FII Activity in NSE Stock Futures and Options
The below tables can help you to find what FII activity in stock futures and options. The relative study in combination with the below four tables can help traders to find what FII long and short in the near term.
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-12-02 | Pro | 12798 | -2809 |
| 2022-12-02 | FII | -20450 | 4455 |
| 2022-12-02 | DII | -325 | 2935 |
| 2022-12-02 | Client | 11328 | -1230 |
| 2022-12-01 | Pro | 604 | 8812 |
| 2022-12-01 | FII | 938 | -16673 |
| 2022-12-01 | DII | 137 | 6016 |
| 2022-12-01 | Client | -1236 | 2288 |
| 2022-11-30 | Pro | 4839 | 5845 |
| 2022-11-30 | FII | 7947 | -5222 |
| 2022-11-30 | DII | 1435 | -2411 |
| 2022-11-30 | Client | -6862 | 9147 |
| 2022-11-29 | Pro | 8464 | 4298 |
| 2022-11-29 | Client | 7102 | 8101 |
| 2022-11-29 | DII | 306 | -126 |
| 2022-11-29 | FII | 4624 | 8223 |
| 2022-11-28 | Pro | 13548 | 4862 |
| 2022-11-28 | FII | -19865 | 1479 |
| 2022-11-28 | DII | 62 | -2657 |
| 2022-11-28 | Client | 14756 | 4817 |
| 2022-11-25 | Pro | 11446 | 16245 |
| 2022-11-25 | FII | 1013 | -614 |
| 2022-11-25 | DII | 98 | 3665 |
| 2022-11-25 | Client | 15059 | 8320 |
| 2022-11-24 | Pro | -53822 | -81374 |
| 2022-11-24 | Client | -79849 | -70159 |
| 2022-11-24 | DII | -30174 | -23398 |
| 2022-11-24 | FII | -54511 | -43425 |
| 2022-11-23 | Pro | -20791 | -6359 |
| 2022-11-23 | FII | -10447 | -29182 |
| 2022-11-23 | DII | -3228 | -3663 |
| 2022-11-23 | Client | -6455 | -1717 |
| 2022-11-22 | Pro | -12585 | -3222 |
| 2022-11-22 | FII | -9451 | -26433 |
| 2022-11-22 | DII | -1016 | 2736 |
| 2022-11-22 | Client | -5651 | -1784 |
| 2022-11-21 | FII | -7700 | -8848 |
| 2022-11-21 | Client | -12906 | -4855 |
| 2022-11-21 | DII | 1503 | 366 |
| 2022-11-21 | Pro | -9049 | -14815 |
| 2022-11-18 | Pro | 6915 | 14724 |
| 2022-11-18 | FII | -488 | 1431 |
| 2022-11-18 | DII | 1858 | 4593 |
| 2022-11-18 | Client | -4276 | -16739 |
| 2022-11-17 | Pro | 7869 | 9036 |
| 2022-11-17 | FII | 3886 | -1742 |
| 2022-11-17 | DII | 1714 | 4931 |
| 2022-11-17 | Client | 3776 | 5020 |
| 2022-11-16 | Pro | 2260 | -1030 |
| 2022-11-16 | FII | -3583 | 9645 |
| 2022-11-16 | DII | 2434 | -8994 |
| 2022-11-16 | Client | -5212 | -3722 |
| 2022-11-15 | Pro | -2964 | 1608 |
| 2022-11-15 | FII | -13213 | 4294 |
| 2022-11-15 | DII | -87 | -6629 |
| 2022-11-15 | Client | 17663 | 2126 |
| 2022-11-14 | Pro | 3264 | 5273 |
| 2022-11-14 | FII | -3362 | 1364 |
| 2022-11-14 | DII | 404 | -761 |
| 2022-11-14 | Client | 18980 | 13410 |
| 2022-11-11 | FII | 978 | -16336 |
| 2022-11-11 | Client | -7466 | 6110 |
| 2022-11-11 | DII | 5582 | -2829 |
| 2022-11-11 | Pro | 250 | 12399 |
| 2022-11-10 | Pro | 17461 | 890 |
| 2022-11-10 | FII | 157 | 18635 |
| 2022-11-10 | DII | 2788 | 5843 |
| 2022-11-10 | Client | 14755 | 9793 |
| 2022-11-09 | Pro | 7653 | 7635 |
| 2022-11-09 | FII | 7048 | 7179 |
| 2022-11-09 | DII | 430 | -2190 |
| 2022-11-09 | Client | 16880 | 19387 |
| 2022-11-07 | DII | 1242 | 2698 |
| 2022-11-07 | Client | 7086 | 3680 |
| 2022-11-07 | FII | 6365 | 9211 |
| 2022-11-07 | Pro | 6926 | 6030 |
| 2022-11-04 | Pro | 8664 | 13651 |
| 2022-11-04 | FII | 4810 | 8774 |
| 2022-11-04 | DII | 4124 | 6267 |
| 2022-11-04 | Client | 21419 | 10325 |
| 2022-11-03 | Pro | 9892 | 10773 |
| 2022-11-03 | FII | -2768 | 6981 |
| 2022-11-03 | DII | 155 | 9283 |
| 2022-11-03 | Client | 26855 | 7097 |
| 2022-11-02 | FII | -11938 | 5079 |
| 2022-11-02 | Client | 10637 | -5136 |
| 2022-11-02 | DII | 625 | 3403 |
| 2022-11-02 | Pro | 6783 | 2761 |
| 2022-11-01 | Pro | 409 | 14530 |
| 2022-11-01 | FII | 4736 | -17323 |
| 2022-11-01 | DII | 2244 | 8091 |
| 2022-11-01 | Client | -832 | 1259 |
| 2022-10-31 | Pro | 6852 | 9417 |
| 2022-10-31 | FII | 13338 | -12127 |
| 2022-10-31 | DII | 149 | 6706 |
| 2022-10-31 | Client | 2872 | 19215 |
| 2022-10-28 | DII | 1399 | 106706 |
| 2022-10-28 | FII | 62690 | 50414 |
| 2022-10-28 | Pro | 25558 | 14382 |
| 2022-10-28 | Client | 113338 | 31483 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-12-02 | Pro | 9857 | 40986 |
| 2022-12-02 | FII | 2081 | 4187 |
| 2022-12-02 | DII | 0 | 5442 |
| 2022-12-02 | Client | 83714 | 45037 |
| 2022-12-01 | Pro | 25567 | 23730 |
| 2022-12-01 | FII | 837 | 3354 |
| 2022-12-01 | DII | 0 | 16094 |
| 2022-12-01 | Client | 47934 | 31160 |
| 2022-11-30 | Pro | 24191 | 5653 |
| 2022-11-30 | FII | 1579 | 790 |
| 2022-11-30 | DII | 0 | 4162 |
| 2022-11-30 | Client | 15187 | 30352 |
| 2022-11-29 | Pro | 23461 | 43207 |
| 2022-11-29 | Client | 69275 | 46561 |
| 2022-11-29 | DII | 0 | 1396 |
| 2022-11-29 | FII | 2717 | 4289 |
| 2022-11-28 | Pro | 27526 | 52513 |
| 2022-11-28 | FII | 3623 | 7329 |
| 2022-11-28 | DII | 0 | 4170 |
| 2022-11-28 | Client | 91129 | 58266 |
| 2022-11-25 | Pro | 55060 | 65582 |
| 2022-11-25 | FII | 11832 | 13133 |
| 2022-11-25 | DII | 0 | 8073 |
| 2022-11-25 | Client | 105107 | 85211 |
| 2022-11-24 | Pro | -250531 | -360028 |
| 2022-11-24 | Client | -661025 | -440120 |
| 2022-11-24 | DII | -3 | -102320 |
| 2022-11-24 | FII | -22427 | -31518 |
| 2022-11-23 | Pro | -1022 | -61511 |
| 2022-11-23 | FII | -6830 | -9061 |
| 2022-11-23 | DII | 0 | 568 |
| 2022-11-23 | Client | -158677 | -96525 |
| 2022-11-22 | Pro | 6849 | -41909 |
| 2022-11-22 | FII | -3650 | -3005 |
| 2022-11-22 | DII | 0 | 36 |
| 2022-11-22 | Client | -98509 | -50432 |
| 2022-11-21 | FII | 1360 | -1898 |
| 2022-11-21 | Client | -21430 | -15036 |
| 2022-11-21 | DII | 0 | -699 |
| 2022-11-21 | Pro | -10168 | -12605 |
| 2022-11-18 | Pro | 3818 | 7309 |
| 2022-11-18 | FII | -461 | -1491 |
| 2022-11-18 | DII | -6 | -145 |
| 2022-11-18 | Client | -23593 | -25915 |
| 2022-11-17 | Pro | -2865 | 10135 |
| 2022-11-17 | FII | -73 | -1405 |
| 2022-11-17 | DII | -1 | 10722 |
| 2022-11-17 | Client | 42837 | 20446 |
| 2022-11-16 | Pro | -3853 | 20467 |
| 2022-11-16 | FII | -459 | 2279 |
| 2022-11-16 | DII | 0 | 4687 |
| 2022-11-16 | Client | 49576 | 17831 |
| 2022-11-15 | Pro | 3080 | -4765 |
| 2022-11-15 | FII | 1952 | 449 |
| 2022-11-15 | DII | 0 | 9886 |
| 2022-11-15 | Client | 21720 | 21182 |
| 2022-11-14 | Pro | 10408 | 24416 |
| 2022-11-14 | FII | 1104 | -226 |
| 2022-11-14 | DII | 0 | 11676 |
| 2022-11-14 | Client | 80098 | 55744 |
| 2022-11-11 | FII | 2696 | 3580 |
| 2022-11-11 | Client | 41898 | 45650 |
| 2022-11-11 | DII | 0 | 9499 |
| 2022-11-11 | Pro | 43100 | 28965 |
| 2022-11-10 | Pro | 6440 | 58194 |
| 2022-11-10 | FII | 2698 | 5128 |
| 2022-11-10 | DII | 0 | 5455 |
| 2022-11-10 | Client | 118422 | 58783 |
| 2022-11-09 | Pro | 17808 | 53548 |
| 2022-11-09 | FII | 1292 | 4389 |
| 2022-11-09 | DII | 0 | 13708 |
| 2022-11-09 | Client | 111250 | 58705 |
| 2022-11-07 | DII | 0 | 1000 |
| 2022-11-07 | Client | 78203 | 50972 |
| 2022-11-07 | FII | -168 | 3062 |
| 2022-11-07 | Pro | 17490 | 40491 |
| 2022-11-04 | Pro | 26843 | 35946 |
| 2022-11-04 | FII | 1980 | 1990 |
| 2022-11-04 | DII | 0 | 1840 |
| 2022-11-04 | Client | 59230 | 48277 |
| 2022-11-03 | Pro | 13641 | 29590 |
| 2022-11-03 | FII | 2200 | 3197 |
| 2022-11-03 | DII | 0 | 8786 |
| 2022-11-03 | Client | 63034 | 37302 |
| 2022-11-02 | FII | 533 | 2241 |
| 2022-11-02 | Client | 82087 | 42297 |
| 2022-11-02 | DII | 0 | 7115 |
| 2022-11-02 | Pro | 16561 | 47528 |
| 2022-11-01 | Pro | 33654 | 27452 |
| 2022-11-01 | FII | 3274 | 3394 |
| 2022-11-01 | DII | 10 | 1431 |
| 2022-11-01 | Client | 43182 | 47843 |
| 2022-10-31 | Pro | 30294 | 37338 |
| 2022-10-31 | FII | 3477 | 4074 |
| 2022-10-31 | DII | 0 | 7651 |
| 2022-10-31 | Client | 75633 | 60341 |
| 2022-10-28 | DII | 0 | 10963 |
| 2022-10-28 | FII | 12866 | 11823 |
| 2022-10-28 | Pro | 61856 | 92005 |
| 2022-10-28 | Client | 147457 | 107388 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-12-02 | Pro | 31025 | 12003 |
| 2022-12-02 | FII | 1987 | 927 |
| 2022-12-02 | DII | 0 | 0 |
| 2022-12-02 | Client | 7434 | 27516 |
| 2022-12-01 | Pro | 14543 | 24530 |
| 2022-12-01 | FII | 1051 | 1966 |
| 2022-12-01 | DII | 0 | 0 |
| 2022-12-01 | Client | 29062 | 18160 |
| 2022-11-30 | Pro | 8860 | 18748 |
| 2022-11-30 | FII | 2109 | 3050 |
| 2022-11-30 | DII | 0 | 0 |
| 2022-11-30 | Client | 29247 | 18418 |
| 2022-11-29 | Pro | 25975 | 20704 |
| 2022-11-29 | Client | 25682 | 31178 |
| 2022-11-29 | DII | 0 | 0 |
| 2022-11-29 | FII | 2394 | 2169 |
| 2022-11-28 | Pro | 26347 | 23572 |
| 2022-11-28 | FII | 4061 | 2681 |
| 2022-11-28 | DII | 0 | 0 |
| 2022-11-28 | Client | 35053 | 39208 |
| 2022-11-25 | Pro | 43043 | 42959 |
| 2022-11-25 | FII | 10694 | 6736 |
| 2022-11-25 | DII | 0 | 0 |
| 2022-11-25 | Client | 45194 | 49236 |
| 2022-11-24 | Pro | -211165 | -229244 |
| 2022-11-24 | Client | -262652 | -255621 |
| 2022-11-24 | DII | 0 | 0 |
| 2022-11-24 | FII | -25527 | -14479 |
| 2022-11-23 | Pro | -3299 | -5889 |
| 2022-11-23 | FII | -7295 | -3160 |
| 2022-11-23 | DII | 0 | 0 |
| 2022-11-23 | Client | -30566 | -32111 |
| 2022-11-22 | Pro | -1458 | 4087 |
| 2022-11-22 | FII | -3874 | -1764 |
| 2022-11-22 | DII | 0 | 0 |
| 2022-11-22 | Client | -3688 | -11343 |
| 2022-11-21 | FII | -829 | -2560 |
| 2022-11-21 | Client | -11188 | -6669 |
| 2022-11-21 | DII | 0 | 0 |
| 2022-11-21 | Pro | -4908 | -7696 |
| 2022-11-18 | Pro | -6251 | -15266 |
| 2022-11-18 | FII | 942 | -3001 |
| 2022-11-18 | DII | 0 | 0 |
| 2022-11-18 | Client | -27363 | -14405 |
| 2022-11-17 | Pro | -398 | -8804 |
| 2022-11-17 | FII | -55 | -1110 |
| 2022-11-17 | DII | 0 | 0 |
| 2022-11-17 | Client | -1031 | 8430 |
| 2022-11-16 | Pro | -301 | -10259 |
| 2022-11-16 | FII | 1743 | -986 |
| 2022-11-16 | DII | 0 | 0 |
| 2022-11-16 | Client | -8602 | 4085 |
| 2022-11-15 | Pro | 5787 | 4355 |
| 2022-11-15 | FII | -318 | 159 |
| 2022-11-15 | DII | 0 | 0 |
| 2022-11-15 | Client | 15617 | 16572 |
| 2022-11-14 | Pro | 6873 | 23884 |
| 2022-11-14 | FII | -431 | 490 |
| 2022-11-14 | DII | 0 | 0 |
| 2022-11-14 | Client | 46151 | 28219 |
| 2022-11-11 | FII | 3952 | 3072 |
| 2022-11-11 | Client | 56020 | 28431 |
| 2022-11-11 | DII | 0 | 0 |
| 2022-11-11 | Pro | 17988 | 46457 |
| 2022-11-10 | Pro | 31034 | 1108 |
| 2022-11-10 | FII | 3190 | 2129 |
| 2022-11-10 | DII | 0 | 0 |
| 2022-11-10 | Client | -8653 | 22334 |
| 2022-11-09 | Pro | 21913 | 20701 |
| 2022-11-09 | FII | 576 | 1535 |
| 2022-11-09 | DII | 0 | 0 |
| 2022-11-09 | Client | 30158 | 30411 |
| 2022-11-07 | DII | 0 | 0 |
| 2022-11-07 | Client | 30573 | 25742 |
| 2022-11-07 | FII | 1454 | 1401 |
| 2022-11-07 | Pro | 21708 | 26592 |
| 2022-11-04 | Pro | 16295 | 25370 |
| 2022-11-04 | FII | 1679 | 910 |
| 2022-11-04 | DII | 0 | 0 |
| 2022-11-04 | Client | 38872 | 30566 |
| 2022-11-03 | Pro | 15034 | 9640 |
| 2022-11-03 | FII | 2419 | 2030 |
| 2022-11-03 | DII | 0 | 0 |
| 2022-11-03 | Client | 16818 | 22601 |
| 2022-11-02 | FII | 3272 | 744 |
| 2022-11-02 | Client | 12043 | 23281 |
| 2022-11-02 | DII | 0 | 0 |
| 2022-11-02 | Pro | 23949 | 15239 |
| 2022-11-01 | Pro | 18320 | 32394 |
| 2022-11-01 | FII | 2250 | 2895 |
| 2022-11-01 | DII | 0 | 0 |
| 2022-11-01 | Client | 39490 | 24771 |
| 2022-10-31 | Pro | 18843 | 29251 |
| 2022-10-31 | FII | 4295 | 3281 |
| 2022-10-31 | DII | 0 | 0 |
| 2022-10-31 | Client | 41847 | 32453 |
| 2022-10-28 | DII | 0 | 0 |
| 2022-10-28 | FII | 10551 | 8114 |
| 2022-10-28 | Pro | 59425 | 49708 |
| 2022-10-28 | Client | 64103 | 76257 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 02/12/2022 | BAJAJFINSV | 29/12/2022 | 1,655.55 | 3,788 |
| 02/12/2022 | BAJFINANCE | 29/12/2022 | 6,733.70 | 2,541 |
| 02/12/2022 | JUBLFOOD | 29/12/2022 | 551.10 | 1,830 |
| 02/12/2022 | MARUTI | 29/12/2022 | 8,883.20 | 1,631 |
| 02/12/2022 | EICHERMOT | 29/12/2022 | 3,340.55 | 1,286 |
| 01/12/2022 | TATASTEEL | 29/12/2022 | 111.65 | 5,400 |
| 01/12/2022 | BAJAJFINSV | 29/12/2022 | 1,653.25 | 4,204 |
| 01/12/2022 | TATASTEEL | 25/01/2023 | 112.30 | 1,598 |
| 01/12/2022 | JUBLFOOD | 29/12/2022 | 551.90 | 1,445 |
| 01/12/2022 | RELIANCE | 25/01/2023 | 2,763.70 | 1,369 |
| 30/11/2022 | TATASTEEL | 29/12/2022 | 108.50 | 10,385 |
| 30/11/2022 | HDFCBANK | 29/12/2022 | 1,622.10 | 3,983 |
| 30/11/2022 | BAJAJFINSV | 29/12/2022 | 1,640.50 | 2,984 |
| 30/11/2022 | JUBLFOOD | 29/12/2022 | 551.75 | 2,330 |
| 30/11/2022 | TVSMOTOR | 29/12/2022 | 1,048.55 | 1,910 |
| 29/11/2022 | BANDHANBNK | 29/12/2022 | 236.05 | 4,689 |
| 29/11/2022 | HDFCBANK | 29/12/2022 | 1,611.90 | 3,521 |
| 29/11/2022 | BAJAJFINSV | 29/12/2022 | 1,645.15 | 3,384 |
| 29/11/2022 | JUBLFOOD | 29/12/2022 | 551.00 | 1,865 |
| 29/11/2022 | TATASTEEL | 29/12/2022 | 107.05 | 1,785 |
| 28/11/2022 | BAJAJFINSV | 29/12/2022 | 1,668.45 | 4,476 |
| 28/11/2022 | SRTRANSFIN | 29/12/2022 | 1,253.35 | 1,944 |
| 28/11/2022 | APOLLOTYRE | 29/12/2022 | 315.30 | 1,324 |
| 28/11/2022 | HDFCBANK | 29/12/2022 | 1,614.55 | 1,219 |
| 28/11/2022 | IBULHSGFIN | 29/12/2022 | 144.25 | 1,188 |
| 25/11/2022 | TATASTEEL | 29/12/2022 | 107.35 | 2,790 |
| 25/11/2022 | BHEL | 29/12/2022 | 82.75 | 2,511 |
| 25/11/2022 | RBLBANK | 29/12/2022 | 151.60 | 2,169 |
| 25/11/2022 | BAJAJFINSV | 29/12/2022 | 1,649.80 | 2,160 |
| 25/11/2022 | ICICIPRULI | 29/12/2022 | 456.80 | 1,915 |
| 24/11/2022 | TATASTEEL | 29/12/2022 | 106.35 | 65,930 |
| 24/11/2022 | RELIANCE | 29/12/2022 | 2,600.85 | 38,955 |
| 24/11/2022 | HDFC | 29/12/2022 | 2,710.40 | 16,754 |
| 24/11/2022 | HDFCBANK | 29/12/2022 | 1,638.35 | 12,240 |
| 24/11/2022 | ADANIPORTS | 29/12/2022 | 883.75 | 10,625 |
| 23/11/2022 | TATASTEEL | 29/12/2022 | 106.40 | 32,270 |
| 23/11/2022 | RELIANCE | 29/12/2022 | 2,579.45 | 27,365 |
| 23/11/2022 | HDFCBANK | 29/12/2022 | 1,614.20 | 18,348 |
| 23/11/2022 | BAJAJFINSV | 29/12/2022 | 1,649.70 | 11,608 |
| 23/11/2022 | KOTAKBANK | 29/12/2022 | 1,960.75 | 10,212 |
| 22/11/2022 | TATASTEEL | 29/12/2022 | 106.20 | 46,275 |
| 22/11/2022 | HDFCBANK | 29/12/2022 | 1,609.65 | 24,853 |
| 22/11/2022 | RELIANCE | 29/12/2022 | 2,587.45 | 17,642 |
| 22/11/2022 | KOTAKBANK | 29/12/2022 | 1,949.05 | 16,764 |
| 22/11/2022 | ICICIBANK | 29/12/2022 | 930.95 | 11,705 |
| 21/11/2022 | TATASTEEL | 29/12/2022 | 105.00 | 41,740 |
| 21/11/2022 | HDFCBANK | 29/12/2022 | 1,609.70 | 30,616 |
| 21/11/2022 | ADANIPORTS | 29/12/2022 | 878.20 | 21,369 |
| 21/11/2022 | RELIANCE | 29/12/2022 | 2,571.35 | 18,454 |
| 21/11/2022 | JUBLFOOD | 29/12/2022 | 539.60 | 15,065 |
| 18/11/2022 | ICICIBANK | 29/12/2022 | 927.60 | 10,761 |
| 18/11/2022 | TATASTEEL | 29/12/2022 | 106.55 | 9,725 |
| 18/11/2022 | HDFCBANK | 29/12/2022 | 1,630.15 | 8,172 |
| 18/11/2022 | PNB | 29/12/2022 | 46.20 | 5,973 |
| 18/11/2022 | RELIANCE | 29/12/2022 | 2,617.70 | 5,714 |
| 17/11/2022 | TATASTEEL | 29/12/2022 | 106.80 | 9,195 |
| 17/11/2022 | KOTAKBANK | 29/12/2022 | 1,964.70 | 4,793 |
| 17/11/2022 | INDUSINDBK | 29/12/2022 | 1,159.05 | 3,788 |
| 17/11/2022 | INFY | 29/12/2022 | 1,602.15 | 2,646 |
| 17/11/2022 | RELIANCE | 29/12/2022 | 2,621.00 | 2,641 |
| 16/11/2022 | HDFCBANK | 29/12/2022 | 1,645.20 | 4,871 |
| 16/11/2022 | TATASTEEL | 29/12/2022 | 107.50 | 3,935 |
| 16/11/2022 | IBULHSGFIN | 29/12/2022 | 125.80 | 2,703 |
| 16/11/2022 | IRCTC | 29/12/2022 | 716.95 | 2,453 |
| 16/11/2022 | AXISBANK | 29/12/2022 | 863.50 | 2,339 |
| 15/11/2022 | IRCTC | 29/12/2022 | 728.10 | 2,657 |
| 15/11/2022 | HDFCBANK | 29/12/2022 | 1,636.10 | 1,895 |
| 15/11/2022 | KOTAKBANK | 24/11/2022 | 1,922.20 | 1,837 |
| 15/11/2022 | TATASTEEL | 29/12/2022 | 109.80 | 1,780 |
| 15/11/2022 | IGL | 24/11/2022 | 436.30 | 1,476 |
| 14/11/2022 | TATASTEEL | 24/11/2022 | 109.35 | 5,410 |
| 14/11/2022 | TATASTEEL | 29/12/2022 | 110.00 | 1,510 |
| 14/11/2022 | SBIN | 24/11/2022 | 596.00 | 1,380 |
| 14/11/2022 | SUNTV | 29/12/2022 | 504.75 | 1,118 |
| 14/11/2022 | HINDALCO | 24/11/2022 | 456.70 | 1,028 |
| 11/11/2022 | HDFCBANK | 24/11/2022 | 1,617.40 | 4,902 |
| 11/11/2022 | ICICIBANK | 24/11/2022 | 912.95 | 3,424 |
| 11/11/2022 | KOTAKBANK | 24/11/2022 | 1,905.50 | 2,842 |
| 11/11/2022 | BANDHANBNK | 24/11/2022 | 227.85 | 2,423 |
| 11/11/2022 | EICHERMOT | 24/11/2022 | 3,507.70 | 1,985 |
| 10/11/2022 | AXISBANK | 24/11/2022 | 846.60 | 4,147 |
| 10/11/2022 | AUROPHARMA | 24/11/2022 | 480.95 | 3,060 |
| 10/11/2022 | PEL | 24/11/2022 | 816.65 | 2,312 |
| 10/11/2022 | BAJAJFINSV | 24/11/2022 | 1,711.50 | 2,132 |
| 10/11/2022 | BAJFINANCE | 24/11/2022 | 7,022.60 | 1,710 |
| 09/11/2022 | JUBLFOOD | 24/11/2022 | 563.55 | 15,235 |
| 09/11/2022 | HDFCBANK | 24/11/2022 | 1,517.20 | 3,161 |
| 09/11/2022 | JUBLFOOD | 29/12/2022 | 562.70 | 3,045 |
| 09/11/2022 | DIVISLAB | 24/11/2022 | 3,319.40 | 2,769 |
| 09/11/2022 | MRF | 24/11/2022 | 86,623.95 | 1,893 |
| 07/11/2022 | DIVISLAB | 24/11/2022 | 3,406.85 | 5,270 |
| 07/11/2022 | TATASTEEL | 24/11/2022 | 107.35 | 4,455 |
| 07/11/2022 | ICICIBANK | 24/11/2022 | 921.60 | 2,425 |
| 07/11/2022 | SRF | 24/11/2022 | 2,435.90 | 2,388 |
| 07/11/2022 | BRITANNIA | 24/11/2022 | 4,164.40 | 1,577 |
| 04/11/2022 | TATASTEEL | 24/11/2022 | 105.50 | 14,690 |
| 04/11/2022 | BAJAJFINSV | 24/11/2022 | 1,809.00 | 6,968 |
| 04/11/2022 | HDFCBANK | 24/11/2022 | 1,506.95 | 4,259 |
| 04/11/2022 | SRF | 24/11/2022 | 2,496.25 | 3,306 |
| 04/11/2022 | BANDHANBNK | 24/11/2022 | 229.45 | 2,465 |
| 03/11/2022 | TATASTEEL | 24/11/2022 | 102.45 | 3,200 |
| 03/11/2022 | VOLTAS | 24/11/2022 | 864.20 | 3,003 |
| 03/11/2022 | IRCTC | 24/11/2022 | 749.15 | 2,558 |
| 03/11/2022 | SBIN | 24/11/2022 | 588.00 | 2,041 |
| 03/11/2022 | VEDL | 24/11/2022 | 304.75 | 1,737 |
| 02/11/2022 | LICHSGFIN | 24/11/2022 | 362.55 | 2,773 |
| 02/11/2022 | TITAN | 24/11/2022 | 2,747.30 | 1,961 |
| 02/11/2022 | SRF | 24/11/2022 | 2,556.20 | 1,554 |
| 02/11/2022 | AXISBANK | 24/11/2022 | 868.90 | 1,487 |
| 02/11/2022 | LICHSGFIN | 29/12/2022 | 362.95 | 1,444 |
| 01/11/2022 | AXISBANK | 24/11/2022 | 877.45 | 5,702 |
| 01/11/2022 | BANDHANBNK | 24/11/2022 | 237.50 | 1,517 |
| 01/11/2022 | ICICIBANK | 24/11/2022 | 914.00 | 1,351 |
| 01/11/2022 | SBIN | 24/11/2022 | 579.80 | 1,236 |
| 01/11/2022 | TATASTEEL | 29/12/2022 | 102.20 | 1,140 |
| 31/10/2022 | BANDHANBNK | 24/11/2022 | 239.95 | 5,097 |
| 31/10/2022 | TATASTEEL | 24/11/2022 | 101.70 | 2,560 |
| 31/10/2022 | DRREDDY | 24/11/2022 | 4,459.10 | 1,918 |
| 31/10/2022 | VOLTAS | 24/11/2022 | 879.65 | 1,308 |
| 31/10/2022 | VEDL | 24/11/2022 | 282.50 | 1,246 |
| 28/10/2022 | MARUTI | 24/11/2022 | 9,527.90 | 3,264 |
| 28/10/2022 | RBLBANK | 24/11/2022 | 138.05 | 1,266 |
| 28/10/2022 | DRREDDY | 24/11/2022 | 4,453.10 | 1,168 |
| 28/10/2022 | SBIN | 24/11/2022 | 574.05 | 1,038 |
| 28/10/2022 | TATASTEEL | 29/12/2022 | 102.35 | 925 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 02/12/2022 | TATASTEEL | 29/12/2022 | 112.65 | -6,645 |
| 02/12/2022 | ICICIBANK | 29/12/2022 | 935.75 | -1,663 |
| 02/12/2022 | HCLTECH | 29/12/2022 | 1,140.95 | -1,253 |
| 02/12/2022 | HDFCBANK | 29/12/2022 | 1,619.05 | -1,181 |
| 02/12/2022 | BHEL | 29/12/2022 | 91.50 | -1,125 |
| 01/12/2022 | BANDHANBNK | 29/12/2022 | 236.90 | -4,353 |
| 01/12/2022 | ULTRACEMCO | 29/12/2022 | 7,311.85 | -1,394 |
| 01/12/2022 | SRF | 29/12/2022 | 2,411.40 | -1,182 |
| 01/12/2022 | AXISBANK | 29/12/2022 | 907.40 | -1,117 |
| 01/12/2022 | ICICIBANK | 29/12/2022 | 946.75 | -969 |
| 30/11/2022 | RELIANCE | 29/12/2022 | 2,746.60 | -2,423 |
| 30/11/2022 | BANDHANBNK | 29/12/2022 | 239.65 | -1,907 |
| 30/11/2022 | HINDUNILVR | 29/12/2022 | 2,697.85 | -1,732 |
| 30/11/2022 | SRF | 29/12/2022 | 2,377.05 | -1,599 |
| 30/11/2022 | AXISBANK | 29/12/2022 | 905.60 | -1,460 |
| 29/11/2022 | RELIANCE | 29/12/2022 | 2,725.40 | -4,203 |
| 29/11/2022 | AXISBANK | 29/12/2022 | 897.55 | -1,301 |
| 29/11/2022 | ICICIBANK | 29/12/2022 | 951.80 | -899 |
| 29/11/2022 | SBIN | 29/12/2022 | 609.70 | -806 |
| 29/11/2022 | VEDL | 29/12/2022 | 303.55 | -687 |
| 28/11/2022 | TATASTEEL | 29/12/2022 | 105.65 | -5,970 |
| 28/11/2022 | RELIANCE | 29/12/2022 | 2,722.95 | -4,680 |
| 28/11/2022 | AXISBANK | 29/12/2022 | 897.35 | -1,683 |
| 28/11/2022 | ICICIBANK | 29/12/2022 | 943.95 | -1,542 |
| 28/11/2022 | BANDHANBNK | 29/12/2022 | 226.05 | -1,129 |
| 25/11/2022 | RELIANCE | 29/12/2022 | 2,636.10 | -3,184 |
| 25/11/2022 | ICICIBANK | 29/12/2022 | 937.35 | -3,072 |
| 25/11/2022 | HDFCLIFE | 29/12/2022 | 589.95 | -1,303 |
| 25/11/2022 | APOLLOHOSP | 29/12/2022 | 4,823.15 | -1,161 |
| 25/11/2022 | AXISBANK | 29/12/2022 | 893.95 | -990 |
| 24/11/2022 | TATASTEEL | 24/11/2022 | 105.50 | -67,645 |
| 24/11/2022 | RELIANCE | 24/11/2022 | 2,579.15 | -38,764 |
| 24/11/2022 | HDFC | 24/11/2022 | 2,689.10 | -15,995 |
| 24/11/2022 | HDFCBANK | 24/11/2022 | 1,625.15 | -13,215 |
| 24/11/2022 | ADANIPORTS | 24/11/2022 | 876.65 | -10,916 |
| 23/11/2022 | TATASTEEL | 24/11/2022 | 105.55 | -31,595 |
| 23/11/2022 | RELIANCE | 24/11/2022 | 2,561.00 | -28,594 |
| 23/11/2022 | HDFCBANK | 24/11/2022 | 1,603.15 | -19,569 |
| 23/11/2022 | BAJAJFINSV | 24/11/2022 | 1,638.15 | -13,516 |
| 23/11/2022 | JUBLFOOD | 24/11/2022 | 541.80 | -12,175 |
| 22/11/2022 | TATASTEEL | 24/11/2022 | 105.45 | -55,555 |
| 22/11/2022 | HDFCBANK | 24/11/2022 | 1,598.00 | -25,991 |
| 22/11/2022 | RELIANCE | 24/11/2022 | 2,571.30 | -18,581 |
| 22/11/2022 | KOTAKBANK | 24/11/2022 | 1,936.75 | -16,431 |
| 22/11/2022 | BAJAJFINSV | 24/11/2022 | 1,649.80 | -13,520 |
| 21/11/2022 | TATASTEEL | 24/11/2022 | 104.35 | -44,435 |
| 21/11/2022 | HDFCBANK | 24/11/2022 | 1,599.30 | -30,339 |
| 21/11/2022 | ADANIPORTS | 24/11/2022 | 872.60 | -21,903 |
| 21/11/2022 | RELIANCE | 24/11/2022 | 2,555.80 | -16,798 |
| 21/11/2022 | IRCTC | 24/11/2022 | 717.00 | -14,937 |
| 18/11/2022 | ICICIBANK | 24/11/2022 | 922.05 | -11,055 |
| 18/11/2022 | TATASTEEL | 24/11/2022 | 105.95 | -9,605 |
| 18/11/2022 | RELIANCE | 24/11/2022 | 2,602.60 | -8,132 |
| 18/11/2022 | HDFCBANK | 24/11/2022 | 1,620.60 | -7,448 |
| 18/11/2022 | PNB | 24/11/2022 | 45.85 | -5,120 |
| 17/11/2022 | TATASTEEL | 24/11/2022 | 106.05 | -11,605 |
| 17/11/2022 | KOTAKBANK | 24/11/2022 | 1,953.75 | -4,610 |
| 17/11/2022 | INFY | 24/11/2022 | 1,594.00 | -3,231 |
| 17/11/2022 | RELIANCE | 24/11/2022 | 2,605.25 | -3,215 |
| 17/11/2022 | INDUSINDBK | 24/11/2022 | 1,151.35 | -2,963 |
| 16/11/2022 | TATASTEEL | 24/11/2022 | 106.90 | -10,125 |
| 16/11/2022 | RELIANCE | 24/11/2022 | 2,602.45 | -3,722 |
| 16/11/2022 | HDFCBANK | 24/11/2022 | 1,635.65 | -3,705 |
| 16/11/2022 | ICICIBANK | 24/11/2022 | 916.35 | -2,368 |
| 16/11/2022 | ADANIPORTS | 24/11/2022 | 889.05 | -2,127 |
| 15/11/2022 | TATASTEEL | 24/11/2022 | 109.20 | -4,305 |
| 15/11/2022 | RELIANCE | 24/11/2022 | 2,620.35 | -2,406 |
| 15/11/2022 | ICICIBANK | 24/11/2022 | 914.85 | -2,245 |
| 15/11/2022 | INFY | 24/11/2022 | 1,596.30 | -1,734 |
| 15/11/2022 | ADANIPORTS | 24/11/2022 | 910.45 | -1,359 |
| 14/11/2022 | HDFCBANK | 24/11/2022 | 1,619.65 | -3,488 |
| 14/11/2022 | TATAMOTORS | 24/11/2022 | 436.30 | -1,764 |
| 14/11/2022 | KOTAKBANK | 24/11/2022 | 1,932.95 | -1,104 |
| 14/11/2022 | ADANIPORTS | 24/11/2022 | 898.45 | -811 |
| 14/11/2022 | DIVISLAB | 24/11/2022 | 3,295.65 | -798 |
| 11/11/2022 | INFY | 24/11/2022 | 1,579.00 | -3,781 |
| 11/11/2022 | JUBLFOOD | 24/11/2022 | 566.40 | -3,385 |
| 11/11/2022 | HDFC | 24/11/2022 | 2,661.00 | -2,640 |
| 11/11/2022 | TATASTEEL | 24/11/2022 | 108.20 | -2,145 |
| 11/11/2022 | TATAMOTORS | 24/11/2022 | 425.85 | -2,140 |
| 10/11/2022 | JUBLFOOD | 24/11/2022 | 557.35 | -1,985 |
| 10/11/2022 | PNB | 24/11/2022 | 44.20 | -1,227 |
| 10/11/2022 | KOTAKBANK | 24/11/2022 | 1,918.55 | -1,072 |
| 10/11/2022 | RELIANCE | 24/11/2022 | 2,584.95 | -945 |
| 10/11/2022 | GODREJPROP | 24/11/2022 | 1,243.20 | -846 |
| 09/11/2022 | TATASTEEL | 24/11/2022 | 106.55 | -4,505 |
| 09/11/2022 | RELIANCE | 24/11/2022 | 2,611.00 | -1,085 |
| 09/11/2022 | ITC | 24/11/2022 | 361.80 | -1,067 |
| 09/11/2022 | INFY | 24/11/2022 | 1,515.75 | -952 |
| 09/11/2022 | HINDALCO | 24/11/2022 | 418.60 | -831 |
| 07/11/2022 | SBIN | 24/11/2022 | 616.40 | -3,350 |
| 07/11/2022 | BAJAJFINSV | 24/11/2022 | 1,787.90 | -3,084 |
| 07/11/2022 | IRCTC | 24/11/2022 | 766.10 | -1,268 |
| 07/11/2022 | BANKBARODA | 24/11/2022 | 158.85 | -1,193 |
| 07/11/2022 | UPL | 24/11/2022 | 751.85 | -916 |
| 04/11/2022 | KOTAKBANK | 24/11/2022 | 1,905.95 | -1,587 |
| 04/11/2022 | IRCTC | 24/11/2022 | 759.70 | -1,177 |
| 04/11/2022 | ULTRACEMCO | 24/11/2022 | 6,920.80 | -814 |
| 04/11/2022 | UPL | 24/11/2022 | 742.50 | -789 |
| 04/11/2022 | TCS | 24/11/2022 | 3,229.80 | -620 |
| 03/11/2022 | BHARTIARTL | 24/11/2022 | 818.80 | -920 |
| 03/11/2022 | PNB | 24/11/2022 | 41.50 | -885 |
| 03/11/2022 | LICHSGFIN | 24/11/2022 | 361.90 | -860 |
| 03/11/2022 | BEL | 24/11/2022 | 110.40 | -821 |
| 03/11/2022 | RBLBANK | 24/11/2022 | 135.50 | -741 |
| 02/11/2022 | TATASTEEL | 24/11/2022 | 101.85 | -3,525 |
| 02/11/2022 | RELIANCE | 24/11/2022 | 2,554.90 | -1,553 |
| 02/11/2022 | HDFCBANK | 24/11/2022 | 1,521.60 | -1,456 |
| 02/11/2022 | BAJAJFINSV | 24/11/2022 | 1,720.45 | -1,424 |
| 02/11/2022 | KOTAKBANK | 24/11/2022 | 1,916.40 | -1,317 |
| 01/11/2022 | TATASTEEL | 24/11/2022 | 101.80 | -4,165 |
| 01/11/2022 | HDFCBANK | 24/11/2022 | 1,519.85 | -3,805 |
| 01/11/2022 | HDFC | 24/11/2022 | 2,514.30 | -2,035 |
| 01/11/2022 | BAJAJFINSV | 24/11/2022 | 1,719.70 | -1,796 |
| 01/11/2022 | KOTAKBANK | 24/11/2022 | 1,917.80 | -1,588 |
| 31/10/2022 | BAJAJFINSV | 24/11/2022 | 1,695.55 | -3,888 |
| 31/10/2022 | RELIANCE | 24/11/2022 | 2,556.80 | -2,494 |
| 31/10/2022 | BAJFINANCE | 24/11/2022 | 7,183.70 | -1,966 |
| 31/10/2022 | KOTAKBANK | 24/11/2022 | 1,907.15 | -1,713 |
| 31/10/2022 | HDFCBANK | 24/11/2022 | 1,503.25 | -1,572 |
| 28/10/2022 | RELIANCE | 24/11/2022 | 2,539.65 | -3,570 |
| 28/10/2022 | TATASTEEL | 24/11/2022 | 101.85 | -3,230 |
| 28/10/2022 | BAJAJFINSV | 24/11/2022 | 1,659.60 | -1,180 |
| 28/10/2022 | BAJFINANCE | 24/11/2022 | 7,046.00 | -1,155 |
| 28/10/2022 | HDFC | 24/11/2022 | 2,407.20 | -671 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-12-02 | MARUTI | 2022-12-29 | 9000 | 166.45 | 1794 |
| 2022-12-02 | JUBLFOOD | 2022-12-29 | 550 | 19.25 | 1295 |
| 2022-12-02 | MARUTI | 2022-12-29 | 8900 | 208.15 | 1205 |
| 2022-12-02 | MARUTI | 2022-12-29 | 9500 | 45.15 | 1005 |
| 2022-12-02 | BAJAJFINSV | 2022-12-29 | 1700 | 32.55 | 1000 |
| 2022-12-01 | MGL | 2022-12-29 | 920 | 27.75 | 1003 |
| 2022-12-01 | HCLTECH | 2022-12-29 | 1160 | 17.80 | 904 |
| 2022-12-01 | GUJGASLTD | 2022-12-29 | 520 | 16.10 | 833 |
| 2022-12-01 | ICICIBANK | 2022-12-29 | 950 | 18.55 | 804 |
| 2022-12-01 | DRREDDY | 2022-12-29 | 4600 | 65.55 | 743 |
| 2022-11-30 | EXIDEIND | 2022-12-29 | 200 | 2.95 | 671 |
| 2022-11-30 | IRCTC | 2022-12-29 | 740 | 20.05 | 646 |
| 2022-11-30 | AUBANK | 2022-12-29 | 640 | 22.30 | 596 |
| 2022-11-30 | BAJAJFINSV | 2022-12-29 | 1740 | 18.45 | 548 |
| 2022-11-30 | M&M | 2022-12-29 | 1300 | 35.70 | 518 |
| 2022-11-29 | BAJAJFINSV | 2022-12-29 | 1800 | 10.35 | 2168 |
| 2022-11-29 | BANDHANBNK | 2022-12-29 | 240 | 8.05 | 1259 |
| 2022-11-29 | BAJAJFINSV | 2022-12-29 | 1640 | 55.75 | 1216 |
| 2022-11-29 | MARUTI | 2022-12-29 | 9000 | 223.40 | 1117 |
| 2022-11-29 | BAJAJFINSV | 2022-12-29 | 1700 | 31.05 | 992 |
| 2022-11-28 | BAJAJFINSV | 2022-12-29 | 1660 | 58.45 | 3420 |
| 2022-11-28 | MARUTI | 2022-12-29 | 9200 | 178.85 | 1188 |
| 2022-11-28 | BAJAJFINSV | 2022-12-29 | 1700 | 39.85 | 1156 |
| 2022-11-28 | HDFCBANK | 2022-12-29 | 1600 | 41.95 | 1064 |
| 2022-11-28 | INFY | 2022-12-29 | 1700 | 17.20 | 1012 |
| 2022-11-25 | BAJAJFINSV | 2022-12-29 | 1640 | 58.35 | 940 |
| 2022-11-25 | HDFCBANK | 2022-12-29 | 1640 | 31.05 | 936 |
| 2022-11-25 | BHEL | 2022-12-29 | 85 | 3.15 | 805 |
| 2022-11-25 | BAJAJFINSV | 2022-12-29 | 1760 | 17.10 | 776 |
| 2022-11-25 | BAJAJFINSV | 2022-12-29 | 1800 | 10.90 | 740 |
| 2022-11-24 | IRCTC | 2022-12-29 | 800 | 4.65 | 1597 |
| 2022-11-24 | BAJAJFINSV | 2022-12-29 | 1700 | 34.45 | 1264 |
| 2022-11-24 | BAJAJFINSV | 2022-12-29 | 1640 | 60.20 | 712 |
| 2022-11-24 | BEL | 2022-12-29 | 110 | 3.00 | 629 |
| 2022-11-24 | IRCTC | 2022-12-29 | 750 | 12.30 | 582 |
| 2022-11-23 | BAJAJFINSV | 2022-12-29 | 1700 | 36.70 | 2272 |
| 2022-11-23 | BAJAJFINSV | 2022-12-29 | 1800 | 12.85 | 1148 |
| 2022-11-23 | JUBLFOOD | 2022-12-29 | 550 | 19.20 | 645 |
| 2022-11-23 | BAJAJFINSV | 2022-12-29 | 1660 | 53.30 | 620 |
| 2022-11-23 | ICICIBANK | 2022-12-29 | 930 | 26.35 | 605 |
| 2022-11-22 | AXISBANK | 2022-11-24 | 880 | 2.55 | 858 |
| 2022-11-22 | HDFCBANK | 2022-12-29 | 1600 | 41.30 | 761 |
| 2022-11-22 | ICICIBANK | 2022-12-29 | 940 | 20.05 | 692 |
| 2022-11-22 | LTI | 2022-12-29 | 5500 | 26.25 | 667 |
| 2022-11-22 | HDFCBANK | 2022-12-29 | 1620 | 31.25 | 630 |
| 2022-11-21 | BAJFINANCE | 2022-11-24 | 6700 | 70.70 | 1234 |
| 2022-11-21 | JUBLFOOD | 2022-11-24 | 540 | 5.85 | 1180 |
| 2022-11-21 | HDFCBANK | 2022-11-24 | 1600 | 12.30 | 1078 |
| 2022-11-21 | JUBLFOOD | 2022-11-24 | 550 | 2.90 | 970 |
| 2022-11-21 | LTI | 2022-12-29 | 5500 | 29.95 | 938 |
| 2022-11-18 | KOTAKBANK | 2022-11-24 | 2020 | 6.55 | 1785 |
| 2022-11-18 | JUBLFOOD | 2022-11-24 | 630 | 0.40 | 1270 |
| 2022-11-18 | KOTAKBANK | 2022-11-24 | 2000 | 9.50 | 1267 |
| 2022-11-18 | BAJFINANCE | 2022-11-24 | 6900 | 58.85 | 1213 |
| 2022-11-18 | KOTAKBANK | 2022-11-24 | 2160 | 0.60 | 1061 |
| 2022-11-17 | BAJAJFINSV | 2022-11-24 | 1700 | 17.30 | 1096 |
| 2022-11-17 | KOTAKBANK | 2022-11-24 | 1960 | 24.05 | 874 |
| 2022-11-17 | BEL | 2022-11-24 | 125 | 0.20 | 849 |
| 2022-11-17 | LT | 2022-11-24 | 2060 | 14.95 | 646 |
| 2022-11-17 | AXISBANK | 2022-11-24 | 870 | 6.15 | 500 |
| 2022-11-16 | APOLLOTYRE | 2022-11-24 | 300 | 1.30 | 2009 |
| 2022-11-16 | KOTAKBANK | 2022-11-24 | 1960 | 37.30 | 1669 |
| 2022-11-16 | BAJFINANCE | 2022-11-24 | 7000 | 89.20 | 1520 |
| 2022-11-16 | BAJAJFINSV | 2022-11-24 | 1700 | 26.85 | 1376 |
| 2022-11-16 | APOLLOTYRE | 2022-11-24 | 290 | 2.45 | 1263 |
| 2022-11-15 | IRCTC | 2022-11-24 | 740 | 16.05 | 2512 |
| 2022-11-15 | COALINDIA | 2022-11-24 | 245 | 1.25 | 2238 |
| 2022-11-15 | IRCTC | 2022-11-24 | 750 | 12.20 | 2057 |
| 2022-11-15 | IRCTC | 2022-11-24 | 800 | 3.35 | 1710 |
| 2022-11-15 | LTI | 2022-11-24 | 5300 | 70.00 | 1591 |
| 2022-11-14 | IRCTC | 2022-11-24 | 870 | 3.20 | 2245 |
| 2022-11-14 | ICICIBANK | 2022-11-24 | 900 | 14.65 | 1898 |
| 2022-11-14 | IRCTC | 2022-11-24 | 800 | 11.95 | 1629 |
| 2022-11-14 | KOTAKBANK | 2022-11-24 | 1940 | 32.00 | 1414 |
| 2022-11-14 | ICICIBANK | 2022-11-24 | 910 | 10.10 | 1216 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1660 | 13.20 | 3310 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1700 | 7.25 | 2928 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1640 | 19.45 | 2488 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1680 | 9.60 | 1955 |
| 2022-11-11 | HDFC | 2022-11-24 | 2700 | 31.00 | 1707 |
| 2022-11-10 | AXISBANK | 2022-11-24 | 850 | 14.75 | 2117 |
| 2022-11-10 | AXISBANK | 2022-11-24 | 870 | 7.40 | 1526 |
| 2022-11-10 | AUROPHARMA | 2022-11-24 | 500 | 12.85 | 1409 |
| 2022-11-10 | AXISBANK | 2022-11-24 | 900 | 3.10 | 1369 |
| 2022-11-10 | BAJAJFINSV | 2022-11-24 | 1800 | 13.60 | 1296 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 600 | 6.20 | 8805 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 580 | 11.65 | 4685 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 590 | 8.35 | 3705 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 620 | 3.45 | 3615 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 610 | 4.55 | 3400 |
| 2022-11-07 | DIVISLAB | 2022-11-24 | 3800 | 10.10 | 2456 |
| 2022-11-07 | DIVISLAB | 2022-11-24 | 3500 | 55.40 | 2285 |
| 2022-11-07 | DIVISLAB | 2022-11-24 | 3600 | 30.05 | 2017 |
| 2022-11-07 | BAJAJFINSV | 2022-11-24 | 1800 | 38.75 | 1880 |
| 2022-11-07 | IRCTC | 2022-11-24 | 770 | 25.50 | 1648 |
| 2022-11-04 | CUB | 2022-11-24 | 210 | 2.20 | 1382 |
| 2022-11-04 | AMARAJABAT | 2022-11-24 | 600 | 6.45 | 1256 |
| 2022-11-04 | BAJAJFINSV | 2022-11-24 | 2000 | 4.45 | 1136 |
| 2022-11-04 | EXIDEIND | 2022-11-24 | 180 | 4.00 | 1024 |
| 2022-11-04 | BAJAJFINSV | 2022-11-24 | 1820 | 41.80 | 852 |
| 2022-11-03 | IRCTC | 2022-11-24 | 750 | 28.25 | 902 |
| 2022-11-03 | ITC | 2022-11-24 | 360 | 5.35 | 848 |
| 2022-11-03 | INFY | 2022-11-24 | 1600 | 8.95 | 833 |
| 2022-11-03 | INFY | 2022-11-24 | 1540 | 26.20 | 812 |
| 2022-11-03 | IRCTC | 2022-11-24 | 800 | 11.45 | 652 |
| 2022-11-02 | JUBLFOOD | 2022-11-24 | 630 | 18.40 | 2165 |
| 2022-11-02 | LICHSGFIN | 2022-11-24 | 400 | 2.00 | 1864 |
| 2022-11-02 | BEL | 2022-11-24 | 110 | 2.85 | 1779 |
| 2022-11-02 | LICHSGFIN | 2022-11-24 | 380 | 4.90 | 1232 |
| 2022-11-02 | ITC | 2022-11-24 | 360 | 6.10 | 1169 |
| 2022-11-01 | AXISBANK | 2022-11-24 | 900 | 13.65 | 1971 |
| 2022-11-01 | AXISBANK | 2022-11-24 | 880 | 21.45 | 1621 |
| 2022-11-01 | BAJAJFINSV | 2022-11-24 | 1900 | 5.60 | 1156 |
| 2022-11-01 | CUB | 2022-11-24 | 190 | 6.05 | 1013 |
| 2022-11-01 | AXISBANK | 2022-11-24 | 890 | 17.40 | 919 |
| 2022-10-31 | BANDHANBNK | 2022-11-24 | 250 | 6.65 | 2163 |
| 2022-10-31 | BANDHANBNK | 2022-11-24 | 260 | 3.85 | 2068 |
| 2022-10-31 | BANDHANBNK | 2022-11-24 | 270 | 2.40 | 1916 |
| 2022-10-31 | IRCTC | 2022-11-24 | 760 | 20.15 | 1543 |
| 2022-10-31 | DRREDDY | 2022-11-24 | 4600 | 59.75 | 1388 |
| 2022-10-28 | DRREDDY | 2022-11-24 | 4500 | 127.20 | 1272 |
| 2022-10-28 | INFY | 2022-11-24 | 1520 | 32.00 | 1164 |
| 2022-10-28 | DRREDDY | 2022-11-24 | 4700 | 60.45 | 1008 |
| 2022-10-28 | DRREDDY | 2022-11-24 | 4600 | 88.65 | 922 |
| 2022-10-28 | ASHOKLEY | 2022-11-24 | 155 | 4.00 | 850 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-12-02 | GUJGASLTD | 2022-12-29 | 520 | 19.20 | -460 |
| 2022-12-02 | BHEL | 2022-12-29 | 85 | 7.85 | -318 |
| 2022-12-02 | BAJAJFINSV | 2022-12-29 | 1740 | 20.80 | -304 |
| 2022-12-02 | MGL | 2022-12-29 | 920 | 29.95 | -296 |
| 2022-12-02 | DRREDDY | 2022-12-29 | 4500 | 115.95 | -294 |
| 2022-12-01 | HDFCBANK | 2022-12-29 | 1620 | 37.35 | -806 |
| 2022-12-01 | BAJAJFINSV | 2022-12-29 | 1800 | 10.10 | -568 |
| 2022-12-01 | HDFCBANK | 2022-12-29 | 1600 | 49.70 | -532 |
| 2022-12-01 | HCLTECH | 2022-12-29 | 1130 | 33.30 | -479 |
| 2022-12-01 | DLF | 2022-12-29 | 400 | 23.65 | -470 |
| 2022-11-30 | HDFCBANK | 2022-12-29 | 1600 | 44.60 | -546 |
| 2022-11-30 | LUPIN | 2022-12-29 | 750 | 32.45 | -528 |
| 2022-11-30 | ASIANPAINT | 2022-12-29 | 3200 | 73.30 | -396 |
| 2022-11-30 | BANDHANBNK | 2022-12-29 | 230 | 15.15 | -392 |
| 2022-11-30 | ASIANPAINT | 2022-12-29 | 3100 | 132.10 | -378 |
| 2022-11-29 | ICICIGI | 2022-12-29 | 1160 | 45.80 | -469 |
| 2022-11-29 | HEROMOTOCO | 2022-12-29 | 2800 | 81.05 | -455 |
| 2022-11-29 | ICICIPRULI | 2022-12-29 | 500 | 7.30 | -423 |
| 2022-11-29 | APOLLOTYRE | 2022-12-29 | 310 | 14.60 | -266 |
| 2022-11-29 | DRREDDY | 2022-12-29 | 4400 | 150.80 | -247 |
| 2022-11-28 | BAJAJFINSV | 2022-12-29 | 1640 | 68.85 | -652 |
| 2022-11-28 | ASIANPAINT | 2022-12-29 | 3100 | 119.15 | -449 |
| 2022-11-28 | BAJAJFINSV | 2022-12-29 | 1760 | 21.00 | -372 |
| 2022-11-28 | BANDHANBNK | 2022-12-29 | 220 | 12.65 | -308 |
| 2022-11-28 | AXISBANK | 2022-12-29 | 900 | 19.15 | -304 |
| 2022-11-25 | NAUKRI | 2022-12-29 | 3900 | 203.45 | -538 |
| 2022-11-25 | GMRINFRA | 2022-12-29 | 40 | 2.40 | -332 |
| 2022-11-25 | JUBLFOOD | 2022-12-29 | 550 | 25.20 | -295 |
| 2022-11-25 | IOC | 2022-12-29 | 72 | 3.05 | -200 |
| 2022-11-25 | AXISBANK | 2022-12-29 | 880 | 29.10 | -176 |
| 2022-11-24 | BAJAJFINSV | 2022-11-24 | 1800 | 1634.00 | -1708 |
| 2022-11-24 | HDFCBANK | 2022-11-24 | 1620 | 1625.15 | -1603 |
| 2022-11-24 | JUBLFOOD | 2022-11-24 | 630 | 549.90 | -1575 |
| 2022-11-24 | AXISBANK | 2022-11-24 | 880 | 878.55 | -1480 |
| 2022-11-24 | HDFCBANK | 2022-11-24 | 1600 | 1625.15 | -1458 |
| 2022-11-23 | BAJAJFINSV | 2022-11-24 | 1800 | 0.15 | -2400 |
| 2022-11-23 | HDFCBANK | 2022-11-24 | 1620 | 1.40 | -1639 |
| 2022-11-23 | JUBLFOOD | 2022-11-24 | 600 | 0.10 | -1495 |
| 2022-11-23 | AXISBANK | 2022-11-24 | 880 | 2.00 | -1468 |
| 2022-11-23 | IRCTC | 2022-11-24 | 800 | 0.10 | -1416 |
| 2022-11-22 | BAJAJFINSV | 2022-11-24 | 1700 | 1.75 | -1072 |
| 2022-11-22 | JUBLFOOD | 2022-11-24 | 600 | 0.20 | -900 |
| 2022-11-22 | ASIANPAINT | 2022-11-24 | 3100 | 21.65 | -898 |
| 2022-11-22 | BEL | 2022-11-24 | 110 | 0.50 | -872 |
| 2022-11-22 | ESCORTS | 2022-11-24 | 2200 | 25.15 | -849 |
| 2022-11-21 | JUBLFOOD | 2022-11-24 | 580 | 0.45 | -1195 |
| 2022-11-21 | JUBLFOOD | 2022-11-24 | 600 | 0.35 | -1160 |
| 2022-11-21 | JUBLFOOD | 2022-11-24 | 630 | 0.25 | -1090 |
| 2022-11-21 | ITC | 2022-11-24 | 360 | 0.15 | -1022 |
| 2022-11-21 | IRCTC | 2022-11-24 | 800 | 0.35 | -1015 |
| 2022-11-18 | BAJAJFINSV | 2022-11-24 | 1800 | 1.20 | -2212 |
| 2022-11-18 | IRCTC | 2022-11-24 | 800 | 0.65 | -1728 |
| 2022-11-18 | KOTAKBANK | 2022-11-24 | 1960 | 21.95 | -1452 |
| 2022-11-18 | BAJAJFINSV | 2022-11-24 | 1750 | 2.35 | -1060 |
| 2022-11-18 | APOLLOTYRE | 2022-11-24 | 300 | 0.40 | -951 |
| 2022-11-17 | JUBLFOOD | 2022-11-24 | 620 | 0.80 | -1255 |
| 2022-11-17 | IRCTC | 2022-11-24 | 870 | 0.40 | -985 |
| 2022-11-17 | JUBLFOOD | 2022-11-24 | 590 | 1.95 | -835 |
| 2022-11-17 | LT | 2022-11-24 | 2000 | 47.35 | -680 |
| 2022-11-17 | ICICIBANK | 2022-11-24 | 910 | 17.50 | -672 |
| 2022-11-16 | AUROPHARMA | 2022-11-24 | 550 | 0.60 | -1275 |
| 2022-11-16 | ICICIBANK | 2022-11-24 | 910 | 16.10 | -1246 |
| 2022-11-16 | KOTAKBANK | 2022-11-24 | 1920 | 62.40 | -936 |
| 2022-11-16 | HDFCBANK | 2022-11-24 | 1620 | 30.50 | -876 |
| 2022-11-16 | IRCTC | 2022-11-24 | 870 | 0.60 | -821 |
| 2022-11-15 | COALINDIA | 2022-11-24 | 260 | 0.35 | -2051 |
| 2022-11-15 | COALINDIA | 2022-11-24 | 280 | 0.15 | -1621 |
| 2022-11-15 | ICICIBANK | 2022-11-24 | 900 | 22.45 | -1381 |
| 2022-11-15 | COALINDIA | 2022-11-24 | 270 | 0.20 | -1330 |
| 2022-11-15 | JUBLFOOD | 2022-11-24 | 600 | 3.10 | -1080 |
| 2022-11-14 | AUROPHARMA | 2022-11-24 | 600 | 0.40 | -1380 |
| 2022-11-14 | ASHOKLEY | 2022-11-24 | 150 | 5.40 | -1282 |
| 2022-11-14 | EXIDEIND | 2022-11-24 | 180 | 4.10 | -737 |
| 2022-11-14 | JUBLFOOD | 2022-11-24 | 610 | 2.80 | -650 |
| 2022-11-14 | ASHOKLEY | 2022-11-24 | 155 | 2.75 | -534 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1600 | 38.90 | -1853 |
| 2022-11-11 | HDFC | 2022-11-24 | 2500 | 165.20 | -1571 |
| 2022-11-11 | JUBLFOOD | 2022-11-24 | 620 | 2.90 | -1270 |
| 2022-11-11 | JUBLFOOD | 2022-11-24 | 600 | 5.10 | -1255 |
| 2022-11-11 | INFY | 2022-11-24 | 1600 | 14.95 | -1208 |
| 2022-11-10 | DIVISLAB | 2022-11-24 | 3500 | 21.20 | -620 |
| 2022-11-10 | BAJAJFINSV | 2022-11-24 | 1850 | 7.05 | -476 |
| 2022-11-10 | IDFCFIRSTB | 2022-11-24 | 65 | 0.30 | -349 |
| 2022-11-10 | DIVISLAB | 2022-11-24 | 3600 | 11.60 | -339 |
| 2022-11-10 | CUB | 2022-11-24 | 210 | 1.15 | -289 |
| 2022-11-09 | ADANIPORTS | 2022-11-24 | 860 | 49.60 | -1268 |
| 2022-11-09 | COALINDIA | 2022-11-24 | 250 | 10.25 | -1100 |
| 2022-11-09 | ADANIPORTS | 2022-11-24 | 870 | 43.35 | -626 |
| 2022-11-09 | ITC | 2022-11-24 | 355 | 9.95 | -566 |
| 2022-11-09 | ITC | 2022-11-24 | 350 | 13.75 | -516 |
| 2022-11-07 | IRCTC | 2022-11-24 | 760 | 30.10 | -1107 |
| 2022-11-07 | IRCTC | 2022-11-24 | 750 | 35.15 | -902 |
| 2022-11-07 | BANKBARODA | 2022-11-24 | 150 | 10.65 | -649 |
| 2022-11-07 | LICHSGFIN | 2022-11-24 | 400 | 2.90 | -534 |
| 2022-11-07 | AMARAJABAT | 2022-11-24 | 600 | 16.60 | -525 |
| 2022-11-04 | ADANIPORTS | 2022-11-24 | 840 | 44.30 | -889 |
| 2022-11-04 | ADANIPORTS | 2022-11-24 | 850 | 37.90 | -842 |
| 2022-11-04 | BAJAJFINSV | 2022-11-24 | 1750 | 82.40 | -784 |
| 2022-11-04 | IRCTC | 2022-11-24 | 750 | 32.95 | -598 |
| 2022-11-04 | BAJAJFINSV | 2022-11-24 | 1740 | 88.20 | -528 |
| 2022-11-03 | BAJAJFINSV | 2022-11-24 | 1700 | 63.35 | -1096 |
| 2022-11-03 | LICHSGFIN | 2022-11-24 | 400 | 1.40 | -443 |
| 2022-11-03 | BHARTIARTL | 2022-11-24 | 820 | 15.65 | -300 |
| 2022-11-03 | BEL | 2022-11-24 | 110 | 4.05 | -255 |
| 2022-11-03 | BHARTIARTL | 2022-11-24 | 850 | 6.15 | -255 |
| 2022-11-02 | ITC | 2022-11-24 | 350 | 11.10 | -1171 |
| 2022-11-02 | DRREDDY | 2022-11-24 | 4600 | 94.00 | -479 |
| 2022-11-02 | GLENMARK | 2022-11-24 | 420 | 15.35 | -470 |
| 2022-11-02 | DRREDDY | 2022-11-24 | 4500 | 148.50 | -371 |
| 2022-11-02 | BAJAJFINSV | 2022-11-24 | 1900 | 5.10 | -352 |
| 2022-11-01 | DRREDDY | 2022-11-24 | 4500 | 140.65 | -1439 |
| 2022-11-01 | HDFCBANK | 2022-11-24 | 1500 | 39.70 | -1034 |
| 2022-11-01 | DRREDDY | 2022-11-24 | 4600 | 88.60 | -948 |
| 2022-11-01 | BAJAJFINSV | 2022-11-24 | 1700 | 57.05 | -680 |
| 2022-11-01 | HDFC | 2022-11-24 | 2460 | 85.00 | -673 |
| 2022-10-31 | JUBLFOOD | 2022-11-24 | 600 | 30.75 | -680 |
| 2022-10-31 | HDFCBANK | 2022-11-24 | 1460 | 56.75 | -526 |
| 2022-10-31 | HDFCBANK | 2022-11-24 | 1440 | 72.35 | -508 |
| 2022-10-31 | BAJAJFINSV | 2022-11-24 | 1800 | 14.25 | -440 |
| 2022-10-31 | DRREDDY | 2022-11-24 | 4500 | 94.50 | -399 |
| 2022-10-28 | ICICIBANK | 2022-11-24 | 880 | 42.65 | -241 |
| 2022-10-28 | HINDALCO | 2022-11-24 | 400 | 18.90 | -177 |
| 2022-10-28 | BAJAJFINSV | 2022-11-24 | 1640 | 65.05 | -176 |
| 2022-10-28 | BAJAJFINSV | 2022-11-24 | 1600 | 88.50 | -128 |
| 2022-10-28 | BHEL | 2022-11-24 | 70 | 5.85 | -109 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-12-02 | MARUTI | 2022-12-29 | 8900 | 220.00 | 684 |
| 2022-12-02 | AXISBANK | 2022-12-29 | 890 | 11.30 | 525 |
| 2022-12-02 | MARUTI | 2022-12-29 | 8800 | 171.20 | 518 |
| 2022-12-02 | MARUTI | 2022-12-29 | 8000 | 18.55 | 480 |
| 2022-12-02 | HDFCBANK | 2022-12-29 | 1540 | 5.95 | 451 |
| 2022-12-01 | LTTS | 2022-12-29 | 4000 | 74.85 | 710 |
| 2022-12-01 | LTTS | 2022-12-29 | 3900 | 47.55 | 391 |
| 2022-12-01 | BAJAJFINSV | 2022-12-29 | 1600 | 27.45 | 380 |
| 2022-12-01 | MPHASIS | 2022-12-29 | 2100 | 46.00 | 272 |
| 2022-12-01 | JUBLFOOD | 2022-12-29 | 520 | 6.30 | 270 |
| 2022-11-30 | HINDUNILVR | 2022-12-29 | 2600 | 19.95 | 509 |
| 2022-11-30 | HDFCBANK | 2022-12-29 | 1620 | 30.85 | 493 |
| 2022-11-30 | BAJAJFINSV | 2022-12-29 | 1600 | 32.35 | 468 |
| 2022-11-30 | BRITANNIA | 2022-12-29 | 4300 | 63.35 | 428 |
| 2022-11-30 | HEROMOTOCO | 2022-12-29 | 2600 | 9.10 | 382 |
| 2022-11-29 | HINDUNILVR | 2022-12-29 | 2600 | 34.40 | 1051 |
| 2022-11-29 | BAJAJFINSV | 2022-12-29 | 1500 | 9.45 | 916 |
| 2022-11-29 | BAJAJFINSV | 2022-12-29 | 1640 | 50.05 | 652 |
| 2022-11-29 | DABUR | 2022-12-29 | 580 | 7.30 | 522 |
| 2022-11-29 | HINDUNILVR | 2022-12-29 | 2560 | 21.85 | 518 |
| 2022-11-28 | APOLLOTYRE | 2022-12-29 | 300 | 5.25 | 612 |
| 2022-11-28 | BAJAJFINSV | 2022-12-29 | 1660 | 49.20 | 596 |
| 2022-11-28 | HDFCBANK | 2022-12-29 | 1560 | 13.50 | 460 |
| 2022-11-28 | IRCTC | 2022-12-29 | 700 | 11.50 | 452 |
| 2022-11-28 | HDFCBANK | 2022-12-29 | 1600 | 26.95 | 444 |
| 2022-11-25 | BAJAJFINSV | 2022-12-29 | 1500 | 8.65 | 684 |
| 2022-11-25 | BHEL | 2022-12-29 | 80 | 2.70 | 552 |
| 2022-11-25 | IBULHSGFIN | 2022-12-29 | 130 | 3.55 | 502 |
| 2022-11-25 | BAJAJFINSV | 2022-12-29 | 1640 | 47.80 | 452 |
| 2022-11-25 | AUROPHARMA | 2022-12-29 | 400 | 2.10 | 428 |
| 2022-11-24 | INFY | 2022-11-24 | 1600 | 1629.80 | 1224 |
| 2022-11-24 | BAJAJFINSV | 2022-12-29 | 1600 | 33.20 | 1024 |
| 2022-11-24 | BEL | 2022-12-29 | 109 | 4.50 | 978 |
| 2022-11-24 | BAJAJFINSV | 2022-12-29 | 1620 | 40.90 | 564 |
| 2022-11-24 | ICICIBANK | 2022-11-24 | 930 | 938.85 | 542 |
| 2022-11-23 | BAJAJFINSV | 2022-12-29 | 1600 | 33.55 | 1308 |
| 2022-11-23 | BAJAJFINSV | 2022-12-29 | 1500 | 10.25 | 768 |
| 2022-11-23 | AXISBANK | 2022-12-29 | 800 | 2.95 | 403 |
| 2022-11-23 | BAJFINANCE | 2022-12-29 | 6700 | 160.70 | 377 |
| 2022-11-23 | ICICIBANK | 2022-12-29 | 930 | 21.10 | 336 |
| 2022-11-22 | HDFCBANK | 2022-12-29 | 1600 | 31.00 | 392 |
| 2022-11-22 | ICICIBANK | 2022-12-29 | 930 | 23.45 | 387 |
| 2022-11-22 | JUBLFOOD | 2022-12-29 | 500 | 5.05 | 385 |
| 2022-11-22 | BAJAJFINSV | 2022-12-29 | 1600 | 30.95 | 344 |
| 2022-11-22 | INFY | 2022-11-24 | 1560 | 1.10 | 338 |
| 2022-11-21 | BAJAJFINSV | 2022-11-24 | 1600 | 6.20 | 1472 |
| 2022-11-21 | ESCORTS | 2022-11-24 | 2100 | 6.40 | 968 |
| 2022-11-21 | JUBLFOOD | 2022-11-24 | 540 | 6.10 | 755 |
| 2022-11-21 | ICICIBANK | 2022-11-24 | 920 | 5.70 | 659 |
| 2022-11-21 | BHARTIARTL | 2022-11-24 | 840 | 1.65 | 649 |
| 2022-11-18 | KOTAKBANK | 2022-11-24 | 1900 | 4.35 | 1680 |
| 2022-11-18 | BANDHANBNK | 2022-11-24 | 210 | 1.85 | 1163 |
| 2022-11-18 | KOTAKBANK | 2022-12-29 | 1900 | 31.65 | 602 |
| 2022-11-18 | KOTAKBANK | 2022-12-29 | 1800 | 10.40 | 594 |
| 2022-11-18 | KOTAKBANK | 2022-11-24 | 1920 | 6.85 | 500 |
| 2022-11-17 | IRCTC | 2022-11-24 | 700 | 5.85 | 964 |
| 2022-11-17 | LT | 2022-11-24 | 2040 | 24.65 | 429 |
| 2022-11-17 | ICICIBANK | 2022-11-24 | 920 | 10.60 | 415 |
| 2022-11-17 | LT | 2022-11-24 | 2020 | 16.65 | 378 |
| 2022-11-17 | ICICIBANK | 2022-11-24 | 900 | 4.25 | 359 |
| 2022-11-16 | KOTAKBANK | 2022-11-24 | 1960 | 26.75 | 1222 |
| 2022-11-16 | KOTAKBANK | 2022-11-24 | 1940 | 18.20 | 994 |
| 2022-11-16 | HDFCBANK | 2022-11-24 | 1620 | 15.20 | 766 |
| 2022-11-16 | HDFCBANK | 2022-11-24 | 1600 | 9.50 | 746 |
| 2022-11-16 | BAJFINANCE | 2022-11-24 | 6600 | 36.00 | 713 |
| 2022-11-15 | IRCTC | 2022-11-24 | 730 | 11.70 | 746 |
| 2022-11-15 | IRCTC | 2022-11-24 | 740 | 16.60 | 746 |
| 2022-11-15 | COALINDIA | 2022-11-24 | 225 | 1.70 | 698 |
| 2022-11-15 | COALINDIA | 2022-11-24 | 215 | 0.60 | 661 |
| 2022-11-15 | IRCTC | 2022-11-24 | 720 | 8.30 | 614 |
| 2022-11-14 | IRCTC | 2022-11-24 | 760 | 24.25 | 1190 |
| 2022-11-14 | HINDALCO | 2022-11-24 | 450 | 8.30 | 804 |
| 2022-11-14 | IRCTC | 2022-11-24 | 700 | 5.90 | 743 |
| 2022-11-14 | HINDALCO | 2022-11-24 | 440 | 4.95 | 621 |
| 2022-11-14 | GRASIM | 2022-11-24 | 1700 | 16.35 | 615 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1600 | 22.40 | 3610 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1580 | 15.25 | 2406 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1540 | 7.30 | 2285 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1560 | 10.35 | 2206 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1500 | 4.00 | 1772 |
| 2022-11-10 | AUROPHARMA | 2022-11-24 | 450 | 10.10 | 1189 |
| 2022-11-10 | AUROPHARMA | 2022-11-24 | 400 | 2.75 | 1031 |
| 2022-11-10 | AUROPHARMA | 2022-11-24 | 470 | 16.35 | 837 |
| 2022-11-10 | AUROPHARMA | 2022-11-24 | 440 | 7.75 | 802 |
| 2022-11-10 | BAJAJFINSV | 2022-11-24 | 1600 | 8.55 | 784 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 570 | 22.25 | 2445 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 560 | 17.30 | 2110 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 500 | 3.00 | 2055 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 550 | 13.00 | 1940 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 520 | 5.35 | 1510 |
| 2022-11-07 | DIVISLAB | 2022-11-24 | 3400 | 89.55 | 1457 |
| 2022-11-07 | BRITANNIA | 2022-11-24 | 4000 | 31.80 | 1395 |
| 2022-11-07 | BRITANNIA | 2022-11-24 | 3900 | 17.35 | 849 |
| 2022-11-07 | BRITANNIA | 2022-11-24 | 4100 | 60.55 | 810 |
| 2022-11-07 | DIVISLAB | 2022-11-24 | 3300 | 50.50 | 809 |
| 2022-11-04 | BAJAJFINSV | 2022-11-24 | 1700 | 12.40 | 1876 |
| 2022-11-04 | BAJAJFINSV | 2022-11-24 | 1750 | 23.90 | 1536 |
| 2022-11-04 | BAJAJFINSV | 2022-11-24 | 1800 | 43.15 | 1216 |
| 2022-11-04 | BAJAJFINSV | 2022-11-24 | 1780 | 34.45 | 780 |
| 2022-11-04 | IRCTC | 2022-11-24 | 680 | 4.25 | 617 |
| 2022-11-03 | ITC | 2022-11-24 | 355 | 6.85 | 505 |
| 2022-11-03 | HDFCBANK | 2022-11-24 | 1460 | 8.95 | 327 |
| 2022-11-03 | IRCTC | 2022-11-24 | 750 | 28.70 | 307 |
| 2022-11-03 | HCLTECH | 2022-11-24 | 1040 | 15.10 | 245 |
| 2022-11-03 | HDFC | 2022-11-24 | 2500 | 46.15 | 241 |
| 2022-11-02 | LICHSGFIN | 2022-11-24 | 350 | 5.90 | 896 |
| 2022-11-02 | LICHSGFIN | 2022-11-24 | 300 | 0.60 | 616 |
| 2022-11-02 | LICHSGFIN | 2022-11-24 | 360 | 10.05 | 607 |
| 2022-11-02 | LICHSGFIN | 2022-11-24 | 340 | 3.35 | 557 |
| 2022-11-02 | LICHSGFIN | 2022-11-24 | 320 | 1.25 | 419 |
| 2022-11-01 | HDFCBANK | 2022-11-24 | 1500 | 20.35 | 649 |
| 2022-11-01 | DIVISLAB | 2022-11-24 | 3700 | 55.65 | 504 |
| 2022-11-01 | BAJAJFINSV | 2022-11-24 | 1700 | 37.85 | 500 |
| 2022-11-01 | INFY | 2022-11-24 | 1560 | 20.55 | 459 |
| 2022-11-01 | DIVISLAB | 2022-11-24 | 3800 | 92.20 | 452 |
| 2022-10-31 | BANDHANBNK | 2022-11-24 | 240 | 10.75 | 1039 |
| 2022-10-31 | BANDHANBNK | 2022-11-24 | 220 | 3.60 | 720 |
| 2022-10-31 | HDFCBANK | 2022-11-24 | 1480 | 20.10 | 668 |
| 2022-10-31 | BANDHANBNK | 2022-11-24 | 230 | 6.40 | 651 |
| 2022-10-31 | LT | 2022-11-24 | 2020 | 46.70 | 549 |
| 2022-10-28 | DRREDDY | 2022-11-24 | 4500 | 171.35 | 749 |
| 2022-10-28 | DRREDDY | 2022-11-24 | 4000 | 23.85 | 501 |
| 2022-10-28 | BANDHANBNK | 2022-11-24 | 250 | 6.50 | 468 |
| 2022-10-28 | BANDHANBNK | 2022-11-24 | 260 | 10.25 | 430 |
| 2022-10-28 | DRREDDY | 2022-11-24 | 4300 | 81.15 | 409 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-12-02 | HINDUNILVR | 2022-12-29 | 2600 | 32.50 | -474 |
| 2022-12-02 | M&M | 2022-12-29 | 1260 | 20.75 | -221 |
| 2022-12-02 | M&M | 2022-12-29 | 1300 | 43.05 | -213 |
| 2022-12-02 | ICICIBANK | 2022-12-29 | 900 | 6.75 | -176 |
| 2022-12-02 | HINDUNILVR | 2022-12-29 | 2500 | 8.95 | -175 |
| 2022-12-01 | BAJAJFINSV | 2022-12-29 | 1500 | 7.40 | -412 |
| 2022-12-01 | HINDUNILVR | 2022-12-29 | 2600 | 20.40 | -345 |
| 2022-12-01 | HINDUNILVR | 2022-12-29 | 2560 | 12.35 | -248 |
| 2022-12-01 | HINDUNILVR | 2022-12-29 | 2640 | 32.75 | -234 |
| 2022-12-01 | HDFCBANK | 2022-12-29 | 1560 | 7.50 | -207 |
| 2022-11-30 | KOTAKBANK | 2022-12-29 | 1900 | 20.85 | -375 |
| 2022-11-30 | HEROMOTOCO | 2022-12-29 | 2500 | 4.50 | -242 |
| 2022-11-30 | HDFC | 2022-12-29 | 2500 | 4.30 | -127 |
| 2022-11-30 | ASIANPAINT | 2022-12-29 | 3100 | 34.25 | -126 |
| 2022-11-30 | HDFCBANK | 2022-12-29 | 1600 | 22.20 | -123 |
| 2022-11-29 | HINDUNILVR | 2022-12-29 | 2400 | 3.45 | -207 |
| 2022-11-29 | BHEL | 2022-12-29 | 80 | 2.60 | -161 |
| 2022-11-29 | HINDUNILVR | 2022-12-29 | 2300 | 1.40 | -151 |
| 2022-11-29 | BPCL | 2023-01-25 | 300 | 2.30 | -125 |
| 2022-11-29 | IBULHSGFIN | 2022-12-29 | 135 | 2.60 | -106 |
| 2022-11-28 | ASIANPAINT | 2022-12-29 | 3100 | 45.40 | -116 |
| 2022-11-28 | HDFCLIFE | 2022-12-29 | 540 | 2.35 | -102 |
| 2022-11-28 | APOLLOHOSP | 2022-12-29 | 4600 | 91.50 | -100 |
| 2022-11-28 | APOLLOHOSP | 2022-12-29 | 4200 | 18.80 | -86 |
| 2022-11-28 | APOLLOHOSP | 2022-12-29 | 4500 | 62.75 | -84 |
| 2022-11-25 | JUBLFOOD | 2022-12-29 | 500 | 2.65 | -365 |
| 2022-11-25 | MPHASIS | 2022-12-29 | 1900 | 25.85 | -141 |
| 2022-11-25 | ICICIBANK | 2022-12-29 | 920 | 13.45 | -103 |
| 2022-11-25 | BEL | 2022-12-29 | 100 | 0.90 | -93 |
| 2022-11-25 | HDFCLIFE | 2022-12-29 | 500 | 0.75 | -90 |
| 2022-11-24 | BAJAJFINSV | 2022-11-24 | 1600 | 1634.00 | -1228 |
| 2022-11-24 | JUBLFOOD | 2022-11-24 | 550 | 549.90 | -950 |
| 2022-11-24 | KOTAKBANK | 2022-11-24 | 1900 | 1944.90 | -935 |
| 2022-11-24 | BAJAJFINSV | 2022-11-24 | 1640 | 1634.00 | -784 |
| 2022-11-24 | HDFCBANK | 2022-11-24 | 1500 | 1625.15 | -720 |
| 2022-11-23 | BAJAJFINSV | 2022-11-24 | 1600 | 1.55 | -996 |
| 2022-11-23 | BAJAJFINSV | 2022-11-24 | 1650 | 16.25 | -740 |
| 2022-11-23 | HINDUNILVR | 2022-11-24 | 2500 | 4.80 | -661 |
| 2022-11-23 | HDFCBANK | 2022-11-24 | 1600 | 3.60 | -657 |
| 2022-11-23 | BANDHANBNK | 2022-11-24 | 210 | 0.40 | -580 |
| 2022-11-22 | BANDHANBNK | 2022-11-24 | 210 | 0.95 | -674 |
| 2022-11-22 | ESCORTS | 2022-11-24 | 2100 | 2.40 | -500 |
| 2022-11-22 | BAJFINANCE | 2022-11-24 | 7000 | 291.25 | -461 |
| 2022-11-22 | AXISBANK | 2022-11-24 | 860 | 1.65 | -446 |
| 2022-11-22 | HDFCBANK | 2022-11-24 | 1620 | 25.35 | -440 |
| 2022-11-21 | KOTAKBANK | 2022-11-24 | 1900 | 1.70 | -1653 |
| 2022-11-21 | HDFCBANK | 2022-11-24 | 1600 | 12.90 | -1183 |
| 2022-11-21 | JUBLFOOD | 2022-11-24 | 550 | 13.35 | -865 |
| 2022-11-21 | HDFCBANK | 2022-11-24 | 1620 | 26.10 | -621 |
| 2022-11-21 | HDFC | 2022-11-24 | 2600 | 8.60 | -588 |
| 2022-11-18 | IRCTC | 2022-11-24 | 700 | 3.50 | -1325 |
| 2022-11-18 | IRCTC | 2022-11-24 | 720 | 10.20 | -902 |
| 2022-11-18 | BAJFINANCE | 2022-11-24 | 6900 | 133.80 | -618 |
| 2022-11-18 | ICICIBANK | 2022-11-24 | 900 | 2.10 | -528 |
| 2022-11-18 | HDFCBANK | 2022-11-24 | 1500 | 0.40 | -513 |
| 2022-11-17 | HDFCBANK | 2022-11-24 | 1600 | 10.75 | -1234 |
| 2022-11-17 | JUBLFOOD | 2022-11-24 | 560 | 12.65 | -560 |
| 2022-11-17 | HDFCBANK | 2022-11-24 | 1620 | 18.45 | -429 |
| 2022-11-17 | IRCTC | 2022-11-24 | 760 | 37.95 | -380 |
| 2022-11-17 | JUBLFOOD | 2022-11-24 | 520 | 1.65 | -355 |
| 2022-11-16 | IRCTC | 2022-11-24 | 730 | 15.70 | -495 |
| 2022-11-16 | HINDALCO | 2022-11-24 | 450 | 10.10 | -494 |
| 2022-11-16 | HDFCBANK | 2022-11-24 | 1560 | 3.15 | -490 |
| 2022-11-16 | ICICIBANK | 2022-11-24 | 900 | 6.40 | -453 |
| 2022-11-16 | JUBLFOOD | 2022-11-24 | 550 | 7.75 | -400 |
| 2022-11-15 | COALINDIA | 2022-11-24 | 250 | 17.20 | -805 |
| 2022-11-15 | COALINDIA | 2022-11-24 | 240 | 8.65 | -727 |
| 2022-11-15 | COALINDIA | 2022-11-24 | 245 | 12.80 | -570 |
| 2022-11-15 | AUROPHARMA | 2022-11-24 | 450 | 2.30 | -422 |
| 2022-11-15 | AUROPHARMA | 2022-11-24 | 400 | 0.45 | -403 |
| 2022-11-14 | JUBLFOOD | 2022-11-24 | 530 | 2.90 | -535 |
| 2022-11-14 | JUBLFOOD | 2022-11-24 | 560 | 11.10 | -435 |
| 2022-11-14 | JUBLFOOD | 2022-11-24 | 550 | 7.30 | -395 |
| 2022-11-14 | BHEL | 2022-11-24 | 75 | 4.25 | -377 |
| 2022-11-14 | ITC | 2022-11-24 | 355 | 8.75 | -369 |
| 2022-11-11 | JUBLFOOD | 2022-11-24 | 520 | 2.50 | -505 |
| 2022-11-11 | BAJAJFINSV | 2022-11-24 | 1600 | 5.20 | -500 |
| 2022-11-11 | HDFCBANK | 2022-11-24 | 1420 | 1.25 | -468 |
| 2022-11-11 | HDFC | 2022-11-24 | 2300 | 1.55 | -444 |
| 2022-11-11 | AXISBANK | 2022-11-24 | 820 | 3.80 | -325 |
| 2022-11-10 | JUBLFOOD | 2022-11-24 | 570 | 23.15 | -1690 |
| 2022-11-10 | BRITANNIA | 2022-11-24 | 4100 | 49.25 | -561 |
| 2022-11-10 | JUBLFOOD | 2022-11-24 | 560 | 17.10 | -420 |
| 2022-11-10 | JUBLFOOD | 2022-11-24 | 580 | 30.35 | -400 |
| 2022-11-10 | BRITANNIA | 2022-11-24 | 4000 | 22.45 | -342 |
| 2022-11-09 | JUBLFOOD | 2022-11-24 | 600 | 42.45 | -530 |
| 2022-11-09 | BAJAJFINSV | 2022-11-24 | 1700 | 19.80 | -520 |
| 2022-11-09 | DIVISLAB | 2022-11-24 | 3400 | 129.70 | -378 |
| 2022-11-09 | ADANIPORTS | 2022-11-24 | 820 | 5.75 | -265 |
| 2022-11-09 | IRCTC | 2022-11-24 | 680 | 2.95 | -248 |
| 2022-11-07 | BAJAJFINSV | 2022-11-24 | 1700 | 13.30 | -824 |
| 2022-11-07 | BRITANNIA | 2022-11-24 | 3500 | 2.70 | -359 |
| 2022-11-07 | BAJAJFINSV | 2022-11-24 | 1750 | 27.10 | -284 |
| 2022-11-07 | IRCTC | 2022-11-24 | 650 | 1.15 | -277 |
| 2022-11-07 | BAJAJFINSV | 2022-11-24 | 1800 | 50.20 | -260 |
| 2022-11-04 | BANDHANBNK | 2022-11-24 | 240 | 15.25 | -309 |
| 2022-11-04 | HDFCBANK | 2022-11-24 | 1480 | 14.85 | -267 |
| 2022-11-04 | ADANIPORTS | 2022-11-24 | 750 | 2.25 | -234 |
| 2022-11-04 | DRREDDY | 2022-11-24 | 4500 | 68.45 | -229 |
| 2022-11-04 | HDFCBANK | 2022-11-24 | 1460 | 9.20 | -206 |
| 2022-11-03 | HDFCBANK | 2022-11-24 | 1500 | 20.75 | -348 |
| 2022-11-03 | LICHSGFIN | 2022-11-24 | 350 | 5.15 | -252 |
| 2022-11-03 | INFY | 2022-11-24 | 1500 | 14.85 | -220 |
| 2022-11-03 | LICHSGFIN | 2022-11-24 | 300 | 0.25 | -191 |
| 2022-11-03 | INFY | 2022-11-24 | 1560 | 42.25 | -174 |
| 2022-11-02 | LT | 2022-11-24 | 2020 | 43.50 | -273 |
| 2022-11-02 | AXISBANK | 2022-11-24 | 880 | 27.30 | -267 |
| 2022-11-02 | JUBLFOOD | 2022-11-24 | 550 | 2.95 | -180 |
| 2022-11-02 | INFY | 2022-11-24 | 1500 | 9.80 | -166 |
| 2022-11-02 | DIVISLAB | 2022-11-24 | 3700 | 62.25 | -130 |
| 2022-11-01 | AXISBANK | 2022-11-24 | 900 | 35.85 | -783 |
| 2022-11-01 | BAJAJFINSV | 2022-11-24 | 1500 | 2.30 | -576 |
| 2022-11-01 | BAJAJFINSV | 2022-11-24 | 1550 | 4.80 | -412 |
| 2022-11-01 | DRREDDY | 2022-11-24 | 4300 | 23.80 | -343 |
| 2022-11-01 | BAJFINANCE | 2022-11-24 | 7000 | 99.30 | -267 |
| 2022-10-31 | BAJAJFINSV | 2022-11-24 | 1500 | 2.80 | -540 |
| 2022-10-31 | BAJFINANCE | 2022-11-24 | 7000 | 131.40 | -299 |
| 2022-10-31 | BANDHANBNK | 2022-11-24 | 260 | 23.70 | -255 |
| 2022-10-31 | BAJAJFINSV | 2022-11-24 | 1575 | 9.50 | -152 |
| 2022-10-31 | JUBLFOOD | 2022-11-24 | 500 | 0.60 | -145 |
| 2022-10-28 | HINDUNILVR | 2022-11-24 | 2400 | 12.65 | -143 |
| 2022-10-28 | BAJAJFINSV | 2022-11-24 | 1700 | 76.70 | -140 |
| 2022-10-28 | BEL | 2022-11-24 | 100 | 1.55 | -135 |
| 2022-10-28 | JSWSTEEL | 2022-11-24 | 650 | 12.65 | -128 |
| 2022-10-28 | AXISBANK | 2022-11-24 | 850 | 7.60 | -119 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |