FII Activity in NSE Stock Futures and Options
The below tables can help you to find what FII activity in stock futures and options. The relative study in combination with the below four tables can help traders to find what FII long and short in the near term.
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-05-18 | Client | -10911 | 19929 |
| 2022-05-18 | DII | 1886 | -13597 |
| 2022-05-18 | FII | 4282 | -5797 |
| 2022-05-18 | Pro | 16449 | 11171 |
| 2022-05-17 | Client | -12855 | -5722 |
| 2022-05-17 | DII | 301 | 1788 |
| 2022-05-17 | FII | 17233 | -13563 |
| 2022-05-17 | Pro | -13999 | 8177 |
| 2022-05-16 | Client | -18219 | 4218 |
| 2022-05-16 | DII | 591 | -1005 |
| 2022-05-16 | FII | 27182 | -5175 |
| 2022-05-16 | Pro | -4388 | 7128 |
| 2022-05-13 | Client | -5685 | 4303 |
| 2022-05-13 | DII | -45 | -4031 |
| 2022-05-13 | FII | 24985 | 12959 |
| 2022-05-13 | Pro | -658 | 5366 |
| 2022-05-12 | Client | -11414 | -2095 |
| 2022-05-12 | DII | 131 | -18075 |
| 2022-05-12 | FII | 9687 | 29776 |
| 2022-05-12 | Pro | 6429 | -4773 |
| 2022-05-11 | Client | -6746 | -2420 |
| 2022-05-11 | DII | 143 | 7701 |
| 2022-05-11 | FII | 15480 | 2860 |
| 2022-05-11 | Pro | 1424 | 2160 |
| 2022-05-10 | Client | -371 | -9968 |
| 2022-05-10 | DII | 753 | 11653 |
| 2022-05-10 | FII | 17851 | 21521 |
| 2022-05-10 | Pro | 8850 | 3877 |
| 2022-05-09 | Client | -5673 | -4990 |
| 2022-05-09 | DII | 886 | 5984 |
| 2022-05-09 | FII | 15860 | 20483 |
| 2022-05-09 | Pro | 9185 | -1219 |
| 2022-05-06 | Client | 3510 | 3318 |
| 2022-05-06 | DII | -456 | 2725 |
| 2022-05-06 | FII | 16144 | 23081 |
| 2022-05-06 | Pro | 14263 | 4337 |
| 2022-05-05 | Client | -8704 | 19323 |
| 2022-05-05 | DII | 1578 | 4367 |
| 2022-05-05 | FII | 14554 | -20992 |
| 2022-05-05 | Pro | 670 | 5400 |
| 2022-05-04 | Client | 8220 | 9325 |
| 2022-05-04 | DII | 89 | -15 |
| 2022-05-04 | FII | 1240 | 15438 |
| 2022-05-04 | Pro | 17034 | 1835 |
| 2022-05-02 | Client | 1048 | 10727 |
| 2022-05-02 | DII | 1102 | 12567 |
| 2022-05-02 | FII | 10843 | 2480 |
| 2022-05-02 | Pro | 12790 | 9 |
| 2022-04-29 | Client | 95943 | 21334 |
| 2022-04-29 | DII | 1712 | 81431 |
| 2022-04-29 | FII | 35128 | 52439 |
| 2022-04-29 | Pro | 31057 | 8636 |
| 2022-04-28 | Client | -73506 | -43664 |
| 2022-04-28 | DII | -9264 | -51374 |
| 2022-04-28 | FII | -38951 | -31223 |
| 2022-04-28 | Pro | -84451 | -79911 |
| 2022-04-27 | Client | 14688 | -7299 |
| 2022-04-27 | DII | -319 | 17459 |
| 2022-04-27 | FII | -7943 | -792 |
| 2022-04-27 | Pro | -1876 | -4818 |
| 2022-04-26 | Client | 4961 | -8520 |
| 2022-04-26 | DII | 279 | 16695 |
| 2022-04-26 | FII | 5998 | -13013 |
| 2022-04-26 | Pro | -2395 | 13681 |
| 2022-04-25 | Client | -13111 | 6907 |
| 2022-04-25 | DII | 1759 | 3036 |
| 2022-04-25 | FII | 17660 | 8462 |
| 2022-04-25 | Pro | 8117 | -3980 |
| 2022-04-22 | Client | 1522 | 6339 |
| 2022-04-22 | DII | 273 | -6134 |
| 2022-04-22 | FII | 1424 | 15740 |
| 2022-04-22 | Pro | 17415 | 4689 |
| 2022-04-21 | Client | 3955 | 3175 |
| 2022-04-21 | DII | -55 | -135 |
| 2022-04-21 | FII | 24347 | 6616 |
| 2022-04-21 | Pro | 3122 | 21713 |
| 2022-04-20 | Client | -9503 | 7884 |
| 2022-04-20 | DII | 2008 | -1627 |
| 2022-04-20 | FII | 23154 | 1504 |
| 2022-04-20 | Pro | -3595 | 4303 |
| 2022-04-19 | Client | 13969 | -1144 |
| 2022-04-19 | DII | 2974 | 6747 |
| 2022-04-19 | FII | 16778 | 23973 |
| 2022-04-19 | Pro | 104 | 4249 |
| 2022-04-18 | Client | 29127 | -6222 |
| 2022-04-18 | DII | -65 | 24994 |
| 2022-04-18 | FII | 4494 | 21985 |
| 2022-04-18 | Pro | 14885 | 7684 |
| 2022-04-13 | Client | 7068 | -2313 |
| 2022-04-13 | DII | 139 | 4373 |
| 2022-04-13 | FII | 2021 | 5224 |
| 2022-04-13 | Pro | 727 | 2671 |
| 2022-04-12 | Client | 2087 | 431 |
| 2022-04-12 | DII | 205 | 3367 |
| 2022-04-12 | FII | -5828 | 5320 |
| 2022-04-12 | Pro | 8868 | -3786 |
| 2022-04-11 | Client | 11825 | 16023 |
| 2022-04-11 | DII | 345 | -4743 |
| 2022-04-11 | FII | 3977 | 19494 |
| 2022-04-11 | Pro | 12426 | -2201 |
| 2022-04-08 | Client | 38113 | 10207 |
| 2022-04-08 | DII | 176 | 4955 |
| 2022-04-08 | FII | -12960 | 6953 |
| 2022-04-08 | Pro | 6621 | 9835 |
| 2022-04-07 | Client | 34204 | -2710 |
| 2022-04-07 | DII | -2001 | 7591 |
| 2022-04-07 | FII | -25647 | 18182 |
| 2022-04-07 | Pro | 19541 | 3034 |
| 2022-04-06 | Client | 37612 | 17041 |
| 2022-04-06 | DII | -1490 | 3694 |
| 2022-04-06 | FII | -11728 | 17219 |
| 2022-04-06 | Pro | 12936 | -624 |
| 2022-04-05 | Client | 22502 | 789 |
| 2022-04-05 | DII | 1693 | -9744 |
| 2022-04-05 | FII | -19663 | 8899 |
| 2022-04-05 | Pro | 2143 | 6731 |
| 2022-04-04 | Client | 42 | 6466 |
| 2022-04-04 | DII | -522 | -12811 |
| 2022-04-04 | FII | 3684 | 2209 |
| 2022-04-04 | Pro | 3769 | 11109 |
| 2022-04-01 | Client | 5449 | 5532 |
| 2022-04-01 | DII | 1853 | 3213 |
| 2022-04-01 | FII | 8107 | 9181 |
| 2022-04-01 | Pro | 7281 | 4764 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-05-18 | Client | 64934 | 33255 |
| 2022-05-18 | DII | 0 | 1754 |
| 2022-05-18 | FII | 42 | 643 |
| 2022-05-18 | Pro | 1767 | 31091 |
| 2022-05-17 | Client | -106747 | -40287 |
| 2022-05-17 | DII | 0 | 1293 |
| 2022-05-17 | FII | 523 | -2075 |
| 2022-05-17 | Pro | 15645 | -49510 |
| 2022-05-16 | Client | -311 | 10741 |
| 2022-05-16 | DII | 0 | 667 |
| 2022-05-16 | FII | 2834 | -802 |
| 2022-05-16 | Pro | 10905 | 2822 |
| 2022-05-13 | Client | 29393 | 29516 |
| 2022-05-13 | DII | 0 | -290 |
| 2022-05-13 | FII | 2340 | 7302 |
| 2022-05-13 | Pro | 13126 | 8331 |
| 2022-05-12 | Client | 59367 | 35551 |
| 2022-05-12 | DII | 0 | 4977 |
| 2022-05-12 | FII | 1739 | 1890 |
| 2022-05-12 | Pro | 11971 | 30659 |
| 2022-05-11 | Client | 32041 | 21412 |
| 2022-05-11 | DII | 0 | 3357 |
| 2022-05-11 | FII | 2161 | 1498 |
| 2022-05-11 | Pro | 10432 | 18367 |
| 2022-05-10 | Client | 73157 | 40210 |
| 2022-05-10 | DII | 0 | 3496 |
| 2022-05-10 | FII | 1204 | 3874 |
| 2022-05-10 | Pro | 8652 | 35433 |
| 2022-05-09 | Client | 87327 | 46195 |
| 2022-05-09 | DII | 0 | 5413 |
| 2022-05-09 | FII | 2267 | 2530 |
| 2022-05-09 | Pro | 15872 | 51328 |
| 2022-05-06 | Client | 112271 | 60071 |
| 2022-05-06 | DII | 0 | 9779 |
| 2022-05-06 | FII | 2694 | 4613 |
| 2022-05-06 | Pro | 17222 | 57724 |
| 2022-05-05 | Client | 42762 | 33295 |
| 2022-05-05 | DII | 0 | 11547 |
| 2022-05-05 | FII | 991 | 3299 |
| 2022-05-05 | Pro | 16137 | 11749 |
| 2022-05-04 | Client | 105752 | 44603 |
| 2022-05-04 | DII | 0 | 11126 |
| 2022-05-04 | FII | 902 | 2894 |
| 2022-05-04 | Pro | 8348 | 56379 |
| 2022-05-02 | Client | 87997 | 49908 |
| 2022-05-02 | DII | 0 | 13005 |
| 2022-05-02 | FII | 2743 | 2327 |
| 2022-05-02 | Pro | 24541 | 50041 |
| 2022-04-29 | Client | 164117 | 102695 |
| 2022-04-29 | DII | 0 | 10367 |
| 2022-04-29 | FII | 7569 | 12941 |
| 2022-04-29 | Pro | 50699 | 96382 |
| 2022-04-28 | Client | -670092 | -445035 |
| 2022-04-28 | DII | 0 | -86673 |
| 2022-04-28 | FII | -26454 | -35289 |
| 2022-04-28 | Pro | -245734 | -375283 |
| 2022-04-27 | Client | -81359 | -55079 |
| 2022-04-27 | DII | 0 | 444 |
| 2022-04-27 | FII | -3336 | -8237 |
| 2022-04-27 | Pro | 5011 | -16812 |
| 2022-04-26 | Client | -106533 | -45724 |
| 2022-04-26 | DII | 0 | 932 |
| 2022-04-26 | FII | -211 | -4735 |
| 2022-04-26 | Pro | 18757 | -38460 |
| 2022-04-25 | Client | 17282 | 4204 |
| 2022-04-25 | DII | 0 | 472 |
| 2022-04-25 | FII | 644 | 710 |
| 2022-04-25 | Pro | -9078 | 3462 |
| 2022-04-22 | Client | 54461 | 18785 |
| 2022-04-22 | DII | 0 | 1639 |
| 2022-04-22 | FII | -1012 | 1507 |
| 2022-04-22 | Pro | -7321 | 24197 |
| 2022-04-21 | Client | -73569 | -23930 |
| 2022-04-21 | DII | 0 | 155 |
| 2022-04-21 | FII | 977 | -392 |
| 2022-04-21 | Pro | 17398 | -31027 |
| 2022-04-20 | Client | -2283 | 13845 |
| 2022-04-20 | DII | 0 | 1698 |
| 2022-04-20 | FII | 1835 | -3031 |
| 2022-04-20 | Pro | 3202 | -9758 |
| 2022-04-19 | Client | 45435 | 32890 |
| 2022-04-19 | DII | 0 | -1096 |
| 2022-04-19 | FII | -42 | 912 |
| 2022-04-19 | Pro | 9016 | 21703 |
| 2022-04-18 | Client | 98792 | 63974 |
| 2022-04-18 | DII | 0 | -5422 |
| 2022-04-18 | FII | 2230 | -793 |
| 2022-04-18 | Pro | 18590 | 61853 |
| 2022-04-13 | Client | 54295 | 38011 |
| 2022-04-13 | DII | 0 | 3053 |
| 2022-04-13 | FII | -112 | 2583 |
| 2022-04-13 | Pro | 4911 | 15447 |
| 2022-04-12 | Client | 82644 | 32820 |
| 2022-04-12 | DII | 0 | 6174 |
| 2022-04-12 | FII | 124 | 868 |
| 2022-04-12 | Pro | -3742 | 39164 |
| 2022-04-11 | Client | 122687 | 71145 |
| 2022-04-11 | DII | 0 | 6705 |
| 2022-04-11 | FII | 2755 | 6263 |
| 2022-04-11 | Pro | 9505 | 50834 |
| 2022-04-08 | Client | 50137 | 46096 |
| 2022-04-08 | DII | 0 | 15703 |
| 2022-04-08 | FII | 2421 | 3732 |
| 2022-04-08 | Pro | 33770 | 20797 |
| 2022-04-07 | Client | 107725 | 55353 |
| 2022-04-07 | DII | 0 | 5545 |
| 2022-04-07 | FII | 1433 | 4657 |
| 2022-04-07 | Pro | 11876 | 55479 |
| 2022-04-06 | Client | 97915 | 54881 |
| 2022-04-06 | DII | 0 | 12226 |
| 2022-04-06 | FII | 3906 | 4247 |
| 2022-04-06 | Pro | 18419 | 48886 |
| 2022-04-05 | Client | 96004 | 56660 |
| 2022-04-05 | DII | 0 | 12113 |
| 2022-04-05 | FII | 3899 | 8992 |
| 2022-04-05 | Pro | 23129 | 45267 |
| 2022-04-04 | Client | 72484 | 50284 |
| 2022-04-04 | DII | 0 | 13745 |
| 2022-04-04 | FII | 3601 | 4802 |
| 2022-04-04 | Pro | 31864 | 39118 |
| 2022-04-01 | Client | 76014 | 64436 |
| 2022-04-01 | DII | 0 | 13870 |
| 2022-04-01 | FII | 8049 | 11731 |
| 2022-04-01 | Pro | 57785 | 51811 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-05-18 | Client | 10688 | 20702 |
| 2022-05-18 | DII | 0 | 0 |
| 2022-05-18 | FII | 1508 | 1111 |
| 2022-05-18 | Pro | 15961 | 6344 |
| 2022-05-17 | Client | 38748 | 5982 |
| 2022-05-17 | DII | 0 | 0 |
| 2022-05-17 | FII | -2284 | 2078 |
| 2022-05-17 | Pro | -7477 | 20927 |
| 2022-05-16 | Client | 26981 | 16581 |
| 2022-05-16 | DII | 0 | 0 |
| 2022-05-16 | FII | -431 | 1995 |
| 2022-05-16 | Pro | 5483 | 13457 |
| 2022-05-13 | Client | 25673 | 13968 |
| 2022-05-13 | DII | 0 | 0 |
| 2022-05-13 | FII | 2405 | 2421 |
| 2022-05-13 | Pro | 4589 | 16278 |
| 2022-05-12 | Client | -2312 | -21 |
| 2022-05-12 | DII | 0 | 0 |
| 2022-05-12 | FII | 3237 | -5 |
| 2022-05-12 | Pro | 3840 | 4791 |
| 2022-05-11 | Client | 4720 | 7374 |
| 2022-05-11 | DII | 0 | 0 |
| 2022-05-11 | FII | 1857 | 1526 |
| 2022-05-11 | Pro | 9415 | 7092 |
| 2022-05-10 | Client | 9364 | 16897 |
| 2022-05-10 | DII | 0 | 0 |
| 2022-05-10 | FII | 2916 | 541 |
| 2022-05-10 | Pro | 14103 | 8945 |
| 2022-05-09 | Client | 8458 | 9268 |
| 2022-05-09 | DII | 0 | 0 |
| 2022-05-09 | FII | 1600 | 1535 |
| 2022-05-09 | Pro | 10100 | 9355 |
| 2022-05-06 | Client | 13594 | 14904 |
| 2022-05-06 | DII | 0 | 0 |
| 2022-05-06 | FII | 2435 | 1408 |
| 2022-05-06 | Pro | 15205 | 14922 |
| 2022-05-05 | Client | 12174 | 13701 |
| 2022-05-05 | DII | 0 | 0 |
| 2022-05-05 | FII | 904 | 1088 |
| 2022-05-05 | Pro | 10239 | 8528 |
| 2022-05-04 | Client | 316 | 25457 |
| 2022-05-04 | DII | 0 | 0 |
| 2022-05-04 | FII | 1355 | 488 |
| 2022-05-04 | Pro | 33050 | 8776 |
| 2022-05-02 | Client | 17281 | 25803 |
| 2022-05-02 | DII | 0 | 0 |
| 2022-05-02 | FII | 1973 | 1882 |
| 2022-05-02 | Pro | 23054 | 14623 |
| 2022-04-29 | Client | 37656 | 64047 |
| 2022-04-29 | DII | 0 | 0 |
| 2022-04-29 | FII | 7074 | 6652 |
| 2022-04-29 | Pro | 61069 | 35100 |
| 2022-04-28 | Client | -164178 | -213540 |
| 2022-04-28 | DII | 0 | 0 |
| 2022-04-28 | FII | -23952 | -14011 |
| 2022-04-28 | Pro | -215354 | -175933 |
| 2022-04-27 | Client | -34903 | -19289 |
| 2022-04-27 | DII | 0 | 0 |
| 2022-04-27 | FII | -5021 | -5872 |
| 2022-04-27 | Pro | 12979 | -1784 |
| 2022-04-26 | Client | 21972 | 2411 |
| 2022-04-26 | DII | 0 | 0 |
| 2022-04-26 | FII | -1791 | -1419 |
| 2022-04-26 | Pro | -3191 | 15998 |
| 2022-04-25 | Client | -23436 | -13145 |
| 2022-04-25 | DII | 0 | 0 |
| 2022-04-25 | FII | 772 | 437 |
| 2022-04-25 | Pro | -3804 | -13760 |
| 2022-04-22 | Client | -17442 | 10613 |
| 2022-04-22 | DII | 0 | 0 |
| 2022-04-22 | FII | 2263 | -1792 |
| 2022-04-22 | Pro | 15532 | -8468 |
| 2022-04-21 | Client | 45525 | 16577 |
| 2022-04-21 | DII | 0 | 0 |
| 2022-04-21 | FII | -1281 | 1515 |
| 2022-04-21 | Pro | -1922 | 24230 |
| 2022-04-20 | Client | 28110 | 13952 |
| 2022-04-20 | DII | 0 | 0 |
| 2022-04-20 | FII | 1060 | 392 |
| 2022-04-20 | Pro | -5569 | 9257 |
| 2022-04-19 | Client | -9516 | -3343 |
| 2022-04-19 | DII | 0 | 0 |
| 2022-04-19 | FII | 1096 | -4122 |
| 2022-04-19 | Pro | 4517 | 3562 |
| 2022-04-18 | Client | 5767 | 4525 |
| 2022-04-18 | DII | 0 | 0 |
| 2022-04-18 | FII | -299 | -2612 |
| 2022-04-18 | Pro | 4594 | 8149 |
| 2022-04-13 | Client | 6759 | 11128 |
| 2022-04-13 | DII | -1225 | 0 |
| 2022-04-13 | FII | 90 | 585 |
| 2022-04-13 | Pro | 8773 | 2684 |
| 2022-04-12 | Client | -13564 | 10770 |
| 2022-04-12 | DII | -1225 | 0 |
| 2022-04-12 | FII | 2591 | -786 |
| 2022-04-12 | Pro | 18113 | -4069 |
| 2022-04-11 | Client | 21073 | 31493 |
| 2022-04-11 | DII | 0 | 0 |
| 2022-04-11 | FII | 2416 | 1850 |
| 2022-04-11 | Pro | 21300 | 11446 |
| 2022-04-08 | Client | 30758 | 22936 |
| 2022-04-08 | DII | 0 | 0 |
| 2022-04-08 | FII | 1370 | 2062 |
| 2022-04-08 | Pro | 9866 | 16996 |
| 2022-04-07 | Client | 6085 | 28592 |
| 2022-04-07 | DII | 0 | 0 |
| 2022-04-07 | FII | 2934 | 1771 |
| 2022-04-07 | Pro | 33513 | 12169 |
| 2022-04-06 | Client | 16808 | 33030 |
| 2022-04-06 | DII | 2450 | 0 |
| 2022-04-06 | FII | 3466 | 1489 |
| 2022-04-06 | Pro | 26502 | 14707 |
| 2022-04-05 | Client | 22671 | 32457 |
| 2022-04-05 | DII | 0 | 0 |
| 2022-04-05 | FII | 3702 | 4587 |
| 2022-04-05 | Pro | 27152 | 16481 |
| 2022-04-04 | Client | 39672 | 32551 |
| 2022-04-04 | DII | 0 | 0 |
| 2022-04-04 | FII | 3403 | 3565 |
| 2022-04-04 | Pro | 22023 | 28982 |
| 2022-04-01 | Client | 45254 | 39490 |
| 2022-04-01 | DII | 0 | 0 |
| 2022-04-01 | FII | 6583 | 8503 |
| 2022-04-01 | Pro | 37094 | 40938 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 18/05/2022 | ITC | 30/06/2022 | 261.25 | 3,863 |
| 18/05/2022 | BHARTIARTL | 26/05/2022 | 692.85 | 2,481 |
| 18/05/2022 | INFY | 30/06/2022 | 1,499.85 | 1,704 |
| 18/05/2022 | BPCL | 30/06/2022 | 333.50 | 1,371 |
| 18/05/2022 | HINDUNILVR | 26/05/2022 | 2,293.00 | 1,331 |
| 17/05/2022 | INFY | 30/06/2022 | 1,511.30 | 2,474 |
| 17/05/2022 | HDFCBANK | 30/06/2022 | 1,321.90 | 1,839 |
| 17/05/2022 | TECHM | 30/06/2022 | 1,204.95 | 1,814 |
| 17/05/2022 | BAJFINANCE | 30/06/2022 | 5,840.55 | 1,009 |
| 17/05/2022 | IRCTC | 30/06/2022 | 651.05 | 915 |
| 16/05/2022 | RELIANCE | 30/06/2022 | 2,438.05 | 1,214 |
| 16/05/2022 | SBIN | 30/06/2022 | 450.20 | 1,078 |
| 16/05/2022 | HDFCBANK | 30/06/2022 | 1,311.55 | 1,047 |
| 16/05/2022 | BHARTIARTL | 26/05/2022 | 691.15 | 944 |
| 16/05/2022 | EICHERMOT | 26/05/2022 | 2,616.65 | 880 |
| 13/05/2022 | SBIN | 30/06/2022 | 440.15 | 4,175 |
| 13/05/2022 | SBIN | 26/05/2022 | 438.75 | 2,241 |
| 13/05/2022 | MARUTI | 26/05/2022 | 7,095.35 | 2,051 |
| 13/05/2022 | HDFC | 30/06/2022 | 2,113.60 | 1,862 |
| 13/05/2022 | NTPC | 26/05/2022 | 144.00 | 1,739 |
| 12/05/2022 | PNB | 30/06/2022 | 28.20 | 2,245 |
| 12/05/2022 | INFY | 30/06/2022 | 1,501.05 | 1,293 |
| 12/05/2022 | RELIANCE | 30/06/2022 | 2,411.10 | 1,250 |
| 12/05/2022 | AMBUJACEM | 26/05/2022 | 372.20 | 1,135 |
| 12/05/2022 | LT | 30/06/2022 | 1,535.50 | 1,101 |
| 11/05/2022 | JUBLFOOD | 26/05/2022 | 470.45 | 2,408 |
| 11/05/2022 | SRF | 26/05/2022 | 2,244.25 | 2,133 |
| 11/05/2022 | HDFC | 30/06/2022 | 2,205.00 | 1,612 |
| 11/05/2022 | RELIANCE | 26/05/2022 | 2,459.05 | 1,215 |
| 11/05/2022 | IBULHSGFIN | 26/05/2022 | 111.05 | 1,199 |
| 10/05/2022 | RELIANCE | 26/05/2022 | 2,482.80 | 3,429 |
| 10/05/2022 | SRF | 26/05/2022 | 2,117.40 | 2,571 |
| 10/05/2022 | JUBLFOOD | 26/05/2022 | 480.85 | 2,498 |
| 10/05/2022 | TATASTEEL | 26/05/2022 | 1,169.90 | 1,898 |
| 10/05/2022 | INFY | 30/06/2022 | 1,544.60 | 1,848 |
| 09/05/2022 | SRF | 26/05/2022 | 2,233.95 | 3,228 |
| 09/05/2022 | INFY | 30/06/2022 | 1,562.05 | 2,838 |
| 09/05/2022 | HDFCBANK | 26/05/2022 | 1,310.20 | 2,786 |
| 09/05/2022 | AXISBANK | 26/05/2022 | 666.30 | 1,182 |
| 09/05/2022 | LTI | 26/05/2022 | 4,467.55 | 1,172 |
| 06/05/2022 | RELIANCE | 26/05/2022 | 2,633.40 | 5,958 |
| 06/05/2022 | INFY | 26/05/2022 | 1,544.35 | 1,720 |
| 06/05/2022 | ITC | 26/05/2022 | 262.75 | 1,034 |
| 06/05/2022 | HDFCBANK | 26/05/2022 | 1,307.15 | 962 |
| 06/05/2022 | INFY | 30/06/2022 | 1,534.65 | 962 |
| 05/05/2022 | RELIANCE | 26/05/2022 | 2,653.05 | 6,710 |
| 05/05/2022 | HDFCBANK | 26/05/2022 | 1,339.30 | 3,164 |
| 05/05/2022 | POWERGRID | 26/05/2022 | 234.85 | 848 |
| 05/05/2022 | IRCTC | 26/05/2022 | 697.10 | 716 |
| 05/05/2022 | INDUSINDBK | 26/05/2022 | 938.65 | 693 |
| 04/05/2022 | HDFCBANK | 26/05/2022 | 1,346.70 | 3,261 |
| 04/05/2022 | HDFC | 30/06/2022 | 2,190.15 | 2,377 |
| 04/05/2022 | ICICIBANK | 26/05/2022 | 727.05 | 1,268 |
| 04/05/2022 | SBIN | 26/05/2022 | 479.30 | 1,237 |
| 04/05/2022 | HDFCBANK | 30/06/2022 | 1,351.70 | 1,074 |
| 02/05/2022 | ESCORTS | 26/05/2022 | 1,585.95 | 1,912 |
| 02/05/2022 | TECHM | 26/05/2022 | 1,235.80 | 1,203 |
| 02/05/2022 | TITAN | 26/05/2022 | 2,389.50 | 1,184 |
| 02/05/2022 | TATACHEM | 26/05/2022 | 1,038.55 | 977 |
| 02/05/2022 | WIPRO | 26/05/2022 | 497.45 | 923 |
| 29/04/2022 | AXISBANK | 26/05/2022 | 730.80 | 8,829 |
| 29/04/2022 | MARUTI | 26/05/2022 | 7,752.05 | 2,242 |
| 29/04/2022 | WIPRO | 26/05/2022 | 509.75 | 1,573 |
| 29/04/2022 | SBIN | 26/05/2022 | 497.55 | 1,340 |
| 29/04/2022 | TITAN | 26/05/2022 | 2,469.95 | 1,115 |
| 28/04/2022 | RELIANCE | 26/05/2022 | 2,825.40 | 29,068 |
| 28/04/2022 | HDFCBANK | 26/05/2022 | 1,362.00 | 21,002 |
| 28/04/2022 | HDFC | 30/06/2022 | 2,215.40 | 10,222 |
| 28/04/2022 | HINDUNILVR | 26/05/2022 | 2,246.60 | 9,988 |
| 28/04/2022 | SBIN | 26/05/2022 | 506.75 | 9,831 |
| 27/04/2022 | RELIANCE | 26/05/2022 | 2,784.80 | 27,698 |
| 27/04/2022 | ICICIBANK | 26/05/2022 | 740.75 | 19,041 |
| 27/04/2022 | BAJFINANCE | 26/05/2022 | 6,743.80 | 14,474 |
| 27/04/2022 | HDFCBANK | 26/05/2022 | 1,364.20 | 14,044 |
| 27/04/2022 | INFY | 26/05/2022 | 1,561.25 | 10,979 |
| 26/04/2022 | RELIANCE | 26/05/2022 | 2,784.90 | 45,126 |
| 26/04/2022 | ICICIBANK | 26/05/2022 | 757.55 | 19,915 |
| 26/04/2022 | HDFCBANK | 26/05/2022 | 1,362.75 | 19,317 |
| 26/04/2022 | INFY | 26/05/2022 | 1,587.30 | 13,399 |
| 26/04/2022 | IRCTC | 26/05/2022 | 738.10 | 12,654 |
| 25/04/2022 | HDFCBANK | 26/05/2022 | 1,356.95 | 34,805 |
| 25/04/2022 | RELIANCE | 26/05/2022 | 2,701.00 | 17,949 |
| 25/04/2022 | ADANIPORTS | 26/05/2022 | 862.50 | 14,654 |
| 25/04/2022 | ICICIBANK | 26/05/2022 | 756.10 | 13,205 |
| 25/04/2022 | JUBLFOOD | 26/05/2022 | 544.40 | 12,148 |
| 22/04/2022 | HDFCBANK | 26/05/2022 | 1,361.40 | 17,722 |
| 22/04/2022 | ICICIBANK | 26/05/2022 | 751.60 | 9,732 |
| 22/04/2022 | ADANIPORTS | 26/05/2022 | 876.45 | 9,400 |
| 22/04/2022 | INFY | 26/05/2022 | 1,593.20 | 6,781 |
| 22/04/2022 | TATASTEEL | 26/05/2022 | 1,281.55 | 5,037 |
| 21/04/2022 | ADANIPORTS | 26/05/2022 | 857.70 | 16,968 |
| 21/04/2022 | HDFCBANK | 26/05/2022 | 1,383.55 | 6,880 |
| 21/04/2022 | INFY | 26/05/2022 | 1,620.85 | 5,564 |
| 21/04/2022 | RELIANCE | 26/05/2022 | 2,790.65 | 4,139 |
| 21/04/2022 | INDUSINDBK | 26/05/2022 | 993.45 | 3,853 |
| 20/04/2022 | HDFCBANK | 26/05/2022 | 1,363.20 | 6,175 |
| 20/04/2022 | RELIANCE | 26/05/2022 | 2,731.15 | 4,286 |
| 20/04/2022 | HDFC | 26/05/2022 | 2,191.45 | 2,982 |
| 20/04/2022 | ICICIBANK | 26/05/2022 | 760.15 | 2,090 |
| 20/04/2022 | DRREDDY | 26/05/2022 | 4,320.10 | 1,635 |
| 19/04/2022 | JUBLFOOD | 28/04/2022 | 544.20 | 29,319 |
| 19/04/2022 | HDFCBANK | 28/04/2022 | 1,348.15 | 15,517 |
| 19/04/2022 | HDFCBANK | 26/05/2022 | 1,351.45 | 8,646 |
| 19/04/2022 | HDFC | 26/05/2022 | 2,149.25 | 7,736 |
| 19/04/2022 | HDFC | 28/04/2022 | 2,147.50 | 6,997 |
| 18/04/2022 | HDFCBANK | 28/04/2022 | 1,402.90 | 5,191 |
| 18/04/2022 | HDFCBANK | 26/05/2022 | 1,406.10 | 5,109 |
| 18/04/2022 | INFY | 26/05/2022 | 1,629.80 | 3,370 |
| 18/04/2022 | NTPC | 28/04/2022 | 163.25 | 2,054 |
| 18/04/2022 | HDFC | 28/04/2022 | 2,273.00 | 1,359 |
| 13/04/2022 | HDFCBANK | 26/05/2022 | 1,475.45 | 3,264 |
| 13/04/2022 | RELIANCE | 28/04/2022 | 2,562.25 | 2,471 |
| 13/04/2022 | HDFCBANK | 28/04/2022 | 1,472.60 | 2,223 |
| 13/04/2022 | HDFC | 28/04/2022 | 2,386.90 | 1,204 |
| 13/04/2022 | AMBUJACEM | 28/04/2022 | 370.55 | 959 |
| 12/04/2022 | HDFCBANK | 28/04/2022 | 1,501.75 | 4,641 |
| 12/04/2022 | INFY | 28/04/2022 | 1,747.60 | 3,366 |
| 12/04/2022 | HDFC | 28/04/2022 | 2,436.20 | 2,815 |
| 12/04/2022 | RELIANCE | 28/04/2022 | 2,570.60 | 2,548 |
| 12/04/2022 | IRCTC | 28/04/2022 | 773.85 | 1,578 |
| 11/04/2022 | INFY | 28/04/2022 | 1,771.75 | 4,092 |
| 11/04/2022 | HDFCBANK | 28/04/2022 | 1,504.30 | 2,792 |
| 11/04/2022 | HDFC | 28/04/2022 | 2,436.45 | 1,967 |
| 11/04/2022 | HCLTECH | 28/04/2022 | 1,129.40 | 1,372 |
| 11/04/2022 | ACC | 28/04/2022 | 2,244.65 | 1,168 |
| 08/04/2022 | HDFCBANK | 28/04/2022 | 1,524.75 | 6,865 |
| 08/04/2022 | RBLBANK | 28/04/2022 | 128.40 | 2,606 |
| 08/04/2022 | ITC | 28/04/2022 | 268.95 | 2,028 |
| 08/04/2022 | INFY | 28/04/2022 | 1,822.00 | 1,726 |
| 08/04/2022 | SBIN | 28/04/2022 | 518.90 | 1,526 |
| 07/04/2022 | ZEEL | 28/04/2022 | 286.45 | 7,367 |
| 07/04/2022 | RELIANCE | 28/04/2022 | 2,587.95 | 5,325 |
| 07/04/2022 | HDFCBANK | 28/04/2022 | 1,525.60 | 4,898 |
| 07/04/2022 | HDFC | 28/04/2022 | 2,476.75 | 2,761 |
| 07/04/2022 | SBIN | 28/04/2022 | 517.85 | 2,497 |
| 06/04/2022 | RELIANCE | 28/04/2022 | 2,633.20 | 3,585 |
| 06/04/2022 | HDFCBANK | 28/04/2022 | 1,555.50 | 3,161 |
| 06/04/2022 | IRCTC | 28/04/2022 | 778.95 | 2,727 |
| 06/04/2022 | TATAMOTORS | 28/04/2022 | 457.95 | 2,316 |
| 06/04/2022 | ITC | 28/04/2022 | 260.90 | 1,476 |
| 05/04/2022 | INFY | 28/04/2022 | 1,869.25 | 2,717 |
| 05/04/2022 | RELIANCE | 28/04/2022 | 2,641.40 | 2,589 |
| 05/04/2022 | FEDERALBNK | 28/04/2022 | 98.40 | 814 |
| 05/04/2022 | TATAPOWER | 28/04/2022 | 274.85 | 775 |
| 05/04/2022 | DLF | 28/04/2022 | 396.00 | 693 |
| 04/04/2022 | BAJFINANCE | 28/04/2022 | 7,531.55 | 2,219 |
| 04/04/2022 | HDFCBANK | 28/04/2022 | 1,646.55 | 1,833 |
| 04/04/2022 | IRCTC | 28/04/2022 | 836.85 | 1,594 |
| 04/04/2022 | INFY | 28/04/2022 | 1,889.75 | 1,382 |
| 04/04/2022 | TATASTEEL | 28/04/2022 | 1,350.30 | 1,150 |
| 01/04/2022 | TATAMOTORS | 28/04/2022 | 443.60 | 1,633 |
| 01/04/2022 | HEROMOTOCO | 28/04/2022 | 2,252.95 | 1,593 |
| 01/04/2022 | LICHSGFIN | 28/04/2022 | 374.50 | 1,369 |
| 01/04/2022 | POWERGRID | 28/04/2022 | 225.15 | 1,304 |
| 01/04/2022 | BANDHANBNK | 28/04/2022 | 321.75 | 1,240 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 18/05/2022 | HDFCBANK | 26/05/2022 | 1,316.50 | -6,468 |
| 18/05/2022 | RELIANCE | 26/05/2022 | 2,538.90 | -5,527 |
| 18/05/2022 | ICICIBANK | 26/05/2022 | 708.95 | -5,307 |
| 18/05/2022 | HDFC | 26/05/2022 | 2,185.70 | -1,684 |
| 18/05/2022 | INFY | 26/05/2022 | 1,511.35 | -1,530 |
| 17/05/2022 | ICICIBANK | 26/05/2022 | 711.45 | -4,822 |
| 17/05/2022 | RELIANCE | 26/05/2022 | 2,531.55 | -4,021 |
| 17/05/2022 | SBIN | 26/05/2022 | 461.45 | -2,620 |
| 17/05/2022 | HDFCBANK | 26/05/2022 | 1,318.25 | -2,225 |
| 17/05/2022 | BAJFINANCE | 26/05/2022 | 5,836.25 | -1,963 |
| 16/05/2022 | HDFCBANK | 26/05/2022 | 1,307.90 | -6,427 |
| 16/05/2022 | ICICIBANK | 26/05/2022 | 684.75 | -3,202 |
| 16/05/2022 | SBIN | 26/05/2022 | 449.15 | -3,112 |
| 16/05/2022 | HDFC | 26/05/2022 | 2,172.50 | -1,689 |
| 16/05/2022 | INFY | 26/05/2022 | 1,492.75 | -1,251 |
| 13/05/2022 | RELIANCE | 26/05/2022 | 2,428.65 | -3,788 |
| 13/05/2022 | HDFCBANK | 26/05/2022 | 1,291.25 | -2,948 |
| 13/05/2022 | IGL | 26/05/2022 | 372.70 | -2,205 |
| 13/05/2022 | IRCTC | 26/05/2022 | 634.55 | -1,615 |
| 13/05/2022 | TATASTEEL | 26/05/2022 | 1,097.75 | -1,292 |
| 12/05/2022 | HDFCBANK | 26/05/2022 | 1,302.90 | -3,261 |
| 12/05/2022 | ICICIBANK | 26/05/2022 | 697.55 | -3,042 |
| 12/05/2022 | INFY | 26/05/2022 | 1,513.20 | -2,787 |
| 12/05/2022 | IBULHSGFIN | 26/05/2022 | 120.30 | -1,506 |
| 12/05/2022 | HDFC | 26/05/2022 | 2,154.75 | -1,091 |
| 11/05/2022 | HDFCBANK | 26/05/2022 | 1,335.65 | -2,960 |
| 11/05/2022 | INFY | 26/05/2022 | 1,531.65 | -1,316 |
| 11/05/2022 | TCS | 26/05/2022 | 3,407.75 | -969 |
| 11/05/2022 | ITC | 26/05/2022 | 253.40 | -820 |
| 11/05/2022 | INDUSINDBK | 26/05/2022 | 923.85 | -738 |
| 10/05/2022 | INFY | 26/05/2022 | 1,555.40 | -1,376 |
| 10/05/2022 | MARUTI | 26/05/2022 | 7,520.30 | -844 |
| 10/05/2022 | VEDL | 26/05/2022 | 330.95 | -701 |
| 10/05/2022 | HDFC | 26/05/2022 | 2,206.30 | -611 |
| 10/05/2022 | LT | 26/05/2022 | 1,611.25 | -480 |
| 09/05/2022 | INFY | 26/05/2022 | 1,572.25 | -2,242 |
| 09/05/2022 | TECHM | 26/05/2022 | 1,261.50 | -1,586 |
| 09/05/2022 | TATAMOTORS | 26/05/2022 | 404.70 | -739 |
| 09/05/2022 | HINDUNILVR | 26/05/2022 | 2,119.85 | -624 |
| 09/05/2022 | RELIANCE | 26/05/2022 | 2,519.50 | -614 |
| 06/05/2022 | SBIN | 26/05/2022 | 480.70 | -1,366 |
| 06/05/2022 | TECHM | 26/05/2022 | 1,292.15 | -1,365 |
| 06/05/2022 | HDFCAMC | 26/05/2022 | 1,957.65 | -937 |
| 06/05/2022 | MARUTI | 26/05/2022 | 7,293.20 | -719 |
| 06/05/2022 | HCLTECH | 26/05/2022 | 1,051.55 | -631 |
| 05/05/2022 | TATASTEEL | 26/05/2022 | 1,287.15 | -1,788 |
| 05/05/2022 | ICICIBANK | 26/05/2022 | 731.45 | -1,465 |
| 05/05/2022 | HDFC | 26/05/2022 | 2,217.70 | -1,254 |
| 05/05/2022 | SRTRANSFIN | 26/05/2022 | 1,169.40 | -1,023 |
| 05/05/2022 | INFY | 26/05/2022 | 1,586.75 | -998 |
| 04/05/2022 | RELIANCE | 26/05/2022 | 2,703.05 | -1,155 |
| 04/05/2022 | HINDUNILVR | 26/05/2022 | 2,173.95 | -921 |
| 04/05/2022 | RBLBANK | 26/05/2022 | 117.35 | -669 |
| 04/05/2022 | ASHOKLEY | 26/05/2022 | 120.65 | -619 |
| 04/05/2022 | MARUTI | 26/05/2022 | 7,416.90 | -564 |
| 02/05/2022 | HDFCBANK | 26/05/2022 | 1,389.85 | -1,986 |
| 02/05/2022 | ITC | 26/05/2022 | 262.60 | -1,005 |
| 02/05/2022 | MARUTI | 26/05/2022 | 7,646.15 | -891 |
| 02/05/2022 | HINDUNILVR | 26/05/2022 | 2,239.10 | -509 |
| 02/05/2022 | TATAPOWER | 26/05/2022 | 249.15 | -495 |
| 29/04/2022 | ICICIBANK | 26/05/2022 | 746.95 | -1,447 |
| 29/04/2022 | KOTAKBANK | 26/05/2022 | 1,793.90 | -1,384 |
| 29/04/2022 | VEDL | 26/05/2022 | 409.05 | -1,105 |
| 29/04/2022 | HDFC | 26/05/2022 | 2,231.70 | -869 |
| 29/04/2022 | MOTHERSUMI | 26/05/2022 | 138.30 | -808 |
| 28/04/2022 | RELIANCE | 28/04/2022 | 2,819.85 | -23,398 |
| 28/04/2022 | HDFCBANK | 28/04/2022 | 1,371.35 | -19,707 |
| 28/04/2022 | HDFC | 28/04/2022 | 2,224.00 | -18,337 |
| 28/04/2022 | SBIN | 28/04/2022 | 507.50 | -14,906 |
| 28/04/2022 | ICICIBANK | 28/04/2022 | 747.15 | -10,677 |
| 27/04/2022 | RELIANCE | 28/04/2022 | 2,773.70 | -25,938 |
| 27/04/2022 | HDFCBANK | 28/04/2022 | 1,374.05 | -17,515 |
| 27/04/2022 | ICICIBANK | 28/04/2022 | 738.55 | -16,530 |
| 27/04/2022 | HDFC | 28/04/2022 | 2,218.85 | -11,719 |
| 27/04/2022 | INFY | 28/04/2022 | 1,557.15 | -10,288 |
| 26/04/2022 | RELIANCE | 28/04/2022 | 2,774.35 | -41,822 |
| 26/04/2022 | HDFCBANK | 28/04/2022 | 1,374.00 | -19,093 |
| 26/04/2022 | ICICIBANK | 28/04/2022 | 755.55 | -17,847 |
| 26/04/2022 | INFY | 28/04/2022 | 1,583.30 | -14,060 |
| 26/04/2022 | HDFC | 28/04/2022 | 2,227.70 | -12,906 |
| 25/04/2022 | HDFCBANK | 28/04/2022 | 1,367.10 | -40,321 |
| 25/04/2022 | RELIANCE | 28/04/2022 | 2,692.20 | -22,823 |
| 25/04/2022 | ADANIPORTS | 28/04/2022 | 859.10 | -13,124 |
| 25/04/2022 | ICICIBANK | 28/04/2022 | 754.20 | -11,937 |
| 25/04/2022 | INFY | 28/04/2022 | 1,565.35 | -11,847 |
| 22/04/2022 | HDFCBANK | 28/04/2022 | 1,357.60 | -13,969 |
| 22/04/2022 | ADANIPORTS | 28/04/2022 | 873.45 | -8,533 |
| 22/04/2022 | INFY | 28/04/2022 | 1,589.30 | -7,594 |
| 22/04/2022 | HDFC | 28/04/2022 | 2,203.95 | -7,420 |
| 22/04/2022 | ICICIBANK | 28/04/2022 | 749.60 | -7,136 |
| 21/04/2022 | ADANIPORTS | 28/04/2022 | 853.60 | -15,827 |
| 21/04/2022 | INFY | 28/04/2022 | 1,617.05 | -4,708 |
| 21/04/2022 | RELIANCE | 28/04/2022 | 2,781.50 | -3,941 |
| 21/04/2022 | INDUSINDBK | 28/04/2022 | 989.75 | -3,838 |
| 21/04/2022 | HDFC | 28/04/2022 | 2,230.90 | -3,677 |
| 20/04/2022 | RELIANCE | 28/04/2022 | 2,721.95 | -4,911 |
| 20/04/2022 | HDFC | 28/04/2022 | 2,183.90 | -3,225 |
| 20/04/2022 | JUBLFOOD | 28/04/2022 | 550.35 | -2,455 |
| 20/04/2022 | TATAMOTORS | 28/04/2022 | 441.85 | -1,934 |
| 20/04/2022 | DRREDDY | 28/04/2022 | 4,307.60 | -1,830 |
| 19/04/2022 | RELIANCE | 28/04/2022 | 2,639.80 | -5,176 |
| 19/04/2022 | SBIN | 28/04/2022 | 510.40 | -2,154 |
| 19/04/2022 | ITC | 28/04/2022 | 262.00 | -1,587 |
| 19/04/2022 | TATAPOWER | 28/04/2022 | 246.15 | -1,438 |
| 19/04/2022 | HINDUNILVR | 28/04/2022 | 2,114.40 | -1,319 |
| 18/04/2022 | VEDL | 28/04/2022 | 425.30 | -773 |
| 18/04/2022 | GRASIM | 28/04/2022 | 1,743.85 | -700 |
| 18/04/2022 | HINDUNILVR | 28/04/2022 | 2,179.20 | -686 |
| 18/04/2022 | ULTRACEMCO | 28/04/2022 | 6,661.90 | -674 |
| 18/04/2022 | PVR | 28/04/2022 | 1,828.70 | -655 |
| 13/04/2022 | SBIN | 28/04/2022 | 518.30 | -1,959 |
| 13/04/2022 | ICICIBANK | 28/04/2022 | 762.25 | -1,737 |
| 13/04/2022 | M&M | 28/04/2022 | 866.35 | -904 |
| 13/04/2022 | TATAMOTORS | 28/04/2022 | 431.65 | -833 |
| 13/04/2022 | HINDUNILVR | 28/04/2022 | 2,153.20 | -808 |
| 12/04/2022 | ICICIBANK | 28/04/2022 | 764.85 | -2,164 |
| 12/04/2022 | TCS | 28/04/2022 | 3,704.90 | -1,814 |
| 12/04/2022 | KOTAKBANK | 28/04/2022 | 1,804.30 | -1,775 |
| 12/04/2022 | ITC | 28/04/2022 | 265.20 | -1,526 |
| 12/04/2022 | HDFCLIFE | 28/04/2022 | 562.85 | -1,173 |
| 11/04/2022 | RBLBANK | 28/04/2022 | 131.75 | -1,460 |
| 11/04/2022 | HINDUNILVR | 28/04/2022 | 2,166.80 | -1,430 |
| 11/04/2022 | ICICIBANK | 28/04/2022 | 760.80 | -1,409 |
| 11/04/2022 | BEL | 28/04/2022 | 244.35 | -854 |
| 11/04/2022 | HDFCLIFE | 28/04/2022 | 568.25 | -678 |
| 08/04/2022 | BEL | 28/04/2022 | 240.20 | -938 |
| 08/04/2022 | HINDUNILVR | 28/04/2022 | 2,189.75 | -826 |
| 08/04/2022 | GODREJCP | 28/04/2022 | 815.65 | -770 |
| 08/04/2022 | ESCORTS | 28/04/2022 | 1,615.05 | -713 |
| 08/04/2022 | ASHOKLEY | 28/04/2022 | 129.45 | -666 |
| 07/04/2022 | ADANIPORTS | 28/04/2022 | 821.00 | -2,582 |
| 07/04/2022 | HINDUNILVR | 28/04/2022 | 2,170.30 | -1,586 |
| 07/04/2022 | ICICIBANK | 28/04/2022 | 751.90 | -1,227 |
| 07/04/2022 | PEL | 28/04/2022 | 2,362.45 | -1,064 |
| 07/04/2022 | IRCTC | 28/04/2022 | 784.95 | -1,023 |
| 06/04/2022 | HINDUNILVR | 28/04/2022 | 2,147.20 | -1,765 |
| 06/04/2022 | LT | 28/04/2022 | 1,856.60 | -1,208 |
| 06/04/2022 | SBIN | 28/04/2022 | 516.10 | -1,015 |
| 06/04/2022 | ICICIBANK | 28/04/2022 | 742.65 | -890 |
| 06/04/2022 | BAJFINANCE | 28/04/2022 | 7,371.70 | -842 |
| 05/04/2022 | HDFC | 28/04/2022 | 2,634.75 | -3,274 |
| 05/04/2022 | AXISBANK | 28/04/2022 | 786.05 | -2,412 |
| 05/04/2022 | ICICIBANK | 28/04/2022 | 743.50 | -2,104 |
| 05/04/2022 | ADANIPORTS | 28/04/2022 | 849.25 | -1,785 |
| 05/04/2022 | SRF | 28/04/2022 | 2,718.40 | -1,182 |
| 04/04/2022 | HDFC | 28/04/2022 | 2,690.25 | -3,981 |
| 04/04/2022 | HDFCLIFE | 28/04/2022 | 573.95 | -3,603 |
| 04/04/2022 | HINDALCO | 28/04/2022 | 585.75 | -1,949 |
| 04/04/2022 | LUPIN | 28/04/2022 | 792.30 | -1,542 |
| 04/04/2022 | BPCL | 28/04/2022 | 380.90 | -1,145 |
| 01/04/2022 | HINDUNILVR | 28/04/2022 | 2,083.15 | -1,885 |
| 01/04/2022 | AXISBANK | 28/04/2022 | 776.30 | -1,279 |
| 01/04/2022 | SBIN | 28/04/2022 | 510.65 | -1,120 |
| 01/04/2022 | HDFCLIFE | 28/04/2022 | 551.80 | -1,021 |
| 01/04/2022 | ONGC | 28/04/2022 | 168.35 | -700 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-05-18 | BHARTIARTL | 2022-05-26 | 720 | 5.60 | 2482 |
| 2022-05-18 | BHARTIARTL | 2022-05-26 | 710 | 7.75 | 1219 |
| 2022-05-18 | BHARTIARTL | 2022-05-26 | 730 | 4.05 | 1152 |
| 2022-05-18 | BHARTIARTL | 2022-05-26 | 700 | 10.95 | 998 |
| 2022-05-18 | AXISBANK | 2022-05-26 | 670 | 7.45 | 993 |
| 2022-05-17 | HINDALCO | 2022-05-26 | 440 | 7.40 | 683 |
| 2022-05-17 | HINDUNILVR | 2022-05-26 | 2280 | 18.00 | 627 |
| 2022-05-17 | BANDHANBNK | 2022-05-26 | 350 | 7.30 | 622 |
| 2022-05-17 | AUROPHARMA | 2022-05-26 | 550 | 11.40 | 417 |
| 2022-05-17 | HDFCBANK | 2022-05-26 | 1320 | 22.80 | 364 |
| 2022-05-16 | AMBUJACEM | 2022-05-26 | 375 | 5.80 | 580 |
| 2022-05-16 | INFY | 2022-05-26 | 1500 | 25.70 | 573 |
| 2022-05-16 | ACC | 2022-05-26 | 2300 | 17.50 | 470 |
| 2022-05-16 | AMBUJACEM | 2022-05-26 | 400 | 1.70 | 393 |
| 2022-05-16 | INFY | 2022-05-26 | 1520 | 16.60 | 386 |
| 2022-05-13 | HDFCBANK | 2022-05-26 | 1350 | 8.95 | 973 |
| 2022-05-13 | ICICIBANK | 2022-05-26 | 700 | 7.45 | 864 |
| 2022-05-13 | INDUSTOWER | 2022-05-26 | 199 | 1.60 | 522 |
| 2022-05-13 | HDFCBANK | 2022-05-26 | 1400 | 4.15 | 478 |
| 2022-05-13 | AXISBANK | 2022-05-26 | 650 | 11.45 | 450 |
| 2022-05-12 | BAJFINANCE | 2022-05-26 | 6000 | 60.70 | 964 |
| 2022-05-12 | BAJFINANCE | 2022-05-26 | 5800 | 112.40 | 805 |
| 2022-05-12 | HDFCBANK | 2022-05-26 | 1300 | 35.35 | 800 |
| 2022-05-12 | HDFCBANK | 2022-05-26 | 1320 | 25.35 | 796 |
| 2022-05-12 | HINDALCO | 2022-05-26 | 410 | 13.55 | 786 |
| 2022-05-11 | IBULHSGFIN | 2022-05-26 | 120 | 4.35 | 1272 |
| 2022-05-11 | IBULHSGFIN | 2022-05-26 | 130 | 2.20 | 1165 |
| 2022-05-11 | BAJFINANCE | 2022-05-26 | 6000 | 119.70 | 1080 |
| 2022-05-11 | INFY | 2022-05-26 | 1600 | 12.55 | 972 |
| 2022-05-11 | IBULHSGFIN | 2022-05-26 | 140 | 1.15 | 779 |
| 2022-05-10 | IRCTC | 2022-05-26 | 700 | 10.65 | 1117 |
| 2022-05-10 | BAJFINANCE | 2022-05-26 | 6000 | 176.10 | 749 |
| 2022-05-10 | BAJFINANCE | 2022-05-26 | 6500 | 37.05 | 695 |
| 2022-05-10 | ASIANPAINT | 2022-05-26 | 3100 | 78.25 | 689 |
| 2022-05-10 | AXISBANK | 2022-05-26 | 680 | 10.65 | 659 |
| 2022-05-09 | AXISBANK | 2022-05-26 | 680 | 12.65 | 893 |
| 2022-05-09 | HDFCBANK | 2022-05-26 | 1300 | 38.95 | 822 |
| 2022-05-09 | AXISBANK | 2022-05-26 | 700 | 6.70 | 802 |
| 2022-05-09 | HDFCBANK | 2022-05-26 | 1400 | 8.20 | 730 |
| 2022-05-09 | HDFCBANK | 2022-05-26 | 1320 | 28.30 | 664 |
| 2022-05-06 | AXISBANK | 2022-05-26 | 700 | 10.90 | 1679 |
| 2022-05-06 | BAJFINANCE | 2022-05-26 | 6500 | 59.25 | 1440 |
| 2022-05-06 | HDFCBANK | 2022-05-26 | 1400 | 8.75 | 1314 |
| 2022-05-06 | BAJFINANCE | 2022-05-26 | 7000 | 19.90 | 1133 |
| 2022-05-06 | HDFCBANK | 2022-05-26 | 1320 | 30.40 | 1019 |
| 2022-05-05 | HDFCBANK | 2022-05-26 | 1400 | 14.35 | 1098 |
| 2022-05-05 | ICICIBANK | 2022-05-26 | 750 | 10.10 | 832 |
| 2022-05-05 | HDFCBANK | 2022-05-26 | 1350 | 32.00 | 672 |
| 2022-05-05 | BHARTIARTL | 2022-05-26 | 740 | 9.95 | 657 |
| 2022-05-05 | HDFCBANK | 2022-05-26 | 1500 | 4.05 | 657 |
| 2022-05-04 | HDFCBANK | 2022-05-26 | 1400 | 19.40 | 2035 |
| 2022-05-04 | BAJFINANCE | 2022-05-26 | 7000 | 52.00 | 1378 |
| 2022-05-04 | ICICIBANK | 2022-05-26 | 750 | 10.60 | 1352 |
| 2022-05-04 | BRITANNIA | 2022-05-26 | 3500 | 51.20 | 1025 |
| 2022-05-04 | AXISBANK | 2022-05-26 | 750 | 9.10 | 992 |
| 2022-05-02 | ITC | 2022-05-26 | 265 | 5.25 | 1316 |
| 2022-05-02 | HDFC | 2022-05-26 | 2300 | 50.95 | 945 |
| 2022-05-02 | INFY | 2022-05-26 | 1600 | 20.45 | 861 |
| 2022-05-02 | HDFC | 2022-05-26 | 2500 | 10.15 | 833 |
| 2022-05-02 | HDFCBANK | 2022-05-26 | 1400 | 35.45 | 646 |
| 2022-04-29 | AXISBANK | 2022-05-26 | 800 | 6.15 | 4396 |
| 2022-04-29 | AXISBANK | 2022-05-26 | 750 | 18.05 | 4087 |
| 2022-04-29 | AXISBANK | 2022-05-26 | 760 | 14.35 | 2590 |
| 2022-04-29 | AXISBANK | 2022-05-26 | 780 | 9.15 | 2566 |
| 2022-04-29 | HDFCBANK | 2022-05-26 | 1380 | 40.45 | 2190 |
| 2022-04-28 | HDFCBANK | 2022-05-26 | 1400 | 29.85 | 1693 |
| 2022-04-28 | HDFCBANK | 2022-05-26 | 1500 | 8.80 | 1209 |
| 2022-04-28 | HINDALCO | 2022-05-26 | 500 | 18.20 | 875 |
| 2022-04-28 | BAJFINANCE | 2022-05-26 | 7000 | 163.45 | 734 |
| 2022-04-28 | HDFCBANK | 2022-05-26 | 1370 | 42.85 | 691 |
| 2022-04-27 | BAJFINANCE | 2022-05-26 | 7000 | 190.10 | 3107 |
| 2022-04-27 | BAJFINANCE | 2022-04-28 | 7000 | 9.25 | 1811 |
| 2022-04-27 | BAJFINANCE | 2022-05-26 | 7500 | 64.50 | 1601 |
| 2022-04-27 | BAJFINANCE | 2022-05-26 | 7300 | 97.25 | 1205 |
| 2022-04-27 | BAJFINANCE | 2022-05-26 | 7200 | 122.20 | 1199 |
| 2022-04-26 | HDFCBANK | 2022-05-26 | 1500 | 9.70 | 1385 |
| 2022-04-26 | HDFCBANK | 2022-05-26 | 1400 | 32.15 | 1057 |
| 2022-04-26 | ADANIPORTS | 2022-04-28 | 920 | 9.35 | 883 |
| 2022-04-26 | HDFCBANK | 2022-05-26 | 1370 | 45.95 | 701 |
| 2022-04-26 | ADANIPORTS | 2022-04-28 | 940 | 4.65 | 694 |
| 2022-04-25 | ICICIBANK | 2022-05-26 | 800 | 11.75 | 1764 |
| 2022-04-25 | ICICIBANK | 2022-04-28 | 760 | 8.90 | 1376 |
| 2022-04-25 | HDFCBANK | 2022-05-26 | 1400 | 31.60 | 1248 |
| 2022-04-25 | HDFCBANK | 2022-05-26 | 1500 | 10.10 | 950 |
| 2022-04-25 | ICICIBANK | 2022-05-26 | 760 | 26.80 | 837 |
| 2022-04-22 | HDFCBANK | 2022-05-26 | 1400 | 34.30 | 1606 |
| 2022-04-22 | HCLTECH | 2022-04-28 | 1120 | 7.60 | 1238 |
| 2022-04-22 | HCLTECH | 2022-04-28 | 1150 | 4.10 | 1147 |
| 2022-04-22 | HDFCBANK | 2022-04-28 | 1400 | 7.50 | 1102 |
| 2022-04-22 | HDFCBANK | 2022-05-26 | 1500 | 10.90 | 934 |
| 2022-04-21 | INDUSINDBK | 2022-05-26 | 1000 | 40.95 | 1428 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1480 | 2.60 | 1325 |
| 2022-04-21 | HDFCBANK | 2022-05-26 | 1500 | 13.00 | 862 |
| 2022-04-21 | HDFCBANK | 2022-05-26 | 1450 | 22.30 | 698 |
| 2022-04-21 | HCLTECH | 2022-04-28 | 1100 | 22.50 | 565 |
| 2022-04-20 | HDFCBANK | 2022-05-26 | 1400 | 38.30 | 1399 |
| 2022-04-20 | HDFCBANK | 2022-05-26 | 1500 | 11.80 | 1072 |
| 2022-04-20 | HDFCBANK | 2022-04-28 | 1400 | 12.50 | 1013 |
| 2022-04-20 | HDFC | 2022-04-28 | 2200 | 36.85 | 862 |
| 2022-04-20 | BAJFINANCE | 2022-04-28 | 7300 | 83.70 | 835 |
| 2022-04-19 | HDFCBANK | 2022-04-28 | 1400 | 12.05 | 6939 |
| 2022-04-19 | HDFC | 2022-04-28 | 2200 | 28.75 | 4132 |
| 2022-04-19 | HDFCBANK | 2022-04-28 | 1380 | 17.35 | 3495 |
| 2022-04-19 | HDFC | 2022-04-28 | 2300 | 8.20 | 3432 |
| 2022-04-19 | HDFCBANK | 2022-05-26 | 1500 | 12.70 | 2385 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1500 | 5.95 | 5611 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1400 | 29.95 | 3254 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1450 | 11.30 | 3200 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1440 | 13.30 | 3149 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1420 | 20.30 | 2978 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1500 | 25.35 | 4734 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1480 | 33.55 | 1548 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1520 | 18.65 | 1422 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1540 | 13.75 | 1386 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1550 | 12.15 | 1309 |
| 2022-04-12 | HDFCBANK | 2022-04-28 | 1500 | 42.65 | 3763 |
| 2022-04-12 | AXISBANK | 2022-04-28 | 800 | 17.70 | 877 |
| 2022-04-12 | HDFCBANK | 2022-04-28 | 1550 | 21.50 | 808 |
| 2022-04-12 | HDFC | 2022-04-28 | 2500 | 32.95 | 798 |
| 2022-04-12 | GAIL | 2022-04-28 | 170 | 3.95 | 731 |
| 2022-04-11 | HDFCBANK | 2022-04-28 | 1500 | 44.35 | 1791 |
| 2022-04-11 | HDFCBANK | 2022-04-28 | 1600 | 11.90 | 1201 |
| 2022-04-11 | HDFC | 2022-04-28 | 2500 | 35.95 | 1198 |
| 2022-04-11 | HCLTECH | 2022-04-28 | 1200 | 12.80 | 1082 |
| 2022-04-11 | AUROPHARMA | 2022-04-28 | 710 | 21.50 | 854 |
| 2022-04-08 | HDFCBANK | 2022-04-28 | 1600 | 17.45 | 2014 |
| 2022-04-08 | HDFCBANK | 2022-04-28 | 1500 | 56.75 | 1211 |
| 2022-04-08 | HDFC | 2022-04-28 | 2500 | 55.15 | 1097 |
| 2022-04-08 | ICICIBANK | 2022-04-28 | 770 | 12.50 | 1086 |
| 2022-04-08 | HDFCBANK | 2022-04-28 | 1700 | 6.45 | 1069 |
| 2022-04-07 | HDFCBANK | 2022-04-28 | 1600 | 20.05 | 2448 |
| 2022-04-07 | HDFC | 2022-04-28 | 2600 | 28.20 | 2030 |
| 2022-04-07 | HDFC | 2022-04-28 | 2500 | 62.75 | 1599 |
| 2022-04-07 | HDFCBANK | 2022-04-28 | 1550 | 36.30 | 1092 |
| 2022-04-07 | HDFCBANK | 2022-04-28 | 1540 | 40.55 | 1055 |
| 2022-04-06 | HDFCBANK | 2022-04-28 | 1600 | 29.60 | 2643 |
| 2022-04-06 | HDFC | 2022-04-28 | 2600 | 47.30 | 1381 |
| 2022-04-06 | HDFC | 2022-04-28 | 2700 | 22.20 | 1284 |
| 2022-04-06 | COALINDIA | 2022-04-28 | 200 | 6.50 | 1241 |
| 2022-04-06 | BHARTIARTL | 2022-04-28 | 780 | 16.95 | 1129 |
| 2022-04-05 | HDFCBANK | 2022-04-28 | 1640 | 32.90 | 1375 |
| 2022-04-05 | ADANIPORTS | 2022-04-28 | 900 | 19.20 | 915 |
| 2022-04-05 | IDFCFIRSTB | 2022-04-28 | 45 | 1.35 | 863 |
| 2022-04-05 | BAJFINANCE | 2022-04-28 | 7700 | 132.10 | 833 |
| 2022-04-05 | BAJFINANCE | 2022-04-28 | 7900 | 79.35 | 766 |
| 2022-04-04 | HDFCBANK | 2022-04-28 | 1700 | 28.85 | 7040 |
| 2022-04-04 | HDFCBANK | 2022-04-28 | 1800 | 10.80 | 4359 |
| 2022-04-04 | HDFC | 2022-04-28 | 3000 | 13.80 | 3747 |
| 2022-04-04 | HDFC | 2022-04-28 | 2800 | 40.85 | 3445 |
| 2022-04-04 | HDFC | 2022-04-28 | 2900 | 22.80 | 2438 |
| 2022-04-01 | INDUSINDBK | 2022-04-28 | 1000 | 23.20 | 1310 |
| 2022-04-01 | HEROMOTOCO | 2022-04-28 | 2300 | 67.20 | 762 |
| 2022-04-01 | ICICIBANK | 2022-04-28 | 750 | 16.70 | 702 |
| 2022-04-01 | HDFCBANK | 2022-04-28 | 1600 | 8.15 | 694 |
| 2022-04-01 | HDFCBANK | 2022-04-28 | 1640 | 3.80 | 677 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-05-18 | HDFCBANK | 2022-05-26 | 1400 | 2.90 | -643 |
| 2022-05-18 | HDFCBANK | 2022-05-26 | 1320 | 19.70 | -600 |
| 2022-05-18 | HDFCBANK | 2022-05-26 | 1500 | 0.85 | -569 |
| 2022-05-18 | HDFCBANK | 2022-05-26 | 1350 | 8.80 | -486 |
| 2022-05-18 | HINDUNILVR | 2022-05-26 | 2280 | 37.55 | -407 |
| 2022-05-17 | ICICIBANK | 2022-05-26 | 700 | 19.15 | -865 |
| 2022-05-17 | HDFCBANK | 2022-05-26 | 1400 | 3.65 | -724 |
| 2022-05-17 | INFY | 2022-05-26 | 1700 | 1.35 | -684 |
| 2022-05-17 | BAJFINANCE | 2022-05-26 | 6000 | 71.00 | -624 |
| 2022-05-17 | COALINDIA | 2022-05-26 | 180 | 6.85 | -547 |
| 2022-05-16 | HDFCBANK | 2022-05-26 | 1500 | 1.15 | -1689 |
| 2022-05-16 | HDFCBANK | 2022-05-26 | 1400 | 3.55 | -1185 |
| 2022-05-16 | INFY | 2022-05-26 | 1600 | 3.40 | -557 |
| 2022-05-16 | BAJFINANCE | 2022-05-26 | 7000 | 4.55 | -531 |
| 2022-05-16 | HDFCBANK | 2022-05-26 | 1360 | 7.30 | -432 |
| 2022-05-13 | AXISBANK | 2022-05-26 | 800 | 0.70 | -644 |
| 2022-05-13 | BAJFINANCE | 2022-05-26 | 7000 | 5.70 | -533 |
| 2022-05-13 | IRCTC | 2022-05-26 | 700 | 4.20 | -498 |
| 2022-05-13 | INFY | 2022-05-26 | 1700 | 2.10 | -414 |
| 2022-05-13 | HDFCBANK | 2022-05-26 | 1500 | 1.55 | -374 |
| 2022-05-12 | IBULHSGFIN | 2022-05-26 | 120 | 7.55 | -679 |
| 2022-05-12 | HDFCBANK | 2022-05-26 | 1500 | 2.40 | -654 |
| 2022-05-12 | IDFCFIRSTB | 2022-05-26 | 44 | 0.05 | -450 |
| 2022-05-12 | ADANIPORTS | 2022-05-26 | 800 | 5.65 | -440 |
| 2022-05-12 | IBULHSGFIN | 2022-05-26 | 130 | 3.75 | -399 |
| 2022-05-11 | AXISBANK | 2022-05-26 | 700 | 7.05 | -630 |
| 2022-05-11 | ADANIPORTS | 2022-05-26 | 900 | 3.25 | -481 |
| 2022-05-11 | AXISBANK | 2022-05-26 | 800 | 1.20 | -403 |
| 2022-05-11 | ITC | 2022-05-26 | 300 | 0.35 | -369 |
| 2022-05-11 | BAJFINANCE | 2022-05-26 | 7500 | 7.20 | -322 |
| 2022-05-10 | HDFCBANK | 2022-05-26 | 1400 | 9.15 | -1328 |
| 2022-05-10 | HDFCBANK | 2022-05-26 | 1360 | 17.65 | -632 |
| 2022-05-10 | HDFCBANK | 2022-05-26 | 1320 | 35.10 | -615 |
| 2022-05-10 | HDFCBANK | 2022-05-26 | 1300 | 47.95 | -568 |
| 2022-05-10 | HDFCBANK | 2022-05-26 | 1500 | 2.85 | -512 |
| 2022-05-09 | INFY | 2022-05-26 | 1600 | 25.90 | -417 |
| 2022-05-09 | INFY | 2022-05-26 | 1540 | 57.60 | -278 |
| 2022-05-09 | AXISBANK | 2022-05-26 | 800 | 1.30 | -218 |
| 2022-05-09 | INFY | 2022-05-26 | 1560 | 45.30 | -214 |
| 2022-05-09 | ICICIBANK | 2022-05-26 | 750 | 4.40 | -193 |
| 2022-05-06 | HDFCBANK | 2022-05-26 | 1420 | 6.65 | -889 |
| 2022-05-06 | HDFCBANK | 2022-05-26 | 1500 | 2.95 | -520 |
| 2022-05-06 | AXISBANK | 2022-05-26 | 820 | 1.30 | -334 |
| 2022-05-06 | HDFCBANK | 2022-05-26 | 1700 | 1.00 | -274 |
| 2022-05-06 | AXISBANK | 2022-05-26 | 760 | 2.95 | -250 |
| 2022-05-05 | INFY | 2022-05-26 | 1600 | 31.65 | -907 |
| 2022-05-05 | INFY | 2022-05-26 | 1560 | 52.80 | -451 |
| 2022-05-05 | ICICIBANK | 2022-05-26 | 800 | 2.15 | -446 |
| 2022-05-05 | INFY | 2022-05-26 | 1540 | 66.35 | -323 |
| 2022-05-05 | HDFC | 2022-05-26 | 2500 | 3.70 | -307 |
| 2022-05-04 | INDUSINDBK | 2022-05-26 | 1050 | 12.20 | -528 |
| 2022-05-04 | INDUSINDBK | 2022-05-26 | 1000 | 25.70 | -435 |
| 2022-05-04 | HDFC | 2022-05-26 | 2240 | 48.80 | -405 |
| 2022-05-04 | AXISBANK | 2022-05-26 | 770 | 5.95 | -268 |
| 2022-05-04 | ADANIPORTS | 2022-05-26 | 1000 | 5.30 | -209 |
| 2022-05-02 | HDFCBANK | 2022-05-26 | 1380 | 44.75 | -1543 |
| 2022-05-02 | HDFCBANK | 2022-05-26 | 1360 | 56.45 | -737 |
| 2022-05-02 | HDFCBANK | 2022-05-26 | 1370 | 50.75 | -338 |
| 2022-05-02 | HDFCBANK | 2022-05-26 | 1450 | 16.80 | -262 |
| 2022-05-02 | INDUSINDBK | 2022-05-26 | 1000 | 46.25 | -206 |
| 2022-04-29 | HDFCBANK | 2022-05-26 | 1370 | 44.90 | -870 |
| 2022-04-29 | HDFCLIFE | 2022-05-26 | 580 | 19.05 | -292 |
| 2022-04-29 | HDFC | 2022-05-26 | 2200 | 91.30 | -275 |
| 2022-04-29 | HDFCBANK | 2022-05-26 | 1350 | 54.35 | -203 |
| 2022-04-29 | HDFCBANK | 2022-05-26 | 1360 | 49.90 | -196 |
| 2022-04-28 | HDFCBANK | 2022-04-28 | 1400 | 1371.35 | -4399 |
| 2022-04-28 | HDFCBANK | 2022-04-28 | 1500 | 1371.35 | -2388 |
| 2022-04-28 | ICICIBANK | 2022-04-28 | 760 | 747.15 | -1589 |
| 2022-04-28 | ICICIBANK | 2022-04-28 | 750 | 747.15 | -1441 |
| 2022-04-28 | BAJFINANCE | 2022-04-28 | 7000 | 6727.60 | -1361 |
| 2022-04-27 | HDFCBANK | 2022-04-28 | 1500 | 0.25 | -2943 |
| 2022-04-27 | HDFCBANK | 2022-04-28 | 1400 | 3.20 | -2191 |
| 2022-04-27 | HDFCBANK | 2022-04-28 | 1600 | 0.15 | -1905 |
| 2022-04-27 | ICICIBANK | 2022-04-28 | 770 | 0.25 | -1392 |
| 2022-04-27 | HDFCBANK | 2022-04-28 | 1700 | 0.15 | -1293 |
| 2022-04-26 | HDFCBANK | 2022-04-28 | 1500 | 0.50 | -2499 |
| 2022-04-26 | ADANIPORTS | 2022-04-28 | 900 | 18.70 | -1486 |
| 2022-04-26 | HDFCBANK | 2022-04-28 | 1600 | 0.25 | -1070 |
| 2022-04-26 | ICICIBANK | 2022-04-28 | 800 | 0.50 | -1062 |
| 2022-04-26 | HDFCBANK | 2022-04-28 | 1550 | 0.30 | -878 |
| 2022-04-25 | HDFCBANK | 2022-04-28 | 1500 | 0.90 | -2108 |
| 2022-04-25 | HDFCBANK | 2022-04-28 | 1480 | 1.05 | -1014 |
| 2022-04-25 | HDFCBANK | 2022-04-28 | 1600 | 0.45 | -857 |
| 2022-04-25 | HDFCBANK | 2022-04-28 | 1550 | 0.60 | -834 |
| 2022-04-25 | HDFCBANK | 2022-04-28 | 1700 | 0.25 | -715 |
| 2022-04-22 | HDFCBANK | 2022-04-28 | 1600 | 0.65 | -1572 |
| 2022-04-22 | INDUSINDBK | 2022-05-26 | 1000 | 28.90 | -926 |
| 2022-04-22 | HDFC | 2022-04-28 | 2200 | 34.15 | -895 |
| 2022-04-22 | ADANIPORTS | 2022-04-28 | 860 | 27.00 | -861 |
| 2022-04-22 | IDFCFIRSTB | 2022-04-28 | 45 | 0.10 | -747 |
| 2022-04-21 | HDFC | 2022-04-28 | 2200 | 52.95 | -2503 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1600 | 0.95 | -1484 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1400 | 15.35 | -1333 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1500 | 2.30 | -1162 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1700 | 0.65 | -1054 |
| 2022-04-20 | HDFCBANK | 2022-04-28 | 1600 | 1.25 | -1689 |
| 2022-04-20 | HDFCBANK | 2022-04-28 | 1500 | 2.55 | -1078 |
| 2022-04-20 | HDFC | 2022-04-28 | 2500 | 2.00 | -628 |
| 2022-04-20 | HDFCBANK | 2022-04-28 | 1700 | 0.80 | -549 |
| 2022-04-20 | HDFC | 2022-04-28 | 3000 | 0.95 | -461 |
| 2022-04-19 | AXISBANK | 2022-04-28 | 800 | 12.80 | -919 |
| 2022-04-19 | IDFCFIRSTB | 2022-04-28 | 45 | 0.15 | -913 |
| 2022-04-19 | HDFCBANK | 2022-04-28 | 1520 | 2.80 | -841 |
| 2022-04-19 | HDFCBANK | 2022-04-28 | 1700 | 1.15 | -806 |
| 2022-04-19 | ICICIBANK | 2022-04-28 | 760 | 17.35 | -785 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1700 | 2.05 | -1339 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1640 | 2.65 | -1190 |
| 2022-04-18 | HDFC | 2022-04-28 | 2800 | 2.90 | -769 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1540 | 4.30 | -675 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1560 | 3.80 | -585 |
| 2022-04-13 | APOLLOHOSP | 2022-04-28 | 4700 | 177.95 | -500 |
| 2022-04-13 | HDFC | 2022-04-28 | 2700 | 4.95 | -440 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1620 | 6.25 | -340 |
| 2022-04-13 | GAIL | 2022-04-28 | 170 | 4.25 | -312 |
| 2022-04-13 | HDFC | 2022-04-28 | 2800 | 3.55 | -311 |
| 2022-04-12 | ICICIBANK | 2022-04-28 | 800 | 5.05 | -657 |
| 2022-04-12 | HCLTECH | 2022-04-28 | 1300 | 1.40 | -540 |
| 2022-04-12 | ICICIBANK | 2022-04-28 | 760 | 19.00 | -493 |
| 2022-04-12 | HDFCBANK | 2022-04-28 | 1800 | 2.35 | -408 |
| 2022-04-12 | ICICIBANK | 2022-04-28 | 750 | 24.75 | -295 |
| 2022-04-11 | ICICIBANK | 2022-04-28 | 750 | 22.60 | -454 |
| 2022-04-11 | BEL | 2022-04-28 | 240 | 11.15 | -309 |
| 2022-04-11 | GUJGASLTD | 2022-04-28 | 530 | 25.50 | -264 |
| 2022-04-11 | ADANIPORTS | 2022-04-28 | 920 | 11.55 | -210 |
| 2022-04-11 | HDFCBANK | 2022-04-28 | 1660 | 6.55 | -204 |
| 2022-04-08 | BEL | 2022-04-28 | 230 | 15.60 | -475 |
| 2022-04-08 | BEL | 2022-04-28 | 235 | 12.55 | -345 |
| 2022-04-08 | GODREJCP | 2022-04-28 | 800 | 37.35 | -328 |
| 2022-04-08 | DRREDDY | 2022-04-28 | 5000 | 14.00 | -303 |
| 2022-04-08 | ICICIBANK | 2022-04-28 | 750 | 22.15 | -255 |
| 2022-04-07 | ICICIBANK | 2022-04-28 | 740 | 26.50 | -477 |
| 2022-04-07 | ICICIBANK | 2022-04-28 | 800 | 5.55 | -443 |
| 2022-04-07 | BEL | 2022-04-28 | 220 | 19.95 | -442 |
| 2022-04-07 | ADANIPORTS | 2022-04-28 | 700 | 122.55 | -438 |
| 2022-04-07 | ICICIBANK | 2022-04-28 | 750 | 21.15 | -325 |
| 2022-04-06 | COALINDIA | 2022-04-28 | 190 | 10.85 | -476 |
| 2022-04-06 | ADANIPORTS | 2022-04-28 | 800 | 68.40 | -181 |
| 2022-04-06 | CONCOR | 2022-04-28 | 690 | 44.55 | -167 |
| 2022-04-06 | ADANIPORTS | 2022-04-28 | 850 | 38.60 | -153 |
| 2022-04-06 | ICICIBANK | 2022-04-28 | 730 | 27.80 | -151 |
| 2022-04-05 | HAVELLS | 2022-04-28 | 1200 | 86.35 | -467 |
| 2022-04-05 | ADANIPORTS | 2022-04-28 | 820 | 54.55 | -425 |
| 2022-04-05 | AXISBANK | 2022-04-28 | 780 | 26.40 | -335 |
| 2022-04-05 | HDFCBANK | 2022-04-28 | 1480 | 135.30 | -328 |
| 2022-04-05 | IBULHSGFIN | 2022-04-28 | 170 | 15.55 | -315 |
| 2022-04-04 | HDFCBANK | 2022-04-28 | 1500 | 155.65 | -1586 |
| 2022-04-04 | HDFC | 2022-04-28 | 2500 | 210.35 | -861 |
| 2022-04-04 | HDFC | 2022-04-28 | 2400 | 300.65 | -652 |
| 2022-04-04 | HDFC | 2022-04-28 | 2600 | 134.85 | -550 |
| 2022-04-04 | HDFCBANK | 2022-04-28 | 1600 | 77.05 | -537 |
| 2022-04-01 | AXISBANK | 2022-04-28 | 800 | 15.75 | -1120 |
| 2022-04-01 | AXISBANK | 2022-04-28 | 760 | 34.70 | -971 |
| 2022-04-01 | IDFCFIRSTB | 2022-04-28 | 40 | 2.95 | -522 |
| 2022-04-01 | HDFC | 2022-04-28 | 2400 | 99.05 | -379 |
| 2022-04-01 | HDFCAMC | 2022-04-28 | 2400 | 32.35 | -338 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-05-18 | AMBUJACEM | 2022-05-26 | 370 | 10.20 | 491 |
| 2022-05-18 | BHARTIARTL | 2022-05-26 | 690 | 12.65 | 390 |
| 2022-05-18 | BHARTIARTL | 2022-05-26 | 680 | 8.90 | 353 |
| 2022-05-18 | BAJFINANCE | 2022-05-26 | 5700 | 96.20 | 303 |
| 2022-05-18 | HCLTECH | 2022-05-26 | 1070 | 14.65 | 248 |
| 2022-05-17 | BAJFINANCE | 2022-05-26 | 5700 | 91.60 | 1900 |
| 2022-05-17 | HINDALCO | 2022-05-26 | 400 | 3.55 | 442 |
| 2022-05-17 | HINDALCO | 2022-05-26 | 410 | 5.50 | 442 |
| 2022-05-17 | BAJFINANCE | 2022-05-26 | 5600 | 62.80 | 426 |
| 2022-05-17 | COALINDIA | 2022-05-26 | 175 | 1.10 | 417 |
| 2022-05-16 | AMBUJACEM | 2022-05-26 | 350 | 1.25 | 815 |
| 2022-05-16 | AMBUJACEM | 2022-05-26 | 360 | 3.50 | 783 |
| 2022-05-16 | EICHERMOT | 2022-05-26 | 2500 | 25.65 | 436 |
| 2022-05-16 | ACC | 2022-05-26 | 2200 | 41.70 | 401 |
| 2022-05-16 | INFY | 2022-05-26 | 1400 | 8.20 | 344 |
| 2022-05-13 | ICICIBANK | 2022-05-26 | 620 | 1.75 | 481 |
| 2022-05-13 | HINDUNILVR | 2022-05-26 | 2100 | 11.35 | 468 |
| 2022-05-13 | HDFCBANK | 2022-05-26 | 1200 | 5.75 | 382 |
| 2022-05-13 | HDFCBANK | 2022-05-26 | 1250 | 15.60 | 347 |
| 2022-05-13 | AXISBANK | 2022-05-26 | 580 | 3.35 | 345 |
| 2022-05-12 | BAJFINANCE | 2022-05-26 | 5000 | 41.90 | 473 |
| 2022-05-12 | HDFCBANK | 2022-05-26 | 1170 | 3.05 | 286 |
| 2022-05-12 | BAJFINANCE | 2022-05-26 | 4900 | 29.60 | 284 |
| 2022-05-12 | HAVELLS | 2022-05-26 | 1200 | 37.35 | 271 |
| 2022-05-12 | BAJFINANCE | 2022-05-26 | 5600 | 196.90 | 250 |
| 2022-05-11 | IBULHSGFIN | 2022-05-26 | 100 | 4.15 | 764 |
| 2022-05-11 | CIPLA | 2022-05-26 | 900 | 10.05 | 637 |
| 2022-05-11 | HDFCBANK | 2022-05-26 | 1210 | 2.95 | 625 |
| 2022-05-11 | IBULHSGFIN | 2022-05-26 | 110 | 7.70 | 546 |
| 2022-05-11 | CIPLA | 2022-05-26 | 910 | 12.00 | 337 |
| 2022-05-10 | ASIANPAINT | 2022-05-26 | 3000 | 45.90 | 657 |
| 2022-05-10 | HDFCBANK | 2022-05-26 | 1300 | 19.75 | 397 |
| 2022-05-10 | ASIANPAINT | 2022-05-26 | 2900 | 25.85 | 327 |
| 2022-05-10 | ASIANPAINT | 2022-05-26 | 2800 | 14.95 | 307 |
| 2022-05-10 | CIPLA | 2022-05-26 | 900 | 16.00 | 301 |
| 2022-05-09 | ICICIBANK | 2022-05-26 | 650 | 2.50 | 603 |
| 2022-05-09 | ICICIBANK | 2022-05-26 | 690 | 8.85 | 343 |
| 2022-05-09 | HDFCBANK | 2022-05-26 | 1190 | 6.70 | 205 |
| 2022-05-09 | AXISBANK | 2022-05-26 | 600 | 4.60 | 187 |
| 2022-05-09 | AXISBANK | 2022-05-26 | 660 | 16.65 | 181 |
| 2022-05-06 | BAJFINANCE | 2022-05-26 | 5500 | 66.10 | 573 |
| 2022-05-06 | HEROMOTOCO | 2022-05-26 | 2500 | 46.40 | 504 |
| 2022-05-06 | AXISBANK | 2022-05-26 | 600 | 4.75 | 490 |
| 2022-05-06 | HDFCBANK | 2022-05-26 | 1260 | 20.80 | 399 |
| 2022-05-06 | HDFCBANK | 2022-05-26 | 1200 | 10.60 | 334 |
| 2022-05-05 | HDFCBANK | 2022-05-26 | 1250 | 10.45 | 380 |
| 2022-05-05 | HDFCBANK | 2022-05-26 | 1240 | 9.40 | 278 |
| 2022-05-05 | AXISBANK | 2022-05-26 | 650 | 6.00 | 270 |
| 2022-05-05 | DABUR | 2022-05-26 | 520 | 9.20 | 258 |
| 2022-05-05 | ICICIBANK | 2022-05-26 | 670 | 2.20 | 231 |
| 2022-05-04 | HDFCBANK | 2022-05-26 | 1300 | 22.95 | 504 |
| 2022-05-04 | HDFCBANK | 2022-05-26 | 1250 | 11.90 | 482 |
| 2022-05-04 | HDFCBANK | 2022-05-26 | 1270 | 14.45 | 427 |
| 2022-05-04 | ICICIBANK | 2022-05-26 | 680 | 5.50 | 363 |
| 2022-05-04 | BAJFINANCE | 2022-05-26 | 6000 | 103.85 | 305 |
| 2022-05-02 | JUBLFOOD | 2022-05-26 | 480 | 7.65 | 453 |
| 2022-05-02 | INDUSINDBK | 2022-05-26 | 1000 | 26.60 | 397 |
| 2022-05-02 | HDFCBANK | 2022-05-26 | 1400 | 45.10 | 328 |
| 2022-05-02 | HDFC | 2022-05-26 | 2100 | 18.05 | 280 |
| 2022-05-02 | HDFCBANK | 2022-05-26 | 1280 | 8.60 | 269 |
| 2022-04-29 | HDFCBANK | 2022-05-26 | 1270 | 10.80 | 839 |
| 2022-04-29 | AXISBANK | 2022-05-26 | 700 | 14.30 | 815 |
| 2022-04-29 | AXISBANK | 2022-05-26 | 750 | 36.80 | 807 |
| 2022-04-29 | AXISBANK | 2022-05-26 | 740 | 30.80 | 802 |
| 2022-04-29 | HDFCBANK | 2022-05-26 | 1290 | 14.40 | 685 |
| 2022-04-28 | HDFCBANK | 2022-05-26 | 1360 | 44.30 | 500 |
| 2022-04-28 | HDFC | 2022-05-26 | 2300 | 123.00 | 490 |
| 2022-04-28 | BAJFINANCE | 2022-05-26 | 6500 | 153.20 | 484 |
| 2022-04-28 | HINDUNILVR | 2022-05-26 | 2200 | 38.10 | 471 |
| 2022-04-28 | AXISBANK | 2022-05-26 | 770 | 24.30 | 464 |
| 2022-04-27 | BAJFINANCE | 2022-05-26 | 6000 | 70.95 | 905 |
| 2022-04-27 | BAJFINANCE | 2022-05-26 | 6500 | 196.20 | 634 |
| 2022-04-27 | BAJFINANCE | 2022-05-26 | 6200 | 110.80 | 545 |
| 2022-04-27 | HDFCBANK | 2022-05-26 | 1400 | 66.95 | 401 |
| 2022-04-27 | ICICIBANK | 2022-05-26 | 700 | 10.65 | 393 |
| 2022-04-26 | ADANIPORTS | 2022-04-28 | 880 | 4.90 | 862 |
| 2022-04-26 | ADANIPORTS | 2022-04-28 | 890 | 7.15 | 440 |
| 2022-04-26 | BAJFINANCE | 2022-04-28 | 7000 | 53.00 | 439 |
| 2022-04-26 | BAJAJ-AUTO | 2022-04-28 | 3800 | 22.95 | 433 |
| 2022-04-26 | ADANIPORTS | 2022-04-28 | 870 | 3.55 | 422 |
| 2022-04-25 | HDFCBANK | 2022-04-28 | 1280 | 1.10 | 1881 |
| 2022-04-25 | ICICIBANK | 2022-04-28 | 760 | 14.65 | 669 |
| 2022-04-25 | HDFCBANK | 2022-05-26 | 1300 | 28.70 | 567 |
| 2022-04-25 | HDFCBANK | 2022-05-26 | 1360 | 51.50 | 361 |
| 2022-04-25 | HDFCBANK | 2022-04-28 | 1320 | 5.20 | 334 |
| 2022-04-22 | HDFCBANK | 2022-04-28 | 1290 | 3.40 | 779 |
| 2022-04-22 | ICICIBANK | 2022-04-28 | 700 | 3.40 | 546 |
| 2022-04-22 | IDFCFIRSTB | 2022-05-26 | 48 | 8.20 | 407 |
| 2022-04-22 | HDFCBANK | 2022-05-26 | 1200 | 10.70 | 378 |
| 2022-04-22 | ADANIPORTS | 2022-04-28 | 860 | 13.25 | 377 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1290 | 2.85 | 1120 |
| 2022-04-21 | HDFCBANK | 2022-05-26 | 1450 | 86.65 | 625 |
| 2022-04-21 | COALINDIA | 2022-04-28 | 200 | 1.95 | 566 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1360 | 14.95 | 380 |
| 2022-04-21 | HCLTECH | 2022-04-28 | 1080 | 21.80 | 378 |
| 2022-04-20 | HDFCBANK | 2022-04-28 | 1300 | 8.30 | 1341 |
| 2022-04-20 | HDFC | 2022-04-28 | 2000 | 8.50 | 643 |
| 2022-04-20 | HDFCBANK | 2022-05-26 | 1500 | 144.10 | 499 |
| 2022-04-20 | HDFC | 2022-04-28 | 2080 | 14.15 | 436 |
| 2022-04-20 | ACC | 2022-04-28 | 2100 | 19.00 | 294 |
| 2022-04-19 | HDFCBANK | 2022-04-28 | 1300 | 15.00 | 1410 |
| 2022-04-19 | HDFCBANK | 2022-04-28 | 1320 | 19.65 | 1254 |
| 2022-04-19 | HDFC | 2022-04-28 | 2100 | 36.15 | 898 |
| 2022-04-19 | HDFCBANK | 2022-05-26 | 1300 | 36.55 | 712 |
| 2022-04-19 | HDFCBANK | 2022-04-28 | 1250 | 8.85 | 607 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1340 | 8.45 | 1630 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1300 | 5.30 | 920 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1350 | 10.35 | 880 |
| 2022-04-18 | HDFC | 2022-04-28 | 2200 | 20.85 | 685 |
| 2022-04-18 | HDFCBANK | 2022-05-26 | 1400 | 50.45 | 533 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1360 | 5.10 | 1362 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1400 | 11.40 | 739 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1500 | 51.75 | 711 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1480 | 39.90 | 377 |
| 2022-04-13 | HDFC | 2022-04-28 | 2240 | 10.85 | 264 |
| 2022-04-12 | COALINDIA | 2022-04-28 | 170 | 0.95 | 808 |
| 2022-04-12 | HDFCBANK | 2022-04-28 | 1500 | 39.90 | 685 |
| 2022-04-12 | COALINDIA | 2022-04-28 | 180 | 3.65 | 432 |
| 2022-04-12 | HDFCBANK | 2022-04-28 | 1480 | 30.20 | 407 |
| 2022-04-12 | HDFC | 2022-04-28 | 2400 | 43.20 | 381 |
| 2022-04-11 | HDFCBANK | 2022-04-28 | 1380 | 5.90 | 529 |
| 2022-04-11 | HDFCBANK | 2022-04-28 | 1500 | 39.50 | 352 |
| 2022-04-11 | HCLTECH | 2022-04-28 | 1100 | 22.75 | 326 |
| 2022-04-11 | HDFC | 2022-04-28 | 2400 | 46.70 | 289 |
| 2022-04-11 | ICICIBANK | 2022-04-28 | 760 | 16.50 | 273 |
| 2022-04-08 | HDFCBANK | 2022-04-28 | 1500 | 31.35 | 863 |
| 2022-04-08 | HDFCBANK | 2022-04-28 | 1450 | 15.55 | 520 |
| 2022-04-08 | HDFCBANK | 2022-04-28 | 1400 | 7.20 | 416 |
| 2022-04-08 | HDFC | 2022-04-28 | 2300 | 17.45 | 331 |
| 2022-04-08 | HDFCBANK | 2022-04-28 | 1380 | 4.95 | 305 |
| 2022-04-07 | HDFCBANK | 2022-04-28 | 1400 | 8.55 | 1018 |
| 2022-04-07 | HDFCBANK | 2022-04-28 | 1450 | 17.60 | 714 |
| 2022-04-07 | HDFCBANK | 2022-04-28 | 1470 | 22.95 | 404 |
| 2022-04-07 | HDFC | 2022-04-28 | 2200 | 7.95 | 364 |
| 2022-04-07 | HDFC | 2022-04-28 | 2300 | 19.15 | 358 |
| 2022-04-06 | HDFC | 2022-04-28 | 2400 | 25.15 | 639 |
| 2022-04-06 | BHARTIARTL | 2022-04-28 | 770 | 16.20 | 404 |
| 2022-04-06 | HDFCBANK | 2022-04-28 | 1450 | 12.50 | 324 |
| 2022-04-06 | HDFCBANK | 2022-05-26 | 1500 | 39.25 | 291 |
| 2022-04-06 | HDFCBANK | 2022-04-28 | 1460 | 14.45 | 283 |
| 2022-04-05 | HAVELLS | 2022-04-28 | 1220 | 29.60 | 529 |
| 2022-04-05 | HCLTECH | 2022-04-28 | 1100 | 8.00 | 440 |
| 2022-04-05 | HDFCBANK | 2022-04-28 | 1640 | 62.55 | 351 |
| 2022-04-05 | HDFCBANK | 2022-04-28 | 1600 | 41.05 | 338 |
| 2022-04-05 | ICICIBANK | 2022-04-28 | 670 | 2.65 | 324 |
| 2022-04-04 | HDFCBANK | 2022-04-28 | 1600 | 31.10 | 2614 |
| 2022-04-04 | HDFCBANK | 2022-04-28 | 1500 | 10.05 | 1965 |
| 2022-04-04 | HDFC | 2022-04-28 | 2500 | 23.20 | 1416 |
| 2022-04-04 | HDFC | 2022-04-28 | 2700 | 86.30 | 1199 |
| 2022-04-04 | HDFCBANK | 2022-04-28 | 1700 | 82.30 | 1094 |
| 2022-04-01 | HDFCBANK | 2022-04-28 | 1350 | 3.25 | 555 |
| 2022-04-01 | ICICIBANK | 2022-04-28 | 660 | 2.20 | 457 |
| 2022-04-01 | ICICIBANK | 2022-04-28 | 720 | 14.55 | 398 |
| 2022-04-01 | HEROMOTOCO | 2022-04-28 | 2100 | 38.45 | 393 |
| 2022-04-01 | HEROMOTOCO | 2022-04-28 | 2000 | 21.55 | 376 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-05-18 | HDFCBANK | 2022-05-26 | 1250 | 3.55 | -371 |
| 2022-05-18 | HDFCBANK | 2022-05-26 | 1300 | 14.35 | -360 |
| 2022-05-18 | INFY | 2022-05-26 | 1400 | 2.35 | -302 |
| 2022-05-18 | AXISBANK | 2022-05-26 | 600 | 1.35 | -228 |
| 2022-05-18 | HDFCBANK | 2022-05-26 | 1260 | 4.80 | -197 |
| 2022-05-17 | INFY | 2022-05-26 | 1400 | 2.55 | -592 |
| 2022-05-17 | AMBUJACEM | 2022-05-26 | 350 | 0.80 | -361 |
| 2022-05-17 | HINDUNILVR | 2022-05-26 | 2100 | 3.20 | -324 |
| 2022-05-17 | HDFCBANK | 2022-05-26 | 1200 | 1.45 | -288 |
| 2022-05-17 | BAJFINANCE | 2022-05-26 | 5200 | 16.65 | -271 |
| 2022-05-16 | BAJFINANCE | 2022-05-26 | 6500 | 852.15 | -379 |
| 2022-05-16 | HDFCBANK | 2022-05-26 | 1250 | 7.75 | -283 |
| 2022-05-16 | HDFCBANK | 2022-05-26 | 1300 | 21.60 | -202 |
| 2022-05-16 | BAJFINANCE | 2022-05-26 | 6600 | 957.40 | -196 |
| 2022-05-16 | CIPLA | 2022-05-26 | 850 | 1.75 | -154 |
| 2022-05-13 | HDFC | 2022-05-26 | 2200 | 86.95 | -158 |
| 2022-05-13 | BAJFINANCE | 2022-05-26 | 6000 | 510.35 | -136 |
| 2022-05-13 | HINDALCO | 2022-05-26 | 400 | 20.75 | -135 |
| 2022-05-13 | HDFCAMC | 2022-05-26 | 1800 | 68.10 | -128 |
| 2022-05-13 | HDFCBANK | 2022-05-26 | 1210 | 7.05 | -108 |
| 2022-05-12 | CIPLA | 2022-05-26 | 900 | 12.45 | -538 |
| 2022-05-12 | IBULHSGFIN | 2022-05-26 | 110 | 2.60 | -287 |
| 2022-05-12 | INFY | 2022-05-26 | 1500 | 30.70 | -266 |
| 2022-05-12 | BAJFINANCE | 2022-05-26 | 6000 | 455.35 | -248 |
| 2022-05-12 | BAJFINANCE | 2022-05-26 | 5800 | 308.80 | -242 |
| 2022-05-11 | ASIANPAINT | 2022-05-26 | 3000 | 46.55 | -290 |
| 2022-05-11 | ASIANPAINT | 2022-05-26 | 3100 | 91.85 | -281 |
| 2022-05-11 | HDFCBANK | 2022-05-26 | 1250 | 6.50 | -247 |
| 2022-05-11 | IDFCFIRSTB | 2022-05-26 | 38 | 2.05 | -241 |
| 2022-05-11 | BAJFINANCE | 2022-05-26 | 6000 | 284.20 | -213 |
| 2022-05-10 | HDFCBANK | 2022-05-26 | 1250 | 8.85 | -519 |
| 2022-05-10 | HDFCBANK | 2022-05-26 | 1260 | 10.20 | -333 |
| 2022-05-10 | HDFCBANK | 2022-05-26 | 1400 | 80.00 | -207 |
| 2022-05-10 | HDFCLIFE | 2022-05-26 | 550 | 9.20 | -184 |
| 2022-05-10 | AXISBANK | 2022-05-26 | 680 | 28.15 | -138 |
| 2022-05-09 | HEROMOTOCO | 2022-05-26 | 2500 | 63.00 | -356 |
| 2022-05-09 | BHEL | 2022-05-26 | 51 | 3.05 | -198 |
| 2022-05-09 | HDFCBANK | 2022-05-26 | 1360 | 62.75 | -177 |
| 2022-05-09 | HEROMOTOCO | 2022-05-26 | 2400 | 26.80 | -154 |
| 2022-05-09 | INFY | 2022-05-26 | 1600 | 53.55 | -131 |
| 2022-05-06 | ICICIBANK | 2022-05-26 | 680 | 5.55 | -374 |
| 2022-05-06 | ICICIBANK | 2022-05-26 | 670 | 4.40 | -360 |
| 2022-05-06 | HDFCBANK | 2022-05-26 | 1300 | 33.80 | -344 |
| 2022-05-06 | HDFCBANK | 2022-05-26 | 1350 | 61.10 | -335 |
| 2022-05-06 | AXISBANK | 2022-05-26 | 700 | 34.65 | -329 |
| 2022-05-05 | HDFCBANK | 2022-05-26 | 1270 | 13.85 | -581 |
| 2022-05-05 | HDFCBANK | 2022-05-26 | 1300 | 21.55 | -329 |
| 2022-05-05 | INFY | 2022-05-26 | 1600 | 44.40 | -162 |
| 2022-05-05 | AXISBANK | 2022-05-26 | 750 | 51.25 | -154 |
| 2022-05-05 | INFY | 2022-05-26 | 1460 | 6.30 | -142 |
| 2022-05-04 | HINDUNILVR | 2022-05-26 | 2100 | 21.30 | -367 |
| 2022-05-04 | HDFCBANK | 2022-05-26 | 1290 | 19.90 | -354 |
| 2022-05-04 | HDFC | 2022-05-26 | 2200 | 58.50 | -337 |
| 2022-05-04 | INDUSINDBK | 2022-05-26 | 1000 | 47.65 | -276 |
| 2022-05-04 | AXISBANK | 2022-05-26 | 750 | 48.75 | -173 |
| 2022-05-02 | HDFCBANK | 2022-05-26 | 1360 | 26.90 | -387 |
| 2022-05-02 | HDFCBANK | 2022-05-26 | 1350 | 23.45 | -184 |
| 2022-05-02 | AXISBANK | 2022-05-26 | 740 | 28.90 | -117 |
| 2022-05-02 | BAJFINANCE | 2022-05-26 | 6400 | 135.60 | -101 |
| 2022-05-02 | HDFCBANK | 2022-05-26 | 1240 | 5.15 | -101 |
| 2022-04-29 | HDFCBANK | 2022-05-26 | 1200 | 5.50 | -332 |
| 2022-04-29 | HDFCBANK | 2022-05-26 | 1240 | 8.30 | -330 |
| 2022-04-29 | HDFC | 2022-05-26 | 2000 | 15.00 | -182 |
| 2022-04-29 | AXISBANK | 2022-05-26 | 770 | 50.00 | -123 |
| 2022-04-29 | HDFC | 2022-05-26 | 1900 | 7.75 | -122 |
| 2022-04-28 | HDFCBANK | 2022-04-28 | 1400 | 1371.35 | -922 |
| 2022-04-28 | HDFCBANK | 2022-04-28 | 1360 | 1371.35 | -701 |
| 2022-04-28 | HDFCBANK | 2022-04-28 | 1350 | 1371.35 | -611 |
| 2022-04-28 | HDFCBANK | 2022-04-28 | 1500 | 1371.35 | -586 |
| 2022-04-28 | HDFC | 2022-04-28 | 2400 | 2224.00 | -585 |
| 2022-04-27 | HDFCBANK | 2022-04-28 | 1280 | 0.20 | -915 |
| 2022-04-27 | BAJFINANCE | 2022-04-28 | 7000 | 287.35 | -786 |
| 2022-04-27 | ICICIBANK | 2022-04-28 | 750 | 12.45 | -773 |
| 2022-04-27 | ICICIBANK | 2022-04-28 | 760 | 21.80 | -631 |
| 2022-04-27 | HDFCBANK | 2022-04-28 | 1300 | 0.35 | -544 |
| 2022-04-26 | HDFCBANK | 2022-04-28 | 1500 | 126.95 | -1225 |
| 2022-04-26 | HDFCBANK | 2022-04-28 | 1300 | 1.00 | -635 |
| 2022-04-26 | ICICIBANK | 2022-04-28 | 700 | 0.35 | -383 |
| 2022-04-26 | HDFCBANK | 2022-04-28 | 1480 | 105.25 | -310 |
| 2022-04-26 | HDFCBANK | 2022-04-28 | 1400 | 31.55 | -290 |
| 2022-04-25 | HDFCBANK | 2022-04-28 | 1290 | 1.85 | -1095 |
| 2022-04-25 | HDFCBANK | 2022-04-28 | 1300 | 2.90 | -903 |
| 2022-04-25 | COALINDIA | 2022-04-28 | 200 | 11.85 | -474 |
| 2022-04-25 | HDFCBANK | 2022-04-28 | 1400 | 39.65 | -468 |
| 2022-04-25 | ICICIBANK | 2022-04-28 | 700 | 1.00 | -415 |
| 2022-04-22 | HDFC | 2022-04-28 | 2100 | 5.95 | -510 |
| 2022-04-22 | AXISBANK | 2022-04-28 | 800 | 23.80 | -351 |
| 2022-04-22 | HDFC | 2022-04-28 | 2200 | 28.45 | -341 |
| 2022-04-22 | COALINDIA | 2022-04-28 | 200 | 2.50 | -331 |
| 2022-04-22 | HDFCBANK | 2022-04-28 | 1450 | 95.05 | -328 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1300 | 4.05 | -808 |
| 2022-04-21 | HDFC | 2022-04-28 | 2000 | 2.30 | -426 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1450 | 74.75 | -402 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1400 | 34.50 | -356 |
| 2022-04-21 | HDFCBANK | 2022-04-28 | 1340 | 9.50 | -334 |
| 2022-04-20 | HDFCBANK | 2022-04-28 | 1320 | 12.90 | -768 |
| 2022-04-20 | HDFCBANK | 2022-04-28 | 1340 | 19.05 | -554 |
| 2022-04-20 | HDFCBANK | 2022-04-28 | 1540 | 180.90 | -280 |
| 2022-04-20 | HDFCBANK | 2022-04-28 | 1500 | 141.60 | -274 |
| 2022-04-20 | HDFC | 2022-04-28 | 2120 | 22.20 | -237 |
| 2022-04-19 | BAJFINANCE | 2022-04-28 | 7200 | 145.80 | -854 |
| 2022-04-19 | HDFCBANK | 2022-04-28 | 1500 | 156.30 | -709 |
| 2022-04-19 | HDFCBANK | 2022-04-28 | 1400 | 62.05 | -700 |
| 2022-04-19 | HDFCBANK | 2022-04-28 | 1450 | 107.05 | -445 |
| 2022-04-19 | AXISBANK | 2022-04-28 | 740 | 2.70 | -337 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1600 | 198.00 | -779 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1460 | 64.95 | -754 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1500 | 103.45 | -619 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1640 | 240.10 | -479 |
| 2022-04-18 | HDFCBANK | 2022-04-28 | 1360 | 12.30 | -465 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1380 | 7.85 | -695 |
| 2022-04-13 | HDFCBANK | 2022-04-28 | 1600 | 133.70 | -249 |
| 2022-04-13 | HDFC | 2022-04-28 | 2260 | 13.90 | -154 |
| 2022-04-13 | AXISBANK | 2022-04-28 | 780 | 10.10 | -128 |
| 2022-04-13 | AXISBANK | 2022-04-28 | 790 | 13.65 | -128 |
| 2022-04-12 | HAVELLS | 2022-04-28 | 1220 | 20.10 | -312 |
| 2022-04-12 | ICICIBANK | 2022-04-28 | 680 | 0.85 | -289 |
| 2022-04-12 | ADANIPORTS | 2022-04-28 | 780 | 7.95 | -236 |
| 2022-04-12 | ICICIBANK | 2022-04-28 | 660 | 0.40 | -222 |
| 2022-04-12 | BHARTIARTL | 2022-04-28 | 750 | 17.75 | -191 |
| 2022-04-11 | ADANIPORTS | 2022-04-28 | 780 | 7.10 | -225 |
| 2022-04-11 | HEROMOTOCO | 2022-04-28 | 2100 | 8.45 | -187 |
| 2022-04-11 | AXISBANK | 2022-04-28 | 800 | 25.75 | -115 |
| 2022-04-11 | BEL | 2022-04-28 | 210 | 0.70 | -106 |
| 2022-04-11 | ICICIBANK | 2022-04-28 | 710 | 2.70 | -104 |
| 2022-04-08 | HINDUNILVR | 2022-04-28 | 2060 | 9.10 | -150 |
| 2022-04-08 | HINDUNILVR | 2022-04-28 | 2100 | 14.90 | -131 |
| 2022-04-08 | HDFCBANK | 2022-04-28 | 1420 | 9.80 | -130 |
| 2022-04-08 | HEROMOTOCO | 2022-04-28 | 2100 | 9.25 | -109 |
| 2022-04-08 | HDFCBANK | 2022-04-28 | 1440 | 13.40 | -103 |
| 2022-04-07 | ADANIENT | 2022-04-28 | 2100 | 96.50 | -193 |
| 2022-04-07 | HDFC | 2022-04-28 | 2320 | 22.25 | -183 |
| 2022-04-07 | HDFCBANK | 2022-04-28 | 1640 | 126.75 | -148 |
| 2022-04-07 | ADANIPORTS | 2022-04-28 | 750 | 10.40 | -91 |
| 2022-04-07 | HDFC | 2022-04-28 | 2560 | 120.85 | -88 |
| 2022-04-06 | HDFCBANK | 2022-04-28 | 1500 | 24.30 | -559 |
| 2022-04-06 | HDFCBANK | 2022-04-28 | 1600 | 73.15 | -372 |
| 2022-04-06 | ADANIPORTS | 2022-04-28 | 760 | 9.00 | -254 |
| 2022-04-06 | HDFC | 2022-04-28 | 2600 | 101.70 | -206 |
| 2022-04-06 | HDFC | 2022-04-28 | 2500 | 51.65 | -194 |
| 2022-04-05 | HDFC | 2022-04-28 | 2700 | 108.75 | -239 |
| 2022-04-05 | HDFC | 2022-04-28 | 2300 | 5.75 | -216 |
| 2022-04-05 | IDFCFIRSTB | 2022-04-28 | 38 | 0.30 | -183 |
| 2022-04-05 | ICICIBANK | 2022-04-28 | 650 | 1.55 | -181 |
| 2022-04-05 | HDFCBANK | 2022-04-28 | 1700 | 108.70 | -143 |
| 2022-04-04 | ADANIPORTS | 2022-04-28 | 700 | 4.45 | -525 |
| 2022-04-04 | IDFCFIRSTB | 2022-04-28 | 32 | 0.05 | -313 |
| 2022-04-04 | HDFCBANK | 2022-04-28 | 1350 | 2.25 | -279 |
| 2022-04-04 | HDFC | 2022-04-28 | 2200 | 3.45 | -253 |
| 2022-04-04 | HINDUNILVR | 2022-04-28 | 1900 | 3.45 | -225 |
| 2022-04-01 | HINDUNILVR | 2022-04-28 | 1800 | 2.15 | -106 |
| 2022-04-01 | AXISBANK | 2022-04-28 | 700 | 4.50 | -105 |
| 2022-04-01 | HDFCBANK | 2022-04-28 | 1300 | 1.65 | -92 |
| 2022-04-01 | HDFC | 2022-04-28 | 2200 | 8.25 | -90 |
| 2022-04-01 | HINDUNILVR | 2022-04-28 | 2020 | 27.65 | -64 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |