NSE Max Pain Analysis
SYMBOL Fut Price Max Pain Price Pct Diff Max Pain Price Filter Max Pain Updated as on
AARTIIND30Dec2021
928.95
945.45
1.78
26-Nov-2021
ABBOTINDIA30Dec2021
19636.55
19800.00
0.83
26-Nov-2021
ABFRL30Dec2021
259.45
270.00
4.07
26-Nov-2021
ACC30Dec2021
2317.10
2400.00
3.58
26-Nov-2021
ADANIENT30Dec2021
1675.50
1697.22
1.30
Buyers in Maximum Pain
26-Nov-2021
ADANIPORTS30Dec2021
719.15
737.68
2.58
Buyers in Maximum Pain
26-Nov-2021
ALKEM30Dec2021
3564.95
3413.04
-4.26
Trading Above Max Pain
26-Nov-2021
AMARAJABAT30Dec2021
625.45
641.18
2.51
26-Nov-2021
AMBUJACEM30Dec2021
373.20
390.81
4.72
26-Nov-2021
APLLTD30Dec2021
797.90
782.00
-1.99
Trading Above Max Pain
26-Nov-2021
APOLLOHOSP30Dec2021
5704.55
5488.24
-3.79
Trading Above Max Pain
Sellers in Maximum Pain
26-Nov-2021
APOLLOTYRE30Dec2021
211.90
220.21
3.92
26-Nov-2021
ASHOKLEY30Dec2021
126.10
135.00
7.06
Trading Below Max Pain
26-Nov-2021
ASIANPAINT30Dec2021
3149.65
3169.35
0.63
Sellers in Maximum Pain
26-Nov-2021
ASTRAL30Dec2021
2142.90
2172.00
1.36
26-Nov-2021
ATUL30Dec2021
8331.25
8726.67
4.75
26-Nov-2021
AUBANK30Dec2021
1128.95
1193.55
5.72
26-Nov-2021
AUROPHARMA30Dec2021
679.90
661.54
-2.70
Trading Above Max Pain
26-Nov-2021
AXISBANK30Dec2021
663.50
688.63
3.79
Buyers in Maximum Pain
26-Nov-2021
BAJAJ-AUTO30Dec2021
3339.45
3444.68
3.15
Sellers in Maximum Pain
26-Nov-2021
BAJAJFINSV30Dec2021
16701.65
17000.00
1.79
Sellers in Maximum Pain
26-Nov-2021
BAJFINANCE30Dec2021
6819.20
7084.06
3.88
Sellers in Maximum Pain
26-Nov-2021
BALKRISIND30Dec2021
2173.70
2292.00
5.44
26-Nov-2021
BANDHANBNK30Dec2021
283.45
298.25
5.22
26-Nov-2021
BANKBARODA30Dec2021
89.00
91.20
2.47
26-Nov-2021
BANKNIFTY02Dec2021
36157.80
36691.32
1.48
Sellers in Maximum Pain
26-Nov-2021
BANKNIFTY30Dec2021
36157.80
37475.33
3.64
Sellers in Maximum Pain
26-Nov-2021
BATAINDIA30Dec2021
1919.85
2012.20
4.81
26-Nov-2021
BEL30Dec2021
198.75
203.51
2.39
26-Nov-2021
BERGEPAINT30Dec2021
765.55
764.00
-0.20
26-Nov-2021
BHARATFORG30Dec2021
698.60
722.45
3.41
26-Nov-2021
BHARTIARTL30Dec2021
739.85
747.40
1.02
Buyers in Maximum Pain
26-Nov-2021
BHEL30Dec2021
59.60
62.51
4.88
26-Nov-2021
BIOCON30Dec2021
364.30
358.06
-1.71
26-Nov-2021
BOSCHLTD30Dec2021
16127.10
16909.09
4.85
26-Nov-2021
BPCL30Dec2021
377.50
398.18
5.48
26-Nov-2021
BRITANNIA30Dec2021
3565.90
3600.00
0.96
26-Nov-2021
BSOFT30Dec2021
471.85
483.02
2.37
26-Nov-2021
CADILAHC30Dec2021
473.85
470.00
-0.81
26-Nov-2021
CANBK30Dec2021
203.35
210.34
3.44
26-Nov-2021
CANFINHOME30Dec2021
589.50
621.94
5.50
26-Nov-2021
CHAMBLFERT30Dec2021
369.30
379.44
2.75
26-Nov-2021
CHOLAFIN30Dec2021
545.35
581.40
6.61
Trading Below Max Pain
26-Nov-2021
CIPLA30Dec2021
969.00
915.08
-5.56
Trading Above Max Pain
Buyers in Maximum Pain
26-Nov-2021
COALINDIA30Dec2021
154.40
155.66
0.82
Buyers in Maximum Pain
26-Nov-2021
COFORGE30Dec2021
5147.35
5346.15
3.86
26-Nov-2021
COLPAL30Dec2021
1463.10
1474.36
0.77
26-Nov-2021
CONCOR30Dec2021
604.55
621.62
2.82
26-Nov-2021
COROMANDEL30Dec2021
753.80
753.45
-0.05
26-Nov-2021
CROMPTON30Dec2021
437.25
446.15
2.04
26-Nov-2021
CUB30Dec2021
148.10
155.19
4.78
26-Nov-2021
CUMMINSIND30Dec2021
872.20
900.00
3.19
26-Nov-2021
DABUR30Dec2021
604.15
603.79
-0.06
26-Nov-2021
DALBHARAT30Dec2021
1892.60
1984.62
4.86
26-Nov-2021
DEEPAKNTR30Dec2021
2108.75
2110.00
0.06
26-Nov-2021
DELTACORP30Dec2021
267.40
278.43
4.13
26-Nov-2021
DIVISLAB30Dec2021
4953.40
4793.65
-3.23
Trading Above Max Pain
Sellers in Maximum Pain
26-Nov-2021
DIXON30Dec2021
5119.60
5085.37
-0.67
26-Nov-2021
DLF30Dec2021
378.25
399.86
5.71
26-Nov-2021
DRREDDY30Dec2021
4760.75
4633.90
-2.66
Trading Above Max Pain
Sellers in Maximum Pain
26-Nov-2021
EICHERMOT30Dec2021
2440.20
2509.80
2.85
26-Nov-2021
ESCORTS30Dec2021
1877.40
1804.21
-3.90
Trading Above Max Pain
26-Nov-2021
EXIDEIND30Dec2021
165.75
169.63
2.34
26-Nov-2021
FEDERALBNK30Dec2021
88.85
91.77
3.29
26-Nov-2021
FSL30Dec2021
166.75
168.80
1.23
26-Nov-2021
GAIL30Dec2021
132.80
139.77
5.25
26-Nov-2021
GLENMARK30Dec2021
534.50
498.51
-6.73
Trading Above Max Pain
26-Nov-2021
GMRINFRA30Dec2021
38.60
38.93
0.86
26-Nov-2021
GODREJCP30Dec2021
897.85
902.86
0.56
26-Nov-2021
GODREJPROP30Dec2021
2095.90
2200.00
4.97
26-Nov-2021
GRANULES30Dec2021
313.30
310.00
-1.05
26-Nov-2021
GRASIM30Dec2021
1691.70
1746.51
3.24
26-Nov-2021
GSPL30Dec2021
303.00
300.00
-0.99
26-Nov-2021
GUJGASLTD30Dec2021
657.45
646.67
-1.64
26-Nov-2021
HAL30Dec2021
1292.25
1366.67
5.76
Trading Below Max Pain
26-Nov-2021
HAVELLS30Dec2021
1330.10
1362.79
2.46
26-Nov-2021
HCLTECH30Dec2021
1112.35
1118.31
0.54
26-Nov-2021
HDFC30Dec2021
2748.90
2802.67
1.96
26-Nov-2021
HDFCAMC30Dec2021
2517.45
2600.00
3.28
Sellers in Maximum Pain
26-Nov-2021
HDFCBANK30Dec2021
1491.95
1512.13
1.35
Buyers in Maximum Pain
26-Nov-2021
HDFCLIFE30Dec2021
671.45
690.55
2.84
26-Nov-2021
HEROMOTOCO30Dec2021
2533.50
2600.00
2.62
Sellers in Maximum Pain
26-Nov-2021
HINDALCO30Dec2021
418.45
442.11
5.65
26-Nov-2021
HINDPETRO30Dec2021
303.10
320.93
5.88
Trading Below Max Pain
26-Nov-2021
HINDUNILVR30Dec2021
2340.05
2368.85
1.23
26-Nov-2021
IBULHSGFIN30Dec2021
247.10
230.60
-6.68
Trading Above Max Pain
Buyers in Maximum Pain
26-Nov-2021
ICICIBANK30Dec2021
724.25
748.66
3.37
Buyers in Maximum Pain
26-Nov-2021
ICICIGI30Dec2021
1456.20
1490.48
2.35
26-Nov-2021
ICICIPRULI30Dec2021
591.65
610.34
3.16
26-Nov-2021
IDEA30Dec2021
10.90
10.76
-1.28
26-Nov-2021
IDFCFIRSTB30Dec2021
46.40
48.47
4.47
26-Nov-2021
IEX30Dec2021
755.05
780.59
3.38
Buyers in Maximum Pain
26-Nov-2021
IGL30Dec2021
488.00
491.43
0.70
26-Nov-2021
INDHOTEL30Dec2021
182.85
194.79
6.53
Trading Below Max Pain
26-Nov-2021
INDIACEM30Dec2021
187.00
199.55
6.71
Trading Below Max Pain
26-Nov-2021
INDIAMART30Dec2021
7272.65
7459.46
2.57
26-Nov-2021
INDIGO30Dec2021
1895.05
2012.00
6.17
Trading Below Max Pain
Sellers in Maximum Pain
26-Nov-2021
INDUSINDBK30Dec2021
905.15
984.75
8.79
Trading Below Max Pain
26-Nov-2021
INDUSTOWER30Dec2021
279.35
288.21
3.17
26-Nov-2021
INFY30Dec2021
1694.80
1712.88
1.07
26-Nov-2021
IOC30Dec2021
121.20
125.26
3.35
26-Nov-2021
IPCALAB30Dec2021
2009.00
2071.43
3.11
26-Nov-2021
IRCTC30Dec2021
820.05
854.27
4.17
Buyers in Maximum Pain
26-Nov-2021
ITC30Dec2021
224.30
229.70
2.41
Buyers in Maximum Pain
26-Nov-2021
JINDALSTEL30Dec2021
355.30
377.21
6.17
Trading Below Max Pain
26-Nov-2021
JKCEMENT30Dec2021
3246.90
3100.00
-4.52
Trading Above Max Pain
26-Nov-2021
JSWSTEEL30Dec2021
629.75
661.40
5.03
Buyers in Maximum Pain
26-Nov-2021
JUBLFOOD30Dec2021
3665.00
3800.00
3.68
Sellers in Maximum Pain
26-Nov-2021
KOTAKBANK30Dec2021
1970.20
1991.80
1.10
Buyers in Maximum Pain
26-Nov-2021
L&TFH30Dec2021
75.75
79.81
5.36
26-Nov-2021
LALPATHLAB30Dec2021
3649.25
3484.21
-4.52
Trading Above Max Pain
26-Nov-2021
LAURUSLABS30Dec2021
525.05
497.56
-5.24
Trading Above Max Pain
26-Nov-2021
LICHSGFIN30Dec2021
379.35
398.31
5.00
26-Nov-2021
LT30Dec2021
1783.60
1841.82
3.26
26-Nov-2021
LTI30Dec2021
6669.65
6813.95
2.16
26-Nov-2021
LTTS30Dec2021
5258.60
5302.04
0.83
26-Nov-2021
LUPIN30Dec2021
918.50
903.39
-1.65
26-Nov-2021
M&M30Dec2021
855.40
888.00
3.81
26-Nov-2021
M&MFIN30Dec2021
159.05
169.15
6.35
Trading Below Max Pain
26-Nov-2021
MANAPPURAM30Dec2021
168.65
178.33
5.74
Trading Below Max Pain
26-Nov-2021
MARICO30Dec2021
545.85
550.00
0.76
26-Nov-2021
MARUTI30Dec2021
7189.80
7621.65
6.01
Trading Below Max Pain
Sellers in Maximum Pain
26-Nov-2021
MCDOWELL-N30Dec2021
889.60
914.53
2.80
26-Nov-2021
MCX30Dec2021
1667.95
1707.41
2.37
26-Nov-2021
METROPOLIS30Dec2021
3061.65
2996.77
-2.12
Trading Above Max Pain
26-Nov-2021
MFSL30Dec2021
942.40
935.38
-0.74
26-Nov-2021
MGL30Dec2021
926.65
945.45
2.03
26-Nov-2021
MINDTREE30Dec2021
4470.75
4669.86
4.45
26-Nov-2021
MOTHERSUMI30Dec2021
217.40
228.00
4.88
26-Nov-2021
MPHASIS30Dec2021
3063.05
3176.19
3.69
26-Nov-2021
MRF30Dec2021
75334.15
75806.45
0.63
Sellers in Maximum Pain
26-Nov-2021
MUTHOOTFIN30Dec2021
1444.75
1490.91
3.19
26-Nov-2021
NAM-INDIA30Dec2021
377.55
398.40
5.52
26-Nov-2021
NATIONALUM30Dec2021
88.30
93.49
5.88
Trading Below Max Pain
26-Nov-2021
NAUKRI30Dec2021
5880.20
5994.59
1.95
26-Nov-2021
NAVINFLUOR30Dec2021
3474.05
3384.00
-2.59
Trading Above Max Pain
26-Nov-2021
NESTLEIND30Dec2021
19250.25
18984.00
-1.38
26-Nov-2021
NIFTY02Dec2021
17052.15
17316.36
1.55
Sellers in Maximum Pain
26-Nov-2021
NIFTY30Dec2021
17052.15
17492.31
2.58
Sellers in Maximum Pain
26-Nov-2021
NMDC30Dec2021
134.70
139.02
3.21
26-Nov-2021
NTPC30Dec2021
128.10
130.19
1.63
26-Nov-2021
OBEROIRLTY30Dec2021
841.55
898.52
6.77
Trading Below Max Pain
26-Nov-2021
OFSS30Dec2021
4183.70
4321.74
3.30
26-Nov-2021
ONGC30Dec2021
147.20
150.81
2.46
26-Nov-2021
PAGEIND30Dec2021
39127.35
39045.45
-0.21
26-Nov-2021
PEL30Dec2021
2477.40
2594.59
4.73
26-Nov-2021
PERSISTENT30Dec2021
3919.45
4028.00
2.77
26-Nov-2021
PETRONET30Dec2021
221.30
223.60
1.04
26-Nov-2021
PFC30Dec2021
119.20
125.00
4.87
26-Nov-2021
PFIZER30Dec2021
5153.70
4983.87
-3.30
Trading Above Max Pain
26-Nov-2021
PIDILITIND30Dec2021
2237.50
2297.67
2.69
26-Nov-2021
PIIND30Dec2021
2935.50
2879.31
-1.91
26-Nov-2021
PNB30Dec2021
38.55
39.92
3.55
26-Nov-2021
POLYCAB30Dec2021
2252.65
2405.26
6.77
Trading Below Max Pain
26-Nov-2021
POWERGRID30Dec2021
196.40
195.38
-0.52
26-Nov-2021
PVR30Dec2021
1392.70
1503.39
7.95
Trading Below Max Pain
26-Nov-2021
RAMCOCEM30Dec2021
952.30
992.31
4.20
26-Nov-2021
RBLBANK30Dec2021
186.25
199.00
6.85
Trading Below Max Pain
26-Nov-2021
RECLTD30Dec2021
129.40
134.76
4.14
26-Nov-2021
RELIANCE30Dec2021
2422.60
2402.42
-0.83
Sellers in Maximum Pain
26-Nov-2021
SAIL30Dec2021
103.90
110.28
6.14
Trading Below Max Pain
26-Nov-2021
SBICARD30Dec2021
958.65
992.59
3.54
26-Nov-2021
SBILIFE30Dec2021
1131.90
1146.51
1.29
26-Nov-2021
SBIN30Dec2021
470.95
489.26
3.89
Buyers in Maximum Pain
26-Nov-2021
SHREECEM30Dec2021
25993.20
26982.76
3.81
26-Nov-2021
SIEMENS30Dec2021
2103.75
2191.11
4.15
26-Nov-2021
SRF30Dec2021
2088.75
2135.09
2.22
26-Nov-2021
SRTRANSFIN30Dec2021
1451.30
1515.69
4.44
26-Nov-2021
STAR30Dec2021
512.45
502.44
-1.95
26-Nov-2021
SUNPHARMA30Dec2021
769.80
779.41
1.25
26-Nov-2021
SUNTV30Dec2021
524.15
539.66
2.96
26-Nov-2021
SYNGENE30Dec2021
592.25
586.96
-0.89
26-Nov-2021
TATACHEM30Dec2021
854.25
900.45
5.41
26-Nov-2021
TATACONSUM30Dec2021
769.50
800.00
3.96
26-Nov-2021
TATAMOTORS30Dec2021
461.65
487.08
5.51
Buyers in Maximum Pain
26-Nov-2021
TATAPOWER30Dec2021
227.20
232.15
2.18
Buyers in Maximum Pain
26-Nov-2021
TATASTEEL30Dec2021
1116.60
1182.19
5.87
Trading Below Max Pain
Sellers in Maximum Pain
26-Nov-2021
TCS30Dec2021
3453.75
3469.44
0.45
Sellers in Maximum Pain
26-Nov-2021
TECHM30Dec2021
1529.40
1544.90
1.01
26-Nov-2021
TITAN30Dec2021
2297.05
2376.12
3.44
26-Nov-2021
TORNTPHARM30Dec2021
3035.90
2877.78
-5.21
Trading Above Max Pain
26-Nov-2021
TORNTPOWER30Dec2021
538.30
532.26
-1.12
26-Nov-2021
TRENT30Dec2021
1039.90
1100.00
5.78
Trading Below Max Pain
26-Nov-2021
TVSMOTOR30Dec2021
679.30
704.72
3.74
26-Nov-2021
UBL30Dec2021
1502.05
1582.86
5.38
26-Nov-2021
ULTRACEMCO30Dec2021
7408.20
7531.91
1.67
26-Nov-2021
UPL30Dec2021
705.50
726.79
3.02
26-Nov-2021
VEDL30Dec2021
352.75
340.00
-3.61
Trading Above Max Pain
Buyers in Maximum Pain
26-Nov-2021
VOLTAS30Dec2021
1162.75
1193.94
2.68
26-Nov-2021
WHIRLPOOL30Dec2021
2113.30
2192.31
3.74
26-Nov-2021
WIPRO30Dec2021
622.35
635.44
2.10
26-Nov-2021
ZEEL30Dec2021
344.15
321.76
-6.51
Trading Above Max Pain
Buyers in Maximum Pain
26-Nov-2021
SYMBOL Fut Price Max Pain Price Pct Diff Max Pain Price Filter Max Pain Updated as on