04-08 | 31000 | 10.70 | 23119 |
| 2021-04-07 | NIFTY | 2021-04-08 | 14700 | 28.55 | 22119 |
| 2021-04-07 | NIFTY | 2021-04-08 | 14800 | 56.75 | 22083 |
| 2021-04-07 | BANKNIFTY | 2021-04-08 | 33000 | 263.60 | 20466 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 32500 | 381.90 | 15915 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 30000 | 17.05 | 11848 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 29700 | 13.10 | 10963 |
| 2021-04-06 | NIFTY | 2021-04-08 | 14300 | 13.95 | 9800 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 32000 | 200.80 | 9149 |
| 2021-04-05 | BANKNIFTY | 2021-04-08 | 30000 | 27.30 | 22325 |
| 2021-04-05 | NIFTY | 2021-04-08 | 14000 | 9.75 | 18871 |
| 2021-04-05 | BANKNIFTY | 2021-04-08 | 31000 | 73.55 | 17315 |
| 2021-04-05 | NIFTY | 2021-04-08 | 14200 | 21.55 | 11867 |
| 2021-04-05 | NIFTY | 2021-04-08 | 14500 | 74.30 | 11840 |
| 2021-04-01 | BANKNIFTY | 2021-04-01 | 33800 | 33858.00 | 26253 |
| 2021-04-01 | NIFTY | 2021-04-01 | 14850 | 14867.35 | 25624 |
| 2021-04-01 | NIFTY | 2021-04-01 | 14800 | 14867.35 | 21089 |
| 2021-04-01 | NIFTY | 2021-04-08 | 14700 | 61.10 | 16889 |
| 2021-04-01 | BANKNIFTY | 2021-04-01 | 33700 | 33858.00 | 15993 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 33000 | 151.30 | 14254 |
| 2021-03-31 | NIFTY | 2021-04-01 | 14350 | 7.25 | 7131 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 33300 | 262.20 | 6671 |
| 2021-03-31 | NIFTY | 2021-04-01 | 14450 | 14.55 | 5605 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 32800 | 102.75 | 4906 |
| 2021-03-30 | NIFTY | 2021-04-01 | 14600 | 36.30 | 28257 |
| 2021-03-30 | NIFTY | 2021-04-01 | 14700 | 56.90 | 26885 |
| 2021-03-30 | NIFTY | 2021-04-01 | 14500 | 23.35 | 26768 |
| 2021-03-30 | BANKNIFTY | 2021-04-01 | 33500 | 229.70 | 20968 |
| 2021-03-30 | NIFTY | 2021-04-01 | 14800 | 87.75 | 19863 |
| 2021-03-26 | NIFTY | 2021-04-01 | 14500 | 127.45 | 15446 |
| 2021-03-26 | NIFTY | 2021-04-01 | 14000 | 21.65 | 15262 |
| 2021-03-26 | NIFTY | 2021-04-01 | 14300 | 63.55 | 13259 |
| 2021-03-26 | BANKNIFTY | 2021-04-01 | 30000 | 17.00 | 12326 |
| 2021-03-26 | BANKNIFTY | 2021-04-01 | 33000 | 366.85 | 10561 |
| 2021-03-25 | BANKNIFTY | 2021-03-25 | 32900 | 33006.45 | 32633 |
| 2021-03-25 | BANKNIFTY | 2021-03-25 | 32800 | 33006.45 | 18589 |
| 2021-03-25 | NIFTY | 2021-03-25 | 14300 | 14324.90 | 10752 |
| 2021-03-25 | BANKNIFTY | 2021-03-25 | 32400 | 33006.45 | 9131 |
| 2021-03-25 | BANKNIFTY | 2021-03-25 | 32200 | 33006.45 | 9106 |
| 2021-03-24 | BANKNIFTY | 2021-03-25 | 32000 | 19.15 | 6700 |
| 2021-03-24 | BANKNIFTY | 2021-03-25 | 30000 | 3.55 | 4633 |
| 2021-03-24 | NIFTY | 2021-04-01 | 14000 | 41.70 | 4500 |
| 2021-03-24 | BANKNIFTY | 2021-04-01 | 32000 | 242.10 | 3750 |
| 2021-03-24 | BANKNIFTY | 2021-03-25 | 32300 | 34.30 | 3466 |
| 2021-03-23 | BANKNIFTY | 2021-03-25 | 33500 | 139.30 | 20553 |
| 2021-03-23 | NIFTY | 2021-03-25 | 14800 | 84.05 | 18393 |
| 2021-03-23 | BANKNIFTY | 2021-03-25 | 34000 | 273.80 | 15139 |
| 2021-03-23 | NIFTY | 2021-03-25 | 14000 | 3.95 | 12948 |
| 2021-03-23 | BANKNIFTY | 2021-03-25 | 33800 | 211.75 | 11124 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 32000 | 65.85 | 11646 |
| 2021-03-22 | NIFTY | 2021-03-25 | 13600 | 3.30 | 9971 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 32500 | 127.05 | 9786 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 33500 | 408.25 | 7885 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 31500 | 34.30 | 7598 |
| 2021-03-19 | BANKNIFTY | 2021-03-25 | 31000 | 35.35 | 14763 |
| 2021-03-19 | NIFTY | 2021-03-25 | 14400 | 60.85 | 14759 |
| 2021-03-19 | NIFTY | 2021-03-25 | 14500 | 80.80 | 14519 |
| 2021-03-19 | BANKNIFTY | 2021-03-25 | 33000 | 198.20 | 12941 |
| 2021-03-19 | BANKNIFTY | 2021-03-25 | 30000 | 17.45 | 12636 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 33700 | 33856.80 | 30660 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 33800 | 33856.80 | 25823 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 33500 | 33856.80 | 16754 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 32500 | 33856.80 | 13576 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 33600 | 33856.80 | 13469 |
| 2021-03-17 | NIFTY | 2021-03-18 | 14450 | 9.60 | 7021 |
| 2021-03-17 | NIFTY | 2021-04-29 | 14300 | 180.55 | 4940 |
| 2021-03-17 | NIFTY | 2021-03-18 | 14400 | 6.30 | 4352 |
| 2021-03-17 | BANKNIFTY | 2021-03-18 | 34200 | 240.35 | 4231 |
| 2021-03-17 | BANKNIFTY | 2021-03-18 | 33500 | 59.70 | 4200 |
| 2021-03-16 | BANKNIFTY | 2021-03-18 | 35000 | 424.30 | 8041 |
| 2021-03-16 | BANKNIFTY | 2021-03-18 | 33000 | 17.90 | 5870 |
| 2021-03-16 | NIFTY | 2021-03-18 | 14900 | 93.35 | 5287 |
| 2021-03-16 | NIFTY | 2021-03-18 | 15000 | 143.55 | 4762 |
| 2021-03-16 | NIFTY | 2021-03-18 | 14750 | 42.20 | 4269 |
| 2021-03-15 | BANKNIFTY | 2021-03-18 | 34000 | 76.90 | 12640 |
| 2021-03-15 | NIFTY | 2021-03-18 | 14800 | 71.10 | 8284 |
| 2021-03-15 | BANKNIFTY | 2021-03-18 | 33500 | 37.30 | 6109 |
| 2021-03-15 | BANKNIFTY | 2021-03-18 | 33800 | 56.65 | 6060 |
| 2021-03-15 | BANKNIFTY | 2021-03-18 | 34300 | 118.70 | 4913 |
| 2021-03-12 | BANKNIFTY | 2021-03-18 | 34500 | 198.65 | 17136 |
| 2021-03-12 | BANKNIFTY | 2021-03-18 | 34000 | 112.35 | 16534 |
| 2021-03-12 | NIFTY | 2021-03-18 | 15300 | 320.85 | 14937 |
| 2021-03-12 | BANKNIFTY | 2021-03-18 | 33000 | 38.80 | 14219 |
| 2021-03-12 | NIFTY | 2021-03-18 | 15000 | 143.80 | 13676 |
| 2021-03-10 | BANKNIFTY | 2021-03-10 | 35900 | 35938.30 | 42338 |
| 2021-03-10 | NIFTY | 2021-03-10 | 15150 | 15174.80 | 30360 |
| 2021-03-10 | BANKNIFTY | 2021-03-10 | 35800 | 35938.30 | 22013 |
| 2021-03-10 | BANKNIFTY | 2021-03-10 | 35700 | 35938.30 | 15428 |
| 2021-03-10 | NIFTY | 2021-03-18 | 14000 | 7.20 | 14156 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 35500 | 117.10 | 14293 |
| 2021-03-09 | NIFTY | 2021-03-10 | 15000 | 38.30 | 14120 |
| 2021-03-09 | NIFTY | 2021-03-10 | 15100 | 71.40 | 12238 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 35000 | 36.20 | 12174 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 36000 | 307.45 | 11569 |
| 2021-03-08 | BANKNIFTY | 2021-03-10 | 34000 | 63.05 | 21658 |
| 2021-03-08 | BANKNIFTY | 2021-03-10 | 34500 | 144.10 | 20309 |
| 2021-03-08 | BANKNIFTY | 2021-03-10 | 33000 | 18.60 | 18553 |
| 2021-03-08 | BANKNIFTY | 2021-03-10 | 35000 | 298.90 | 17763 |
| 2021-03-08 | NIFTY | 2021-03-10 | 14400 | 10.55 | 11857 |
| 2021-03-05 | BANKNIFTY | 2021-03-10 | 34000 | 199.00 | 16250 |
| 2021-03-05 | NIFTY | 2021-03-10 | 14500 | 50.50 | 12592 |
| 2021-03-05 | NIFTY | 2021-03-10 | 13500 | 4.95 | 11620 |
| 2021-03-05 | BANKNIFTY | 2021-03-10 | 33500 | 120.45 | 11519 |
| 2021-03-05 | BANKNIFTY | 2021-03-10 | 32000 | 29.45 | 11413 |
| 2021-03-04 | BANKNIFTY | 2021-03-04 | 35700 | 35802.50 | 25489 |
| 2021-03-04 | BANKNIFTY | 2021-03-04 | 35800 | 35802.50 | 21469 |
| 2021-03-04 | NIFTY | 2021-03-04 | 15050 | 15080.75 | 14743 |
| 2021-03-04 | NIFTY | 2021-03-10 | 13000 | 2.65 | 12441 |
| 2021-03-04 | NIFTY | 2021-03-10 | 14000 | 14.90 | 11885 |
| 2021-03-03 | NIFTY | 2021-03-04 | 15000 | 11.20 | 52100 |
| 2021-03-03 | BANKNIFTY | 2021-03-04 | 36000 | 113.15 | 43663 |
| 2021-03-03 | NIFTY | 2021-03-04 | 15100 | 20.00 | 38017 |
| 2021-03-03 | BANKNIFTY | 2021-03-04 | 35500 | 42.70 | 24994 |
| 2021-03-03 | NIFTY | 2021-03-04 | 15200 | 41.10 | 22221 |
| 2021-03-02 | BANKNIFTY | 2021-03-04 | 35000 | 201.15 | 17710 |
| 2021-03-02 | BANKNIFTY | 2021-03-04 | 35500 | 405.60 | 14876 |
| 2021-03-02 | NIFTY | 2021-03-04 | 14900 | 87.80 | 13607 |
| 2021-03-02 | NIFTY | 2021-03-04 | 14800 | 54.35 | 12665 |
| 2021-03-02 | NIFTY | 2021-03-04 | 14700 | 32.30 | 12306 |
| 2021-03-01 | BANKNIFTY | 2021-03-04 | 34500 | 216.70 | 15778 |
| 2021-03-01 | BANKNIFTY | 2021-03-04 | 34000 | 116.60 | 12316 |
| 2021-03-01 | NIFTY | 2021-03-04 | 14700 | 115.70 | 11234 |
| 2021-03-01 | NIFTY | 2021-03-04 | 14400 | 36.20 | 9544 |
| 2021-03-01 | BANKNIFTY | 2021-03-04 | 33000 | 35.55 | 9141 |
| 2021-02-26 | BANKNIFTY | 2021-03-04 | 32000 | 69.70 | 11730 |
| 2021-02-26 | BANKNIFTY | 2021-03-04 | 34000 | 348.35 | 11725 |
| 2021-02-26 | NIFTY | 2021-03-04 | 14600 | 228.75 | 11313 |
| 2021-02-26 | BANKNIFTY | 2021-03-04 | 31500 | 50.05 | 11169 |
| 2021-02-26 | BANKNIFTY | 2021-03-04 | 30000 | 21.60 | 10221 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 36500 | 36549.00 | 45626 |
| 2021-02-25 | NIFTY | 2021-02-25 | 15100 | 15097.35 | 40502 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 36000 | 36549.00 | 29159 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 36400 | 36549.00 | 28626 |
| 2021-02-25 | NIFTY | 2021-02-25 | 15050 | 15097.35 | 19539 |
| 2021-02-24 | BANKNIFTY | 2021-02-25 | 35500 | 53.80 | 28103 |
| 2021-02-24 | BANKNIFTY | 2021-02-25 | 35000 | 29.50 | 23716 |
| 2021-02-24 | BANKNIFTY | 2021-02-25 | 36000 | 123.10 | 22325 |
| 2021-02-24 | NIFTY | 2021-02-25 | 14900 | 32.00 | 16236 |
| 2021-02-24 | NIFTY | 2021-02-25 | 14850 | 22.25 | 15819 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-04-16 | NIFTY | 2021-04-29 | 14800 | 292.05 | -2327 |
| 2021-04-16 | NIFTY | 2021-04-29 | 13000 | 8.40 | -1175 |
| 2021-04-16 | NIFTY | 2021-04-29 | 14000 | 57.60 | -1031 |
| 2021-04-16 | BANKNIFTY | 2021-04-29 | 31500 | 537.90 | -634 |
| 2021-04-16 | NIFTY | 2021-04-29 | 13900 | 46.50 | -625 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 30000 | 32112.85 | -26596 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 30500 | 32112.85 | -24129 |
| 2021-04-15 | NIFTY | 2021-04-15 | 13500 | 14581.45 | -16903 |
| 2021-04-15 | BANKNIFTY | 2021-04-15 | 29500 | 32112.85 | -14886 |
| 2021-04-15 | NIFTY | 2021-04-15 | 14200 | 14581.45 | -14799 |
| 2021-04-13 | NIFTY | 2021-04-29 | 13900 | 72.15 | -5097 |
| 2021-04-13 | NIFTY | 2022-12-29 | 7600 | 40.15 | -4000 |
| 2021-04-13 | NIFTY | 2021-04-15 | 14800 | 304.70 | -3088 |
| 2021-04-13 | NIFTY | 2021-04-15 | 13000 | 1.25 | -2394 |
| 2021-04-13 | NIFTY | 2021-04-29 | 13500 | 33.50 | -1931 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 32500 | 1721.35 | -24144 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 32000 | 1274.35 | -19191 |
| 2021-04-12 | NIFTY | 2021-04-15 | 14800 | 491.15 | -18275 |
| 2021-04-12 | BANKNIFTY | 2021-04-15 | 31500 | 886.75 | -16659 |
| 2021-04-12 | NIFTY | 2021-04-15 | 14500 | 246.05 | -16343 |
| 2021-04-09 | NIFTY | 2021-04-15 | 14900 | 158.45 | -3582 |
| 2021-04-09 | NIFTY | 2021-04-29 | 14700 | 191.85 | -2826 |
| 2021-04-09 | NIFTY | 2021-04-15 | 15000 | 217.45 | -2790 |
| 2021-04-09 | NIFTY | 2021-04-29 | 13500 | 23.00 | -2742 |
| 2021-04-09 | NIFTY | 2021-04-29 | 14000 | 56.05 | -1074 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 32000 | 32782.85 | -29480 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 33000 | 32782.85 | -24736 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 31000 | 32782.85 | -20966 |
| 2021-04-08 | NIFTY | 2021-04-08 | 14000 | 14873.80 | -19048 |
| 2021-04-08 | BANKNIFTY | 2021-04-08 | 31500 | 32782.85 | -17660 |
| 2021-04-07 | NIFTY | 2021-04-08 | 13900 | 1.75 | -6039 |
| 2021-04-07 | NIFTY | 2021-04-08 | 14150 | 2.70 | -4922 |
| 2021-04-07 | BANKNIFTY | 2021-04-08 | 30000 | 5.55 | -4751 |
| 2021-04-07 | NIFTY | 2021-04-08 | 13950 | 1.90 | -3437 |
| 2021-04-07 | NIFTY | 2021-04-08 | 13500 | 1.20 | -2782 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 33500 | 1041.40 | -1664 |
| 2021-04-06 | NIFTY | 2021-04-29 | 15000 | 427.00 | -1036 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 34000 | 1487.15 | -829 |
| 2021-04-06 | BANKNIFTY | 2021-04-08 | 31000 | 48.95 | -574 |
| 2021-04-06 | NIFTY | 2021-04-08 | 14050 | 4.55 | -507 |
| 2021-04-05 | NIFTY | 2021-04-08 | 14700 | 153.60 | -11656 |
| 2021-04-05 | BANKNIFTY | 2021-04-08 | 33500 | 960.95 | -11235 |
| 2021-04-05 | NIFTY | 2021-04-08 | 14800 | 213.55 | -5900 |
| 2021-04-05 | NIFTY | 2021-04-08 | 14900 | 287.60 | -4419 |
| 2021-04-05 | BANKNIFTY | 2021-04-08 | 34000 | 1357.95 | -3735 |
| 2021-04-01 | NIFTY | 2021-04-01 | 14300 | 14867.35 | -14340 |
| 2021-04-01 | NIFTY | 2021-04-01 | 14500 | 14867.35 | -9703 |
| 2021-04-01 | NIFTY | 2021-04-01 | 14350 | 14867.35 | -9273 |
| 2021-04-01 | BANKNIFTY | 2021-04-01 | 32500 | 33858.00 | -9191 |
| 2021-04-01 | BANKNIFTY | 2021-04-01 | 30500 | 33858.00 | -8030 |
| 2021-03-31 | NIFTY | 2021-04-01 | 13900 | 1.30 | -13916 |
| 2021-03-31 | NIFTY | 2021-04-01 | 14800 | 137.35 | -11100 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 34000 | 714.15 | -10469 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 33500 | 362.95 | -7778 |
| 2021-03-31 | BANKNIFTY | 2021-04-01 | 33700 | 493.45 | -6304 |
| 2021-03-30 | NIFTY | 2021-04-01 | 13400 | 1.65 | -3804 |
| 2021-03-30 | NIFTY | 2021-04-01 | 13000 | 1.20 | -3466 |
| 2021-03-30 | BANKNIFTY | 2021-04-01 | 30000 | 6.60 | -3135 |
| 2021-03-30 | BANKNIFTY | 2021-04-01 | 29000 | 4.60 | -2165 |
| 2021-03-30 | NIFTY | 2021-04-01 | 13200 | 1.30 | -1934 |
| 2021-03-26 | NIFTY | 2021-04-29 | 14000 | 143.05 | -1039 |
| 2021-03-26 | BANKNIFTY | 2021-04-08 | 32000 | 274.10 | -635 |
| 2021-03-26 | NIFTY | 2021-04-01 | 15100 | 572.20 | -550 |
| 2021-03-26 | NIFTY | 2021-04-29 | 15000 | 564.60 | -234 |
| 2021-03-26 | NIFTY | 2021-05-27 | 15000 | 640.25 | -205 |
| 2021-03-25 | NIFTY | 2021-03-25 | 14500 | 14324.90 | -28386 |
| 2021-03-25 | NIFTY | 2021-03-25 | 14600 | 14324.90 | -17207 |
| 2021-03-25 | NIFTY | 2021-03-25 | 14400 | 14324.90 | -15977 |
| 2021-03-25 | BANKNIFTY | 2021-03-25 | 33500 | 33006.45 | -13103 |
| 2021-03-25 | BANKNIFTY | 2021-03-25 | 34000 | 33006.45 | -13086 |
| 2021-03-24 | BANKNIFTY | 2021-03-25 | 33500 | 360.70 | -25191 |
| 2021-03-24 | BANKNIFTY | 2021-03-25 | 34000 | 716.95 | -21908 |
| 2021-03-24 | NIFTY | 2021-03-25 | 14800 | 257.00 | -16765 |
| 2021-03-24 | NIFTY | 2021-03-25 | 14700 | 171.05 | -14733 |
| 2021-03-24 | NIFTY | 2021-03-25 | 14000 | 3.10 | -11540 |
| 2021-03-23 | NIFTY | 2021-03-25 | 13600 | 1.90 | -10804 |
| 2021-03-23 | NIFTY | 2021-03-25 | 13700 | 2.20 | -6457 |
| 2021-03-23 | NIFTY | 2021-03-25 | 13000 | 1.30 | -5235 |
| 2021-03-23 | NIFTY | 2021-04-29 | 13500 | 43.60 | -3742 |
| 2021-03-23 | BANKNIFTY | 2021-03-25 | 30000 | 5.65 | -3638 |
| 2021-03-22 | NIFTY | 2021-03-25 | 13000 | 1.40 | -6602 |
| 2021-03-22 | NIFTY | 2021-03-25 | 13300 | 1.95 | -2700 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 34000 | 662.05 | -2228 |
| 2021-03-22 | BANKNIFTY | 2021-03-25 | 30000 | 9.50 | -2151 |
| 2021-03-22 | NIFTY | 2021-03-25 | 13100 | 1.55 | -2088 |
| 2021-03-19 | NIFTY | 2021-03-25 | 14900 | 241.25 | -5082 |
| 2021-03-19 | NIFTY | 2021-03-25 | 15000 | 304.00 | -4022 |
| 2021-03-19 | BANKNIFTY | 2021-03-25 | 34500 | 739.00 | -2161 |
| 2021-03-19 | BANKNIFTY | 2021-04-29 | 34000 | 1123.65 | -2040 |
| 2021-03-19 | NIFTY | 2021-04-29 | 15000 | 451.25 | -847 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 34000 | 33856.80 | -17990 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 35000 | 33856.80 | -15204 |
| 2021-03-18 | NIFTY | 2021-03-18 | 14800 | 14557.85 | -14827 |
| 2021-03-18 | BANKNIFTY | 2021-03-18 | 34500 | 33856.80 | -14825 |
| 2021-03-18 | NIFTY | 2021-03-18 | 14600 | 14557.85 | -14193 |
| 2021-03-17 | BANKNIFTY | 2021-03-18 | 35000 | 726.45 | -13641 |
| 2021-03-17 | NIFTY | 2021-03-18 | 15000 | 259.30 | -13493 |
| 2021-03-17 | BANKNIFTY | 2021-03-18 | 34000 | 164.55 | -10166 |
| 2021-03-17 | BANKNIFTY | 2021-03-18 | 34500 | 365.55 | -8704 |
| 2021-03-17 | BANKNIFTY | 2021-03-25 | 35000 | 1053.95 | -5416 |
| 2021-03-16 | NIFTY | 2021-03-18 | 14200 | 1.80 | -5843 |
| 2021-03-16 | NIFTY | 2021-03-18 | 14400 | 4.45 | -4270 |
| 2021-03-16 | BANKNIFTY | 2021-03-18 | 35500 | 765.65 | -2658 |
| 2021-03-16 | NIFTY | 2021-03-25 | 14000 | 20.10 | -2657 |
| 2021-03-16 | NIFTY | 2021-03-18 | 14800 | 56.05 | -2353 |
| 2021-03-15 | NIFTY | 2021-03-18 | 15300 | 374.10 | -8985 |
| 2021-03-15 | NIFTY | 2021-03-18 | 15200 | 291.80 | -8356 |
| 2021-03-15 | BANKNIFTY | 2021-03-18 | 35500 | 563.05 | -7929 |
| 2021-03-15 | NIFTY | 2021-03-18 | 15000 | 156.90 | -7675 |
| 2021-03-15 | NIFTY | 2021-03-25 | 15000 | 245.35 | -5741 |
| 2021-03-12 | NIFTY | 2021-03-25 | 13500 | 13.35 | -6276 |
| 2021-03-12 | NIFTY | 2021-03-18 | 13500 | 2.40 | -4003 |
| 2021-03-12 | NIFTY | 2021-03-25 | 13000 | 8.40 | -3113 |
| 2021-03-12 | NIFTY | 2021-03-25 | 13400 | 11.60 | -2188 |
| 2021-03-12 | NIFTY | 2021-03-25 | 13300 | 10.55 | -1934 |
| 2021-03-10 | NIFTY | 2021-03-10 | 15000 | 15174.80 | -13843 |
| 2021-03-10 | NIFTY | 2021-03-10 | 14500 | 15174.80 | -13662 |
| 2021-03-10 | BANKNIFTY | 2021-03-10 | 34500 | 35938.30 | -13421 |
| 2021-03-10 | NIFTY | 2021-03-10 | 14900 | 15174.80 | -13160 |
| 2021-03-10 | BANKNIFTY | 2021-03-10 | 34000 | 35938.30 | -12114 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 33000 | 4.35 | -18738 |
| 2021-03-09 | BANKNIFTY | 2021-03-10 | 34000 | 7.30 | -17711 |
| 2021-03-09 | NIFTY | 2021-03-10 | 14400 | 1.60 | -11950 |
| 2021-03-09 | NIFTY | 2021-03-10 | 14300 | 1.30 | -10726 |
| 2021-03-09 | NIFTY | 2021-03-10 | 14000 | 0.85 | -9717 |
| 2021-03-08 | NIFTY | 2021-03-10 | 13600 | 0.90 | -6147 |
| 2021-03-08 | NIFTY | 2021-03-10 | 13000 | 0.60 | -4986 |
| 2021-03-08 | BANKNIFTY | 2021-03-10 | 31000 | 4.50 | -4779 |
| 2021-03-08 | NIFTY | 2021-03-10 | 13500 | 0.85 | -4273 |
| 2021-03-08 | NIFTY | 2021-03-25 | 14500 | 162.60 | -3949 |
| 2021-03-05 | BANKNIFTY | 2021-03-10 | 36000 | 1060.15 | -7046 |
| 2021-03-05 | BANKNIFTY | 2021-03-10 | 35500 | 753.90 | -5010 |
| 2021-03-05 | NIFTY | 2021-03-10 | 15200 | 345.15 | -2851 |
| 2021-03-05 | BANKNIFTY | 2021-03-25 | 36000 | 1505.35 | -2669 |
| 2021-03-05 | BANKNIFTY | 2021-03-10 | 35800 | 914.75 | -2668 |
| 2021-03-04 | BANKNIFTY | 2021-03-04 | 36000 | 35802.50 | -34959 |
| 2021-03-04 | NIFTY | 2021-03-04 | 15100 | 15080.75 | -19239 |
| 2021-03-04 | NIFTY | 2021-03-04 | 15200 | 15080.75 | -17295 |
| 2021-03-04 | NIFTY | 2021-03-04 | 15000 | 15080.75 | -16779 |
| 2021-03-04 | BANKNIFTY | 2021-03-04 | 33000 | 35802.50 | -16353 |
| 2021-03-03 | BANKNIFTY | 2021-03-04 | 32500 | 7.50 | -14263 |
| 2021-03-03 | NIFTY | 2021-03-04 | 14700 | 5.00 | -9072 |
| 2021-03-03 | BANKNIFTY | 2021-03-04 | 32000 | 6.80 | -7470 |
| 2021-03-03 | NIFTY | 2021-03-04 | 14100 | 2.35 | -5984 |
| 2021-03-03 | NIFTY | 2021-03-04 | 13500 | 1.30 | -4483 |
| 2021-03-02 | NIFTY | 2021-03-04 | 14300 | 4.40 | -4469 |
| 2021-03-02 | BANKNIFTY | 2021-03-04 | 31500 | 7.20 | -4070 |
| 2021-03-02 | NIFTY | 2021-03-04 | 14200 | 3.25 | -3695 |
| 2021-03-02 | NIFTY | 2021-03-04 | 13700 | 1.90 | -3296 |
| 2021-03-02 | BANKNIFTY | 2021-03-04 | 30000 | 5.30 | -3294 |
| 2021-03-01 | NIFTY | 2021-03-04 | 14900 | 219.65 | -1689 |
| 2021-03-01 | NIFTY | 2021-03-04 | 12500 | 1.10 | -1553 |
| 2021-03-01 | NIFTY | 2021-03-04 | 15000 | 285.00 | -1435 |
| 2021-03-01 | BANKNIFTY | 2021-03-04 | 32700 | 27.15 | -1351 |
| 2021-03-01 | BANKNIFTY | 2021-03-04 | 27500 | 4.15 | -1341 |
| 2021-02-26 | NIFTY | 2021-03-04 | 15000 | 508.25 | -10629 |
| 2021-02-26 | NIFTY | 2021-03-04 | 15100 | 589.70 | -9417 |
| 2021-02-26 | BANKNIFTY | 2021-03-04 | 36500 | 1818.10 | -8628 |
| 2021-02-26 | BANKNIFTY | 2021-03-04 | 36000 | 1401.85 | -8316 |
| 2021-02-26 | BANKNIFTY | 2021-03-04 | 37000 | 2232.65 | -7904 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 34500 | 36549.00 | -19780 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 35000 | 36549.00 | -18694 |
| 2021-02-25 | NIFTY | 2021-02-25 | 13500 | 15097.35 | -13383 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 34000 | 36549.00 | -12988 |
| 2021-02-25 | BANKNIFTY | 2021-02-25 | 35200 | 36549.00 | -12788 |
| 2021-02-24 | NIFTY | 2021-02-25 | 14200 | 2.15 | -5210 |
| 2021-02-24 | BANKNIFTY | 2021-02-25 | 33500 | 8.30 | -5181 |
| 2021-02-24 | NIFTY | 2021-02-25 | 13000 | 0.70 | -4346 |
| 2021-02-24 | BANKNIFTY | 2021-03-04 | 34500 | 106.25 | -3464 |
| 2021-02-24 | NIFTY | 2021-02-25 | 14350 | 3.25 | -3164 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |