NSE Max Pain Analysis
SYMBOL Fut Price Max Pain Price Pct Diff Max Pain Price Filter Max Pain Updated as on
ACC27Aug2020
1414.30
1402.67
-0.82
06-Aug-2020
ADANIENT27Aug2020
186.15
176.17
-5.36
06-Aug-2020
ADANIPORTS27Aug2020
324.45
317.02
-2.29
06-Aug-2020
AMARAJABAT27Aug2020
725.15
700.00
-3.47
06-Aug-2020
AMBUJACEM27Aug2020
223.40
219.18
-1.89
06-Aug-2020
APOLLOHOSP27Aug2020
1688.85
1606.15
-4.90
06-Aug-2020
APOLLOTYRE27Aug2020
115.90
110.38
-4.76
06-Aug-2020
ASHOKLEY27Aug2020
49.35
49.60
0.51
06-Aug-2020
ASIANPAINT27Aug2020
1730.10
1723.77
-0.37
06-Aug-2020
AUROPHARMA27Aug2020
912.00
845.58
-7.28
Trading Above Max Pain
Buyers in Maximum Pain
06-Aug-2020
AXISBANK27Aug2020
433.55
429.25
-0.99
Buyers in Maximum Pain
06-Aug-2020
BAJAJ-AUTO27Aug2020
3006.95
3011.63
0.16
06-Aug-2020
BAJAJFINSV27Aug2020
6329.50
6220.00
-1.73
Sellers in Maximum Pain
06-Aug-2020
BAJFINANCE27Aug2020
3352.90
3230.00
-3.67
06-Aug-2020
BALKRISIND27Aug2020
1361.20
1296.00
-4.79
06-Aug-2020
BANDHANBNK27Aug2020
301.15
311.11
3.31
Trading Below Max Pain
06-Aug-2020
BANKBARODA27Aug2020
46.55
46.73
0.38
06-Aug-2020
BANKNIFTY13Aug2020
21641.95
21559.20
-0.38
Sellers in Maximum Pain
06-Aug-2020
BANKNIFTY27Aug2020
21641.95
21708.27
0.31
Sellers in Maximum Pain
06-Aug-2020
BATAINDIA27Aug2020
1267.35
1270.22
0.23
06-Aug-2020
BEL27Aug2020
99.00
97.90
-1.11
06-Aug-2020
BERGEPAINT27Aug2020
530.40
526.67
-0.70
06-Aug-2020
BHARATFORG27Aug2020
405.80
390.00
-3.89
06-Aug-2020
BHARTIARTL27Aug2020
556.45
550.82
-1.01
Buyers in Maximum Pain
06-Aug-2020
BHEL27Aug2020
35.90
36.89
2.74
Trading Below Max Pain
06-Aug-2020
BIOCON27Aug2020
409.85
400.68
-2.24
06-Aug-2020
BOSCHLTD27Aug2020
13113.70
12865.38
-1.89
Sellers in Maximum Pain
06-Aug-2020
BPCL27Aug2020
411.80
416.27
1.08
Trading Below Max Pain
Buyers in Maximum Pain
06-Aug-2020
BRITANNIA27Aug2020
3874.30
3795.74
-2.03
06-Aug-2020
CADILAHC27Aug2020
390.85
389.15
-0.43
06-Aug-2020
CANBK27Aug2020
100.55
99.95
-0.60
06-Aug-2020
CENTURYTEX27Aug2020
302.10
300.69
-0.47
06-Aug-2020
CHOLAFIN27Aug2020
206.00
202.56
-1.67
06-Aug-2020
CIPLA27Aug2020
734.60
699.68
-4.75
Buyers in Maximum Pain
06-Aug-2020
COALINDIA27Aug2020
129.50
129.55
0.04
06-Aug-2020
COLPAL27Aug2020
1441.95
1402.70
-2.72
06-Aug-2020
CONCOR27Aug2020
457.40
447.27
-2.21
06-Aug-2020
CUMMINSIND27Aug2020
405.05
400.85
-1.04
06-Aug-2020
DABUR27Aug2020
507.75
498.91
-1.74
06-Aug-2020
DIVISLAB27Aug2020
2751.65
2493.90
-9.37
Trading Above Max Pain
Sellers in Maximum Pain
06-Aug-2020
DLF27Aug2020
142.65
139.59
-2.14
06-Aug-2020
DRREDDY27Aug2020
4605.95
4399.25
-4.49
Sellers in Maximum Pain
06-Aug-2020
EICHERMOT27Aug2020
21614.55
21162.79
-2.09
Sellers in Maximum Pain
06-Aug-2020
EQUITAS27Aug2020
49.20
49.64
0.89
Trading Below Max Pain
06-Aug-2020
ESCORTS27Aug2020
1120.55
1127.27
0.60
06-Aug-2020
EXIDEIND27Aug2020
158.05
155.56
-1.58
06-Aug-2020
FEDERALBNK27Aug2020
52.75
52.69
-0.10
06-Aug-2020
GAIL27Aug2020
95.95
95.27
-0.71
06-Aug-2020
GLENMARK27Aug2020
463.85
438.16
-5.54
Trading Above Max Pain
06-Aug-2020
GMRINFRA27Aug2020
20.95
21.93
4.68
Trading Below Max Pain
06-Aug-2020
GODREJCP27Aug2020
693.30
686.15
-1.03
06-Aug-2020
GODREJPROP27Aug2020
889.25
904.24
1.69
Trading Below Max Pain
06-Aug-2020
GRASIM27Aug2020
635.45
616.17
-3.03
06-Aug-2020
HAVELLS27Aug2020
607.55
581.86
-4.23
06-Aug-2020
HCLTECH27Aug2020
707.85
696.84
-1.56
06-Aug-2020
HDFC27Aug2020
1788.15
1796.39
0.46
Sellers in Maximum Pain
06-Aug-2020
HDFCBANK27Aug2020
1038.55
1041.24
0.26
Buyers in Maximum Pain
06-Aug-2020
HDFCLIFE27Aug2020
610.00
612.34
0.38
06-Aug-2020
HEROMOTOCO27Aug2020
2713.40
2689.36
-0.89
06-Aug-2020
HINDALCO27Aug2020
178.15
167.89
-5.76
Trading Above Max Pain
06-Aug-2020
HINDPETRO27Aug2020
217.30
220.00
1.24
Trading Below Max Pain
06-Aug-2020
HINDUNILVR27Aug2020
2224.55
2201.05
-1.06
06-Aug-2020
IBULHSGFIN27Aug2020
191.60
188.85
-1.44
06-Aug-2020
ICICIBANK27Aug2020
360.00
350.25
-2.71
Buyers in Maximum Pain
06-Aug-2020
ICICIPRULI27Aug2020
467.95
447.69
-4.33
06-Aug-2020
IDEA27Aug2020
8.30
8.31
0.12
06-Aug-2020
IDFCFIRSTB27Aug2020
27.00
26.83
-0.63
06-Aug-2020
IGL27Aug2020
390.15
397.67
1.93
Trading Below Max Pain
06-Aug-2020
INDIGO27Aug2020
948.40
931.48
-1.78
06-Aug-2020
INDUSINDBK27Aug2020
497.60
505.08
1.50
Trading Below Max Pain
06-Aug-2020
INFRATEL27Aug2020
191.85
191.03
-0.43
06-Aug-2020
INFY27Aug2020
973.70
949.20
-2.52
Buyers in Maximum Pain
06-Aug-2020
IOC27Aug2020
87.60
89.81
2.52
Trading Below Max Pain
06-Aug-2020
ITC27Aug2020
196.15
194.71
-0.73
06-Aug-2020
JINDALSTEL27Aug2020
197.75
188.92
-4.46
06-Aug-2020
JSWSTEEL27Aug2020
239.80
218.90
-8.71
Trading Above Max Pain
06-Aug-2020
JUBLFOOD27Aug2020
1875.65
1798.46
-4.12
06-Aug-2020
KOTAKBANK27Aug2020
1337.10
1338.10
0.07
06-Aug-2020
L&TFH27Aug2020
62.45
59.95
-4.00
06-Aug-2020
LICHSGFIN27Aug2020
256.60
257.74
0.45
06-Aug-2020
LT27Aug2020
926.90
906.80
-2.17
06-Aug-2020
LUPIN27Aug2020
937.90
896.71
-4.39
06-Aug-2020
M&M27Aug2020
612.60
602.62
-1.63
06-Aug-2020
M&MFIN27Aug2020
126.15
124.72
-1.13
06-Aug-2020
MANAPPURAM27Aug2020
155.45
160.15
3.02
Trading Below Max Pain
06-Aug-2020
MARICO27Aug2020
369.80
361.46
-2.25
06-Aug-2020
MARUTI27Aug2020
6503.40
6289.47
-3.29
Sellers in Maximum Pain
06-Aug-2020
MCDOWELL-N27Aug2020
581.95
578.89
-0.53
06-Aug-2020
MFSL27Aug2020
541.05
549.33
1.53
Trading Below Max Pain
06-Aug-2020
MGL27Aug2020
983.40
986.45
0.31
06-Aug-2020
MINDTREE27Aug2020
1142.40
1104.32
-3.33
06-Aug-2020
MOTHERSUMI27Aug2020
100.35
95.29
-5.04
06-Aug-2020
MRF27Aug2020
61535.30
61315.79
-0.36
Sellers in Maximum Pain
06-Aug-2020
MUTHOOTFIN27Aug2020
1198.75
1279.38
6.73
Trading Below Max Pain
06-Aug-2020
NATIONALUM27Aug2020
35.05
33.63
-4.04
06-Aug-2020
NAUKRI27Aug2020
3317.70
3269.57
-1.45
06-Aug-2020
NESTLEIND27Aug2020
16716.05
16461.54
-1.52
Sellers in Maximum Pain
06-Aug-2020
NIFTY13Aug2020
11199.50
11134.65
-0.58
Sellers in Maximum Pain
06-Aug-2020
NIFTY27Aug2020
11199.50
11087.72
-1.00
Sellers in Maximum Pain
06-Aug-2020
NIITTECH27Aug2020
2030.45
1900.38
-6.41
Trading Above Max Pain
06-Aug-2020
NMDC27Aug2020
88.25
85.38
-3.25
06-Aug-2020
NTPC27Aug2020
83.95
85.71
2.10
Trading Below Max Pain
06-Aug-2020
ONGC27Aug2020
78.30
77.86
-0.56
06-Aug-2020
PAGEIND27Aug2020
19406.45
19772.73
1.89
Trading Below Max Pain
Sellers in Maximum Pain
06-Aug-2020
PEL27Aug2020
1472.00
1446.67
-1.72
06-Aug-2020
PETRONET27Aug2020
247.50
240.00
-3.03
06-Aug-2020
PFC27Aug2020
86.80
81.74
-5.82
Trading Above Max Pain
06-Aug-2020
PIDILITIND27Aug2020
1338.30
1333.95
-0.32
06-Aug-2020
PNB27Aug2020
32.40
32.37
-0.09
06-Aug-2020
POWERGRID27Aug2020
174.65
174.44
-0.12
06-Aug-2020
PVR27Aug2020
1122.35
1098.17
-2.15
06-Aug-2020
RAMCOCEM27Aug2020
686.30
684.19
-0.31
06-Aug-2020
RBLBANK27Aug2020
174.30
169.15
-2.96
06-Aug-2020
RECLTD27Aug2020
107.25
101.33
-5.52
Trading Above Max Pain
06-Aug-2020
RELIANCE27Aug2020
2144.40
2100.70
-2.04
Buyers in Maximum Pain
06-Aug-2020
SAIL27Aug2020
37.80
34.80
-7.92
Trading Above Max Pain
06-Aug-2020
SBILIFE27Aug2020
880.60
880.67
0.01
06-Aug-2020
SBIN27Aug2020
191.80
190.53
-0.66
Buyers in Maximum Pain
06-Aug-2020
SHREECEM27Aug2020
21862.95
21785.71
-0.35
Sellers in Maximum Pain
06-Aug-2020
SIEMENS27Aug2020
1165.20
1150.27
-1.28
06-Aug-2020
SRF27Aug2020
3850.70
3802.56
-1.25
06-Aug-2020
SRTRANSFIN27Aug2020
663.40
659.15
-0.64
06-Aug-2020
SUNPHARMA27Aug2020
533.70
510.00
-4.44
Buyers in Maximum Pain
06-Aug-2020
SUNTV27Aug2020
397.95
391.43
-1.64
06-Aug-2020
TATACHEM27Aug2020
297.85
300.00
0.72
06-Aug-2020
TATACONSUM27Aug2020
485.75
448.60
-7.65
Trading Above Max Pain
Buyers in Maximum Pain
06-Aug-2020
TATAMOTORS27Aug2020
117.20
109.50
-6.57
Trading Above Max Pain
Buyers in Maximum Pain
06-Aug-2020
TATAPOWER27Aug2020
49.70
49.81
0.22
06-Aug-2020
TATASTEEL27Aug2020
399.90
361.64
-9.57
Trading Above Max Pain
Buyers in Maximum Pain
06-Aug-2020
TCS27Aug2020
2315.95
2278.67
-1.61
06-Aug-2020
TECHM27Aug2020
661.75
658.18
-0.54
06-Aug-2020
TITAN27Aug2020
1115.65
1066.44
-4.41
06-Aug-2020
TORNTPHARM27Aug2020
2977.15
2611.32
-12.29
Trading Above Max Pain
06-Aug-2020
TORNTPOWER27Aug2020
328.70
330.32
0.49
06-Aug-2020
TVSMOTOR27Aug2020
415.65
401.62
-3.38
06-Aug-2020
UBL27Aug2020
957.55
951.72
-0.61
06-Aug-2020
UJJIVAN27Aug2020
233.45
231.08
-1.02
06-Aug-2020
ULTRACEMCO27Aug2020
4033.50
4018.87
-0.36
06-Aug-2020
UPL27Aug2020
459.25
457.56
-0.37
06-Aug-2020
VEDL27Aug2020
123.75
115.17
-6.93
Trading Above Max Pain
06-Aug-2020
VOLTAS27Aug2020
605.05
597.32
-1.28
06-Aug-2020
WIPRO27Aug2020
281.15
279.94
-0.43
06-Aug-2020
ZEEL27Aug2020
149.00
144.27
-3.17
06-Aug-2020
SYMBOL Fut Price Max Pain Price Pct Diff Max Pain Price Filter Max Pain Updated as on