NSE Max Pain Analysis
SYMBOL Fut Price Max Pain Price Pct Diff Max Pain Price Filter Max Pain Updated as on
AARTIIND26May2022
784.30
762.79
-2.74
18-May-2022
ABB26May2022
2284.65
2193.33
-4.00
18-May-2022
ABBOTINDIA26May2022
17842.55
16969.70
-4.89
18-May-2022
ABCAPITAL26May2022
100.85
100.42
-0.42
18-May-2022
ABFRL26May2022
280.35
271.04
-3.32
18-May-2022
ACC26May2022
2235.70
2202.96
-1.46
18-May-2022
ADANIENT26May2022
2181.25
2159.16
-1.01
18-May-2022
ADANIPORTS26May2022
760.05
749.50
-1.39
Buyers in Maximum Pain
18-May-2022
ALKEM26May2022
2940.85
2962.16
0.72
18-May-2022
AMARAJABAT26May2022
519.85
518.59
-0.24
18-May-2022
AMBUJACEM26May2022
361.80
364.47
0.74
Buyers in Maximum Pain
18-May-2022
APLLTD26May2022
751.05
746.34
-0.63
18-May-2022
APOLLOHOSP26May2022
3734.20
3810.77
2.05
Sellers in Maximum Pain
18-May-2022
APOLLOTYRE26May2022
214.15
200.04
-6.59
Trading Above Max Pain
18-May-2022
ASHOKLEY26May2022
126.30
120.28
-4.77
18-May-2022
ASIANPAINT26May2022
3091.70
3048.29
-1.40
18-May-2022
ASTRAL26May2022
1749.60
1805.71
3.21
18-May-2022
ATUL26May2022
8421.40
8403.23
-0.22
18-May-2022
AUBANK26May2022
1283.75
1302.55
1.46
18-May-2022
AUROPHARMA26May2022
559.80
557.46
-0.42
18-May-2022
AXISBANK26May2022
659.15
664.07
0.75
Buyers in Maximum Pain
18-May-2022
BAJAJ-AUTO26May2022
3789.65
3597.20
-5.08
Trading Above Max Pain
18-May-2022
BAJAJFINSV26May2022
12769.90
12984.62
1.68
Sellers in Maximum Pain
18-May-2022
BAJFINANCE26May2022
5810.40
5860.67
0.87
Sellers in Maximum Pain
18-May-2022
BALKRISIND26May2022
2130.15
2001.45
-6.04
Trading Above Max Pain
18-May-2022
BALRAMCHIN26May2022
428.45
407.72
-4.84
18-May-2022
BANDHANBNK26May2022
330.90
325.72
-1.56
18-May-2022
BANKBARODA26May2022
99.55
100.20
0.65
18-May-2022
BANKNIFTY19May2022
34140.20
33980.32
-0.47
Sellers in Maximum Pain
18-May-2022
BANKNIFTY26May2022
34140.20
34401.16
0.76
Sellers in Maximum Pain
18-May-2022
BATAINDIA26May2022
1754.05
1742.32
-0.67
18-May-2022
BEL26May2022
233.65
223.76
-4.23
18-May-2022
BERGEPAINT26May2022
641.95
677.92
5.60
Trading Below Max Pain
18-May-2022
BHARATFORG26May2022
690.95
647.37
-6.31
Trading Above Max Pain
18-May-2022
BHARTIARTL26May2022
692.85
703.13
1.48
Buyers in Maximum Pain
18-May-2022
BHEL26May2022
49.90
49.70
-0.40
18-May-2022
BIOCON26May2022
338.15
341.62
1.03
18-May-2022
BOSCHLTD26May2022
14204.90
13818.18
-2.72
18-May-2022
BPCL26May2022
332.45
346.08
4.10
Trading Below Max Pain
18-May-2022
BRITANNIA26May2022
3398.90
3301.32
-2.87
18-May-2022
BSOFT26May2022
390.25
379.80
-2.68
18-May-2022
CANBK26May2022
197.25
203.39
3.11
18-May-2022
CANFINHOME26May2022
478.55
501.60
4.82
Trading Below Max Pain
18-May-2022
CHAMBLFERT26May2022
411.60
407.55
-0.98
18-May-2022
CHOLAFIN26May2022
655.85
648.70
-1.09
18-May-2022
CIPLA26May2022
956.85
932.15
-2.58
Buyers in Maximum Pain
18-May-2022
COALINDIA26May2022
185.50
177.18
-4.49
Buyers in Maximum Pain
18-May-2022
COFORGE26May2022
3935.40
3777.78
-4.01
18-May-2022
COLPAL26May2022
1610.85
1593.73
-1.06
18-May-2022
CONCOR26May2022
622.60
615.88
-1.08
18-May-2022
COROMANDEL26May2022
932.90
901.23
-3.39
18-May-2022
CROMPTON26May2022
349.25
350.19
0.27
18-May-2022
CUB26May2022
124.85
125.45
0.48
18-May-2022
CUMMINSIND26May2022
1002.50
1000.00
-0.25
18-May-2022
DABUR26May2022
510.15
511.33
0.23
18-May-2022
DALBHARAT26May2022
1423.15
1401.61
-1.51
18-May-2022
DEEPAKNTR26May2022
2036.40
2017.70
-0.92
Sellers in Maximum Pain
18-May-2022
DELTACORP26May2022
227.85
236.42
3.76
18-May-2022
DIVISLAB26May2022
4369.15
4291.04
-1.79
18-May-2022
DIXON26May2022
3492.20
3590.91
2.83
Sellers in Maximum Pain
18-May-2022
DLF26May2022
324.65
330.84
1.91
18-May-2022
DRREDDY26May2022
3918.15
3944.03
0.66
18-May-2022
EICHERMOT26May2022
2699.10
2527.59
-6.35
Trading Above Max Pain
18-May-2022
ESCORTS26May2022
1620.80
1591.49
-1.81
18-May-2022
EXIDEIND26May2022
144.85
149.35
3.11
18-May-2022
FEDERALBNK26May2022
86.00
89.96
4.60
Trading Below Max Pain
18-May-2022
FSL26May2022
115.25
115.41
0.14
18-May-2022
GAIL26May2022
153.80
153.95
0.10
18-May-2022
GLENMARK26May2022
406.80
400.18
-1.63
18-May-2022
GMRINFRA26May2022
35.95
34.27
-4.69
18-May-2022
GNFC26May2022
638.00
736.92
15.50
Trading Below Max Pain
18-May-2022
GODREJCP26May2022
830.65
790.16
-4.87
18-May-2022
GODREJPROP26May2022
1359.85
1402.63
3.15
18-May-2022
GRANULES26May2022
263.00
250.00
-4.94
Trading Above Max Pain
18-May-2022
GRASIM26May2022
1487.15
1495.08
0.53
18-May-2022
GSPL26May2022
266.65
258.80
-2.94
18-May-2022
GUJGASLTD26May2022
575.00
528.07
-8.16
Trading Above Max Pain
18-May-2022
HAL26May2022
1684.50
1552.63
-7.83
Trading Above Max Pain
18-May-2022
HAVELLS26May2022
1243.25
1237.29
-0.48
18-May-2022
HCLTECH26May2022
1073.60
1061.97
-1.08
Buyers in Maximum Pain
18-May-2022
HDFC26May2022
2185.70
2189.48
0.17
18-May-2022
HDFCAMC26May2022
1773.45
1864.14
5.11
Trading Below Max Pain
18-May-2022
HDFCBANK26May2022
1316.50
1311.52
-0.38
Buyers in Maximum Pain
18-May-2022
HDFCLIFE26May2022
550.55
560.73
1.85
18-May-2022
HEROMOTOCO26May2022
2544.00
2501.12
-1.69
18-May-2022
HINDALCO26May2022
435.50
417.81
-4.06
18-May-2022
HINDCOPPER26May2022
100.65
97.50
-3.13
18-May-2022
HINDPETRO26May2022
244.00
258.73
6.04
Trading Below Max Pain
18-May-2022
HINDUNILVR26May2022
2293.00
2178.87
-4.98
Trading Above Max Pain
18-May-2022
HONAUT26May2022
32542.35
32642.86
0.31
18-May-2022
IBULHSGFIN26May2022
121.75
128.57
5.60
Trading Below Max Pain
18-May-2022
ICICIBANK26May2022
708.95
708.19
-0.11
Buyers in Maximum Pain
18-May-2022
ICICIGI26May2022
1286.00
1279.49
-0.51
18-May-2022
ICICIPRULI26May2022
503.95
500.49
-0.69
18-May-2022
IDEA26May2022
9.25
8.81
-4.76
18-May-2022
IDFC26May2022
52.40
54.55
4.09
Trading Below Max Pain
18-May-2022
IDFCFIRSTB26May2022
36.45
36.42
-0.08
18-May-2022
IEX26May2022
194.70
194.10
-0.31
18-May-2022
IGL26May2022
389.35
361.27
-7.21
Trading Above Max Pain
18-May-2022
INDHOTEL26May2022
227.15
237.08
4.37
Trading Below Max Pain
18-May-2022
INDIACEM26May2022
182.80
180.62
-1.20
18-May-2022
INDIAMART26May2022
4237.90
4300.00
1.47
18-May-2022
INDIGO26May2022
1699.95
1690.43
-0.56
18-May-2022
INDUSINDBK26May2022
903.55
913.17
1.06
18-May-2022
INDUSTOWER26May2022
200.85
198.23
-1.31
18-May-2022
INFY26May2022
1511.35
1520.25
0.59
18-May-2022
INTELLECT26May2022
644.85
612.77
-4.98
Trading Above Max Pain
18-May-2022
IOC26May2022
117.95
121.12
2.69
18-May-2022
IPCALAB26May2022
988.55
990.91
0.24
18-May-2022
IRCTC26May2022
666.55
663.64
-0.44
18-May-2022
ITC26May2022
261.70
257.88
-1.46
Buyers in Maximum Pain
18-May-2022
JINDALSTEL26May2022
481.65
481.36
-0.06
18-May-2022
JKCEMENT26May2022
2371.50
2400.00
1.20
18-May-2022
JSWSTEEL26May2022
630.95
644.00
2.07
18-May-2022
JUBLFOOD26May2022
490.60
489.44
-0.24
18-May-2022
KOTAKBANK26May2022
1841.00
1799.72
-2.24
Buyers in Maximum Pain
18-May-2022
L&TFH26May2022
78.90
79.93
1.30
18-May-2022
LALPATHLAB26May2022
1988.50
2096.61
5.44
Trading Below Max Pain
18-May-2022
LAURUSLABS26May2022
565.90
549.56
-2.89
18-May-2022
LICHSGFIN26May2022
359.30
349.61
-2.70
18-May-2022
LT26May2022
1575.30
1574.63
-0.04
18-May-2022
LTI26May2022
4216.95
4278.26
1.45
Sellers in Maximum Pain
18-May-2022
LTTS26May2022
3770.50
3689.36
-2.15
18-May-2022
LUPIN26May2022
682.45
695.07
1.85
18-May-2022
M&M26May2022
914.60
899.44
-1.66
Buyers in Maximum Pain
18-May-2022
M&MFIN26May2022
173.80
174.75
0.54
18-May-2022
MANAPPURAM26May2022
104.85
105.43
0.56
18-May-2022
MARICO26May2022
523.40
500.82
-4.31
18-May-2022
MARUTI26May2022
7560.45
7347.95
-2.81
Sellers in Maximum Pain
18-May-2022
MCDOWELL-N26May2022
838.15
809.84
-3.38
18-May-2022
MCX26May2022
1294.50
1201.69
-7.17
Trading Above Max Pain
18-May-2022
METROPOLIS26May2022
1707.00
1875.53
9.87
Trading Below Max Pain
18-May-2022
MFSL26May2022
739.05
720.00
-2.58
18-May-2022
MGL26May2022
766.85
760.00
-0.89
18-May-2022
MINDTREE26May2022
3029.25
3116.36
2.88
Sellers in Maximum Pain
18-May-2022
MOTHERSUMI26May2022
126.55
119.89
-5.26
Trading Above Max Pain
18-May-2022
MPHASIS26May2022
2640.60
2588.24
-1.98
18-May-2022
MRF26May2022
74454.50
70086.96
-5.87
Trading Above Max Pain
Sellers in Maximum Pain
18-May-2022
MUTHOOTFIN26May2022
1185.65
1171.70
-1.18
18-May-2022
NAM-INDIA26May2022
275.85
278.58
0.99
18-May-2022
NATIONALUM26May2022
97.90
93.86
-4.13
18-May-2022
NAUKRI26May2022
3598.90
3770.18
4.76
Trading Below Max Pain
Sellers in Maximum Pain
18-May-2022
NAVINFLUOR26May2022
3889.30
3791.11
-2.52
18-May-2022
NBCC26May2022
34.20
34.68
1.41
18-May-2022
NESTLEIND26May2022
16379.65
16506.85
0.78
Sellers in Maximum Pain
18-May-2022
NIFTY19May2022
16226.05
16091.47
-0.83
Sellers in Maximum Pain
18-May-2022
NIFTY26May2022
16226.05
16240.76
0.09
Sellers in Maximum Pain
18-May-2022
NMDC26May2022
142.70
144.22
1.07
18-May-2022
NTPC26May2022
148.30
153.05
3.20
Buyers in Maximum Pain
18-May-2022
OBEROIRLTY26May2022
820.15
858.29
4.65
Trading Below Max Pain
18-May-2022
OFSS26May2022
3226.40
3370.48
4.47
Trading Below Max Pain
18-May-2022
ONGC26May2022
163.15
158.87
-2.62
Buyers in Maximum Pain
18-May-2022
PAGEIND26May2022
42859.40
41015.15
-4.30
18-May-2022
PEL26May2022
1983.75
1905.10
-3.96
18-May-2022
PERSISTENT26May2022
3860.30
3813.95
-1.20
18-May-2022
PETRONET26May2022
223.10
210.89
-5.47
Trading Above Max Pain
18-May-2022
PFC26May2022
109.35
109.76
0.38
18-May-2022
PIDILITIND26May2022
2147.75
2157.75
0.47
18-May-2022
PIIND26May2022
2623.35
2485.71
-5.25
Trading Above Max Pain
18-May-2022
PNB26May2022
29.70
31.66
6.60
Trading Below Max Pain
18-May-2022
POLYCAB26May2022
2567.10
2455.32
-4.35
18-May-2022
POWERGRID26May2022
228.60
238.29
4.24
Trading Below Max Pain
Buyers in Maximum Pain
18-May-2022
PVR26May2022
1788.40
1765.19
-1.30
18-May-2022
RAIN26May2022
162.50
160.00
-1.54
18-May-2022
RAMCOCEM26May2022
697.90
728.78
4.42
Trading Below Max Pain
18-May-2022
RBLBANK26May2022
119.85
112.70
-5.97
Trading Above Max Pain
18-May-2022
RECLTD26May2022
118.30
119.56
1.06
18-May-2022
RELIANCE26May2022
2538.90
2504.03
-1.37
Sellers in Maximum Pain
18-May-2022
SAIL26May2022
84.60
85.21
0.72
18-May-2022
SBICARD26May2022
741.25
749.60
1.13
18-May-2022
SBILIFE26May2022
1073.55
1071.43
-0.20
18-May-2022
SBIN26May2022
451.45
461.26
2.17
Buyers in Maximum Pain
18-May-2022
SHREECEM26May2022
22287.95
22000.00
-1.29
18-May-2022
SIEMENS26May2022
2352.25
2293.65
-2.49
18-May-2022
SRF26May2022
2346.15
2231.07
-4.91
Trading Above Max Pain
18-May-2022
SRTRANSFIN26May2022
1096.50
1136.07
3.61
18-May-2022
STAR26May2022
308.95
286.51
-7.26
Trading Above Max Pain
18-May-2022
SUNPHARMA26May2022
900.45
876.88
-2.62
18-May-2022
SUNTV26May2022
422.00
439.22
4.08
Trading Below Max Pain
18-May-2022
SYNGENE26May2022
556.65
559.33
0.48
18-May-2022
TATACHEM26May2022
980.40
991.72
1.16
Buyers in Maximum Pain
18-May-2022
TATACOMM26May2022
986.60
1002.37
1.60
18-May-2022
TATACONSUM26May2022
755.10
754.93
-0.02
18-May-2022
TATAMOTORS26May2022
416.10
403.33
-3.07
Buyers in Maximum Pain
18-May-2022
TATAPOWER26May2022
237.85
228.97
-3.73
Buyers in Maximum Pain
18-May-2022
TATASTEEL26May2022
1181.00
1184.10
0.26
Sellers in Maximum Pain
18-May-2022
TCS26May2022
3429.75
3404.47
-0.74
Sellers in Maximum Pain
18-May-2022
TECHM26May2022
1174.45
1222.09
4.06
Trading Below Max Pain
18-May-2022
TITAN26May2022
2167.95
2180.92
0.60
Sellers in Maximum Pain
18-May-2022
TORNTPHARM26May2022
2639.40
2593.10
-1.75
18-May-2022
TORNTPOWER26May2022
434.40
483.64
11.33
Trading Below Max Pain
18-May-2022
TRENT26May2022
1083.60
1093.33
0.90
18-May-2022
TVSMOTOR26May2022
681.75
640.00
-6.12
Trading Above Max Pain
18-May-2022
UBL26May2022
1498.50
1489.09
-0.63
18-May-2022
ULTRACEMCO26May2022
6228.50
6211.11
-0.28
Sellers in Maximum Pain
18-May-2022
UPL26May2022
820.45
799.73
-2.53
Buyers in Maximum Pain
18-May-2022
VEDL26May2022
319.35
319.84
0.15
18-May-2022
VOLTAS26May2022
987.55
998.93
1.15
Sellers in Maximum Pain
18-May-2022
WHIRLPOOL26May2022
1564.55
1594.59
1.92
18-May-2022
WIPRO26May2022
481.90
479.47
-0.50
18-May-2022
ZEEL26May2022
242.40
240.58
-0.75
18-May-2022
ZYDUSLIFE26May2022
347.40
335.48
-3.43
18-May-2022
SYMBOL Fut Price Max Pain Price Pct Diff Max Pain Price Filter Max Pain Updated as on