FII Activity in NSE Stock Futures and Options
The below tables can help you to find what FII actitivy in stock futures and option. The realtive study in combination of the below four tables can help trader to find what fii long and short in near term.
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-07-30 | Client | 11125 | 34403 |
| 2021-07-30 | DII | 725 | 12374 |
| 2021-07-30 | FII | 23709 | -5628 |
| 2021-07-30 | Pro | 12099 | 6509 |
| 2021-07-29 | Client | -44126 | -26348 |
| 2021-07-29 | DII | -25276 | -12056 |
| 2021-07-29 | FII | -32513 | -59842 |
| 2021-07-29 | Pro | -52918 | -56587 |
| 2021-07-28 | Client | -2714 | -9124 |
| 2021-07-28 | DII | 1060 | 19957 |
| 2021-07-28 | FII | -11999 | -17127 |
| 2021-07-28 | Pro | -2776 | -10135 |
| 2021-07-27 | Client | 4922 | -2170 |
| 2021-07-27 | DII | 1921 | 3101 |
| 2021-07-27 | FII | -3172 | 298 |
| 2021-07-27 | Pro | -2649 | -207 |
| 2021-07-26 | Client | 5598 | -4975 |
| 2021-07-26 | DII | 1771 | 2303 |
| 2021-07-26 | FII | 7354 | -323 |
| 2021-07-26 | Pro | -5095 | 12623 |
| 2021-07-23 | Client | -8821 | -7625 |
| 2021-07-23 | DII | 3088 | -2695 |
| 2021-07-23 | FII | 7262 | 3635 |
| 2021-07-23 | Pro | -938 | 7276 |
| 2021-07-22 | Client | 771 | 1326 |
| 2021-07-22 | DII | 2630 | 8562 |
| 2021-07-22 | FII | 14697 | -4329 |
| 2021-07-22 | Pro | -5130 | 7409 |
| 2021-07-20 | Client | -2304 | -17574 |
| 2021-07-20 | DII | 2090 | 10876 |
| 2021-07-20 | FII | -1851 | 2711 |
| 2021-07-20 | Pro | -5322 | -3400 |
| 2021-07-19 | Client | 5470 | 8032 |
| 2021-07-19 | DII | -7 | 2218 |
| 2021-07-19 | FII | -7104 | 3288 |
| 2021-07-19 | Pro | 11078 | -4101 |
| 2021-07-16 | Client | 6171 | 5085 |
| 2021-07-16 | DII | 1306 | 11058 |
| 2021-07-16 | FII | 3562 | -3588 |
| 2021-07-16 | Pro | 5716 | 4200 |
| 2021-07-15 | Client | 7452 | 7661 |
| 2021-07-15 | DII | 262 | -29 |
| 2021-07-15 | FII | 3107 | 315 |
| 2021-07-15 | Pro | 6090 | 8964 |
| 2021-07-14 | Client | 5195 | 4349 |
| 2021-07-14 | DII | 608 | 1704 |
| 2021-07-14 | FII | 3022 | 3380 |
| 2021-07-14 | Pro | 3453 | 2845 |
| 2021-07-13 | Client | -5305 | -3491 |
| 2021-07-13 | DII | 2242 | 1126 |
| 2021-07-13 | FII | 7110 | -3319 |
| 2021-07-13 | Pro | -5914 | 3817 |
| 2021-07-12 | Client | -945 | 1383 |
| 2021-07-12 | DII | 1264 | -24 |
| 2021-07-12 | FII | 2215 | 2416 |
| 2021-07-12 | Pro | 3179 | 1938 |
| 2021-07-09 | Client | 10961 | 1004 |
| 2021-07-09 | DII | -1122 | 10882 |
| 2021-07-09 | FII | -1973 | -3351 |
| 2021-07-09 | Pro | 1982 | 1313 |
| 2021-07-08 | Client | 159 | 8964 |
| 2021-07-08 | DII | 489 | -4518 |
| 2021-07-08 | FII | -8396 | 3318 |
| 2021-07-08 | Pro | 12540 | -2972 |
| 2021-07-07 | Client | 8891 | 4886 |
| 2021-07-07 | DII | -366 | 5731 |
| 2021-07-07 | FII | 1045 | -435 |
| 2021-07-07 | Pro | 4319 | 3707 |
| 2021-07-06 | Client | -8741 | 8694 |
| 2021-07-06 | DII | 4279 | 707 |
| 2021-07-06 | FII | 13959 | -941 |
| 2021-07-06 | Pro | 3138 | 4175 |
| 2021-07-05 | Client | -2420 | -816 |
| 2021-07-05 | DII | 107 | 9073 |
| 2021-07-05 | FII | 10279 | -7633 |
| 2021-07-05 | Pro | -2648 | 4694 |
| 2021-07-02 | Client | -1833 | 2794 |
| 2021-07-02 | DII | 212 | 5419 |
| 2021-07-02 | FII | 2437 | -3419 |
| 2021-07-02 | Pro | 3458 | -520 |
| 2021-07-01 | Client | 10250 | 3065 |
| 2021-07-01 | DII | -39 | 5886 |
| 2021-07-01 | FII | 1913 | 7236 |
| 2021-07-01 | Pro | 4807 | 744 |
| 2021-06-30 | Client | 4901 | -3226 |
| 2021-06-30 | DII | 1988 | 8249 |
| 2021-06-30 | FII | 2250 | 12901 |
| 2021-06-30 | Pro | 2226 | -6559 |
| 2021-06-29 | Client | 26268 | 8871 |
| 2021-06-29 | DII | 395 | 15629 |
| 2021-06-29 | FII | -2001 | 15929 |
| 2021-06-29 | Pro | 13003 | -2764 |
| 2021-06-28 | Client | 25853 | 9641 |
| 2021-06-28 | DII | 896 | 11036 |
| 2021-06-28 | FII | -796 | 12983 |
| 2021-06-28 | Pro | 12087 | 4380 |
| 2021-06-25 | Client | 27331 | 18527 |
| 2021-06-25 | DII | 2165 | 19647 |
| 2021-06-25 | FII | 9402 | 11400 |
| 2021-06-25 | Pro | 16348 | 5672 |
| 2021-06-24 | Client | -12830 | -30885 |
| 2021-06-24 | DII | -15241 | -3060 |
| 2021-06-24 | FII | -56450 | -41190 |
| 2021-06-24 | Pro | -32195 | -41581 |
| 2021-06-23 | Client | 5090 | -7338 |
| 2021-06-23 | DII | 1106 | 16029 |
| 2021-06-23 | FII | -12753 | -22223 |
| 2021-06-23 | Pro | -6643 | 332 |
| 2021-06-22 | Client | 4922 | -6028 |
| 2021-06-22 | DII | 240 | -3262 |
| 2021-06-22 | FII | -4737 | 452 |
| 2021-06-22 | Pro | -5439 | 3824 |
| 2021-06-21 | Client | 10625 | -1970 |
| 2021-06-21 | DII | 60 | 7851 |
| 2021-06-21 | FII | 6352 | 3897 |
| 2021-06-21 | Pro | -2250 | 5009 |
| 2021-06-18 | Client | -9065 | -27837 |
| 2021-06-18 | DII | 37 | 6698 |
| 2021-06-18 | FII | -5037 | -490 |
| 2021-06-18 | Pro | -5912 | 1652 |
| 2021-06-17 | Client | 4858 | -9948 |
| 2021-06-17 | DII | 56 | 5268 |
| 2021-06-17 | FII | 6363 | 14263 |
| 2021-06-17 | Pro | 1641 | 3335 |
| 2021-06-16 | Client | -2905 | -13007 |
| 2021-06-16 | DII | -2166 | 4766 |
| 2021-06-16 | FII | 790 | 5804 |
| 2021-06-16 | Pro | -102 | -1946 |
| 2021-06-15 | Client | 3101 | 13235 |
| 2021-06-15 | DII | -236 | -310 |
| 2021-06-15 | FII | 10632 | 2289 |
| 2021-06-15 | Pro | 2996 | 1279 |
| 2021-06-14 | Client | -3851 | 11272 |
| 2021-06-14 | DII | 339 | -604 |
| 2021-06-14 | FII | 7637 | -889 |
| 2021-06-14 | Pro | 5574 | -80 |
| 2021-06-11 | Client | 9512 | 17408 |
| 2021-06-11 | DII | 677 | -2236 |
| 2021-06-11 | FII | 6005 | 4792 |
| 2021-06-11 | Pro | 7880 | 4110 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-07-30 | Client | 107938 | 61728 |
| 2021-07-30 | DII | 0 | 6136 |
| 2021-07-30 | FII | 7375 | 14110 |
| 2021-07-30 | Pro | 30481 | 63820 |
| 2021-07-29 | Client | -447704 | -285864 |
| 2021-07-29 | DII | 0 | -72110 |
| 2021-07-29 | FII | -39864 | -61842 |
| 2021-07-29 | Pro | -122335 | -190087 |
| 2021-07-28 | Client | -87518 | -49046 |
| 2021-07-28 | DII | 400 | -4493 |
| 2021-07-28 | FII | -292 | -2917 |
| 2021-07-28 | Pro | -2365 | -33319 |
| 2021-07-27 | Client | -33332 | -24017 |
| 2021-07-27 | DII | 0 | -45 |
| 2021-07-27 | FII | -881 | -707 |
| 2021-07-27 | Pro | -6687 | -16131 |
| 2021-07-26 | Client | -18035 | -7157 |
| 2021-07-26 | DII | 0 | 1142 |
| 2021-07-26 | FII | 1099 | -3135 |
| 2021-07-26 | Pro | 4961 | -2825 |
| 2021-07-23 | Client | -34630 | -8960 |
| 2021-07-23 | DII | 0 | 128 |
| 2021-07-23 | FII | -2578 | -8362 |
| 2021-07-23 | Pro | 11367 | -8647 |
| 2021-07-22 | Client | -32421 | -2642 |
| 2021-07-22 | DII | 0 | 1222 |
| 2021-07-22 | FII | 3191 | -3513 |
| 2021-07-22 | Pro | 8979 | -15318 |
| 2021-07-20 | Client | 19091 | 7513 |
| 2021-07-20 | DII | 0 | 1266 |
| 2021-07-20 | FII | -5010 | -50 |
| 2021-07-20 | Pro | -7550 | -2198 |
| 2021-07-19 | Client | 73717 | 26626 |
| 2021-07-19 | DII | 0 | 2161 |
| 2021-07-19 | FII | 703 | 10003 |
| 2021-07-19 | Pro | -5346 | 30284 |
| 2021-07-16 | Client | 34274 | 18372 |
| 2021-07-16 | DII | 0 | 2137 |
| 2021-07-16 | FII | 61 | 2010 |
| 2021-07-16 | Pro | 3015 | 14831 |
| 2021-07-15 | Client | 3953 | 6361 |
| 2021-07-15 | DII | 0 | 1002 |
| 2021-07-15 | FII | 1508 | -72 |
| 2021-07-15 | Pro | 10727 | 8897 |
| 2021-07-14 | Client | 19313 | 16004 |
| 2021-07-14 | DII | 0 | 1888 |
| 2021-07-14 | FII | 1628 | 2319 |
| 2021-07-14 | Pro | 7732 | 8462 |
| 2021-07-13 | Client | -4869 | 8261 |
| 2021-07-13 | DII | 0 | 1667 |
| 2021-07-13 | FII | 2531 | 347 |
| 2021-07-13 | Pro | 7875 | -4738 |
| 2021-07-12 | Client | 25954 | 14473 |
| 2021-07-12 | DII | 0 | 817 |
| 2021-07-12 | FII | 1000 | 3171 |
| 2021-07-12 | Pro | 2666 | 11159 |
| 2021-07-09 | Client | 26528 | 19859 |
| 2021-07-09 | DII | 0 | 4830 |
| 2021-07-09 | FII | 990 | 2740 |
| 2021-07-09 | Pro | 4075 | 4164 |
| 2021-07-08 | Client | 70139 | 21411 |
| 2021-07-08 | DII | 0 | 3473 |
| 2021-07-08 | FII | 2014 | 9804 |
| 2021-07-08 | Pro | -6915 | 30550 |
| 2021-07-07 | Client | 25006 | 22257 |
| 2021-07-07 | DII | 0 | 3897 |
| 2021-07-07 | FII | 3147 | 3996 |
| 2021-07-07 | Pro | 9223 | 7226 |
| 2021-07-06 | Client | 36115 | 15630 |
| 2021-07-06 | DII | 0 | 1371 |
| 2021-07-06 | FII | 3261 | 7270 |
| 2021-07-06 | Pro | 6832 | 21937 |
| 2021-07-05 | Client | 7806 | 14262 |
| 2021-07-05 | DII | 0 | 3588 |
| 2021-07-05 | FII | 3414 | 3099 |
| 2021-07-05 | Pro | 5438 | -4291 |
| 2021-07-02 | Client | 26800 | 20342 |
| 2021-07-02 | DII | 0 | 2154 |
| 2021-07-02 | FII | 2611 | 4990 |
| 2021-07-02 | Pro | 5298 | 7223 |
| 2021-07-01 | Client | 44601 | 22285 |
| 2021-07-01 | DII | 0 | 9440 |
| 2021-07-01 | FII | 3343 | 4590 |
| 2021-07-01 | Pro | 5433 | 17062 |
| 2021-06-30 | Client | 39939 | 24198 |
| 2021-06-30 | DII | 0 | 8573 |
| 2021-06-30 | FII | 3453 | 4988 |
| 2021-06-30 | Pro | 6038 | 11671 |
| 2021-06-29 | Client | 68715 | 31816 |
| 2021-06-29 | DII | 0 | 10825 |
| 2021-06-29 | FII | 3199 | 7337 |
| 2021-06-29 | Pro | 8042 | 29978 |
| 2021-06-28 | Client | 65480 | 42573 |
| 2021-06-28 | DII | 0 | 11946 |
| 2021-06-28 | FII | 5479 | 7457 |
| 2021-06-28 | Pro | 14850 | 23833 |
| 2021-06-25 | Client | 111791 | 66856 |
| 2021-06-25 | DII | 0 | 11090 |
| 2021-06-25 | FII | 13291 | 20346 |
| 2021-06-25 | Pro | 22043 | 48833 |
| 2021-06-24 | Client | -399640 | -244988 |
| 2021-06-24 | DII | 0 | -77735 |
| 2021-06-24 | FII | -39353 | -79100 |
| 2021-06-24 | Pro | -118775 | -155945 |
| 2021-06-23 | Client | -105110 | -59583 |
| 2021-06-23 | DII | 0 | -2836 |
| 2021-06-23 | FII | -2141 | -3432 |
| 2021-06-23 | Pro | -3792 | -45192 |
| 2021-06-22 | Client | -74103 | -32212 |
| 2021-06-22 | DII | 0 | 13 |
| 2021-06-22 | FII | -13356 | -21402 |
| 2021-06-22 | Pro | 1962 | -31896 |
| 2021-06-21 | Client | -53221 | -19753 |
| 2021-06-21 | DII | 0 | -2745 |
| 2021-06-21 | FII | 8770 | 3535 |
| 2021-06-21 | Pro | 3387 | -22101 |
| 2021-06-18 | Client | -50987 | -27451 |
| 2021-06-18 | DII | 0 | -129 |
| 2021-06-18 | FII | -6167 | -11059 |
| 2021-06-18 | Pro | -4545 | -23060 |
| 2021-06-17 | Client | 26504 | 19072 |
| 2021-06-17 | DII | 0 | 374 |
| 2021-06-17 | FII | -2692 | -662 |
| 2021-06-17 | Pro | -4818 | 210 |
| 2021-06-16 | Client | 41167 | 18892 |
| 2021-06-16 | DII | 0 | 2359 |
| 2021-06-16 | FII | -2853 | 4277 |
| 2021-06-16 | Pro | -5830 | 6956 |
| 2021-06-15 | Client | 29180 | 27327 |
| 2021-06-15 | DII | 0 | 400 |
| 2021-06-15 | FII | 2950 | 4149 |
| 2021-06-15 | Pro | 9553 | 9807 |
| 2021-06-14 | Client | 38902 | 25489 |
| 2021-06-14 | DII | 0 | 2999 |
| 2021-06-14 | FII | 1565 | 2159 |
| 2021-06-14 | Pro | 2206 | 12026 |
| 2021-06-11 | Client | 40700 | 25128 |
| 2021-06-11 | DII | 0 | 3985 |
| 2021-06-11 | FII | 2944 | 7064 |
| 2021-06-11 | Pro | 10647 | 18114 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-07-30 | Client | 26947 | 42859 |
| 2021-07-30 | DII | 0 | 0 |
| 2021-07-30 | FII | 8111 | 10496 |
| 2021-07-30 | Pro | 34718 | 16421 |
| 2021-07-29 | Client | -116904 | -156929 |
| 2021-07-29 | DII | 0 | 0 |
| 2021-07-29 | FII | -34954 | -36368 |
| 2021-07-29 | Pro | -135656 | -94217 |
| 2021-07-28 | Client | -27400 | -22435 |
| 2021-07-28 | DII | 0 | 0 |
| 2021-07-28 | FII | -150 | 484 |
| 2021-07-28 | Pro | -2119 | -7718 |
| 2021-07-27 | Client | -8141 | -8422 |
| 2021-07-27 | DII | 0 | 0 |
| 2021-07-27 | FII | -2108 | 888 |
| 2021-07-27 | Pro | -3547 | -6262 |
| 2021-07-26 | Client | 6642 | -3588 |
| 2021-07-26 | DII | 0 | 0 |
| 2021-07-26 | FII | -1587 | 425 |
| 2021-07-26 | Pro | -1144 | 7074 |
| 2021-07-23 | Client | 7815 | -1128 |
| 2021-07-23 | DII | 0 | 0 |
| 2021-07-23 | FII | -4120 | -1370 |
| 2021-07-23 | Pro | 1430 | 7623 |
| 2021-07-22 | Client | 21620 | -3661 |
| 2021-07-22 | DII | 0 | 0 |
| 2021-07-22 | FII | -2516 | -305 |
| 2021-07-22 | Pro | -11186 | 11884 |
| 2021-07-20 | Client | -9898 | -2453 |
| 2021-07-20 | DII | 0 | 0 |
| 2021-07-20 | FII | -248 | -1452 |
| 2021-07-20 | Pro | -2687 | -8928 |
| 2021-07-19 | Client | -16089 | 6719 |
| 2021-07-19 | DII | 0 | 0 |
| 2021-07-19 | FII | 4237 | -546 |
| 2021-07-19 | Pro | 13231 | -4794 |
| 2021-07-16 | Client | 2067 | 6088 |
| 2021-07-16 | DII | 0 | 0 |
| 2021-07-16 | FII | 1191 | 252 |
| 2021-07-16 | Pro | 8345 | 5263 |
| 2021-07-15 | Client | 16644 | 4859 |
| 2021-07-15 | DII | 0 | 0 |
| 2021-07-15 | FII | 687 | 2831 |
| 2021-07-15 | Pro | 1311 | 10952 |
| 2021-07-14 | Client | 13880 | 5964 |
| 2021-07-14 | DII | 0 | 0 |
| 2021-07-14 | FII | 59 | 2006 |
| 2021-07-14 | Pro | 1580 | 7549 |
| 2021-07-13 | Client | 16003 | 2014 |
| 2021-07-13 | DII | 0 | 0 |
| 2021-07-13 | FII | 674 | 2746 |
| 2021-07-13 | Pro | -3960 | 7957 |
| 2021-07-12 | Client | 5211 | 8370 |
| 2021-07-12 | DII | 0 | 0 |
| 2021-07-12 | FII | 2260 | 1726 |
| 2021-07-12 | Pro | 5364 | 2739 |
| 2021-07-09 | Client | 7821 | 3500 |
| 2021-07-09 | DII | 0 | 0 |
| 2021-07-09 | FII | 1278 | 2268 |
| 2021-07-09 | Pro | 1976 | 5307 |
| 2021-07-08 | Client | -9309 | 16467 |
| 2021-07-08 | DII | 0 | 0 |
| 2021-07-08 | FII | 4800 | 1524 |
| 2021-07-08 | Pro | 20957 | -1543 |
| 2021-07-07 | Client | 15080 | 9615 |
| 2021-07-07 | DII | 0 | 0 |
| 2021-07-07 | FII | 3485 | 4091 |
| 2021-07-07 | Pro | 1771 | 6630 |
| 2021-07-06 | Client | 7649 | 17307 |
| 2021-07-06 | DII | 0 | 0 |
| 2021-07-06 | FII | 4602 | 4790 |
| 2021-07-06 | Pro | 13942 | 4096 |
| 2021-07-05 | Client | 11652 | 1915 |
| 2021-07-05 | DII | 0 | 0 |
| 2021-07-05 | FII | 735 | 2825 |
| 2021-07-05 | Pro | -2780 | 4867 |
| 2021-07-02 | Client | 9042 | 10709 |
| 2021-07-02 | DII | 0 | 0 |
| 2021-07-02 | FII | 2009 | 2038 |
| 2021-07-02 | Pro | 7230 | 5534 |
| 2021-07-01 | Client | 10263 | 13461 |
| 2021-07-01 | DII | 0 | 0 |
| 2021-07-01 | FII | 1981 | 2062 |
| 2021-07-01 | Pro | 8998 | 5719 |
| 2021-06-30 | Client | 7855 | 13294 |
| 2021-06-30 | DII | 0 | 0 |
| 2021-06-30 | FII | 2084 | 2518 |
| 2021-06-30 | Pro | 11025 | 5152 |
| 2021-06-29 | Client | 9108 | 27039 |
| 2021-06-29 | DII | 0 | 0 |
| 2021-06-29 | FII | 3745 | 2770 |
| 2021-06-29 | Pro | 22343 | 5387 |
| 2021-06-28 | Client | 16200 | 29986 |
| 2021-06-28 | DII | 0 | 0 |
| 2021-06-28 | FII | 6033 | 2729 |
| 2021-06-28 | Pro | 17618 | 7136 |
| 2021-06-25 | Client | 33525 | 39239 |
| 2021-06-25 | DII | 0 | 0 |
| 2021-06-25 | FII | 14761 | 11588 |
| 2021-06-25 | Pro | 15446 | 12905 |
| 2021-06-24 | Client | -108437 | -136396 |
| 2021-06-24 | DII | 0 | 0 |
| 2021-06-24 | FII | -53662 | -35740 |
| 2021-06-24 | Pro | -96189 | -86152 |
| 2021-06-23 | Client | -14345 | -13371 |
| 2021-06-23 | DII | 0 | 0 |
| 2021-06-23 | FII | -3087 | -157 |
| 2021-06-23 | Pro | -612 | -4516 |
| 2021-06-22 | Client | -393 | -9538 |
| 2021-06-22 | DII | 0 | 0 |
| 2021-06-22 | FII | -15919 | -9619 |
| 2021-06-22 | Pro | -3205 | -360 |
| 2021-06-21 | Client | 880 | -7726 |
| 2021-06-21 | DII | 0 | 0 |
| 2021-06-21 | FII | 5296 | 4906 |
| 2021-06-21 | Pro | -10129 | -1133 |
| 2021-06-18 | Client | -18150 | -17548 |
| 2021-06-18 | DII | 0 | 0 |
| 2021-06-18 | FII | -5021 | -5047 |
| 2021-06-18 | Pro | -7813 | -8389 |
| 2021-06-17 | Client | -4850 | 5356 |
| 2021-06-17 | DII | 0 | 0 |
| 2021-06-17 | FII | -1231 | -2577 |
| 2021-06-17 | Pro | 3366 | -5494 |
| 2021-06-16 | Client | -13287 | 4829 |
| 2021-06-16 | DII | 0 | 0 |
| 2021-06-16 | FII | 2632 | -2429 |
| 2021-06-16 | Pro | 5665 | -7390 |
| 2021-06-15 | Client | 14090 | 14656 |
| 2021-06-15 | DII | 0 | 0 |
| 2021-06-15 | FII | 4266 | 3510 |
| 2021-06-15 | Pro | 7486 | 7676 |
| 2021-06-14 | Client | 1942 | 11381 |
| 2021-06-14 | DII | 0 | 0 |
| 2021-06-14 | FII | 1421 | 1237 |
| 2021-06-14 | Pro | 10875 | 1620 |
| 2021-06-11 | Client | 15962 | 14850 |
| 2021-06-11 | DII | 0 | 0 |
| 2021-06-11 | FII | 4520 | 1280 |
| 2021-06-11 | Pro | 5705 | 10057 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 30/07/2021 | TCS | 26/08/2021 | 3,181.55 | 3,554 |
| 30/07/2021 | SBIN | 26/08/2021 | 432.45 | 1,965 |
| 30/07/2021 | ICICIBANK | 26/08/2021 | 683.65 | 1,742 |
| 30/07/2021 | SUNTV | 26/08/2021 | 577.00 | 1,679 |
| 30/07/2021 | SRF | 26/08/2021 | 8,678.40 | 1,474 |
| 29/07/2021 | RELIANCE | 26/08/2021 | 2,058.50 | 29,817 |
| 29/07/2021 | SBIN | 26/08/2021 | 443.50 | 13,357 |
| 29/07/2021 | ITC | 26/08/2021 | 206.80 | 10,722 |
| 29/07/2021 | INFY | 26/08/2021 | 1,621.00 | 9,690 |
| 29/07/2021 | HDFCBANK | 26/08/2021 | 1,422.15 | 8,941 |
| 28/07/2021 | RELIANCE | 26/08/2021 | 2,046.40 | 31,334 |
| 28/07/2021 | SBIN | 26/08/2021 | 426.75 | 14,281 |
| 28/07/2021 | ICICIBANK | 26/08/2021 | 684.35 | 11,327 |
| 28/07/2021 | HDFCBANK | 26/08/2021 | 1,424.20 | 11,022 |
| 28/07/2021 | HDFC | 26/08/2021 | 2,434.95 | 10,745 |
| 27/07/2021 | RELIANCE | 26/08/2021 | 2,060.75 | 30,609 |
| 27/07/2021 | VEDL | 26/08/2021 | 266.20 | 14,239 |
| 27/07/2021 | BHARTIARTL | 26/08/2021 | 541.45 | 13,082 |
| 27/07/2021 | HDFC | 26/08/2021 | 2,444.90 | 11,782 |
| 27/07/2021 | DRREDDY | 26/08/2021 | 4,868.10 | 10,604 |
| 26/07/2021 | RELIANCE | 26/08/2021 | 2,084.95 | 33,271 |
| 26/07/2021 | TATASTEEL | 26/08/2021 | 1,304.65 | 16,511 |
| 26/07/2021 | BHARTIARTL | 26/08/2021 | 545.45 | 12,303 |
| 26/07/2021 | ICICIBANK | 26/08/2021 | 676.60 | 9,598 |
| 26/07/2021 | BAJFINANCE | 26/08/2021 | 6,193.40 | 9,369 |
| 23/07/2021 | SUNPHARMA | 26/08/2021 | 697.55 | 12,629 |
| 23/07/2021 | JSWSTEEL | 26/08/2021 | 721.05 | 12,411 |
| 23/07/2021 | SBIN | 26/08/2021 | 431.35 | 8,110 |
| 23/07/2021 | BHARTIARTL | 26/08/2021 | 549.60 | 7,110 |
| 23/07/2021 | RELIANCE | 26/08/2021 | 2,112.50 | 6,128 |
| 22/07/2021 | ADANIPORTS | 26/08/2021 | 694.45 | 7,859 |
| 22/07/2021 | SAIL | 26/08/2021 | 126.75 | 6,446 |
| 22/07/2021 | PNB | 26/08/2021 | 40.25 | 6,014 |
| 22/07/2021 | BHARTIARTL | 26/08/2021 | 549.30 | 4,254 |
| 22/07/2021 | BAJFINANCE | 26/08/2021 | 6,236.80 | 3,109 |
| 20/07/2021 | HDFCBANK | 26/08/2021 | 1,452.15 | 3,286 |
| 20/07/2021 | ADANIPORTS | 26/08/2021 | 676.35 | 3,006 |
| 20/07/2021 | JSWSTEEL | 26/08/2021 | 686.55 | 2,438 |
| 20/07/2021 | ICICIBANK | 26/08/2021 | 643.35 | 1,939 |
| 20/07/2021 | IDEA | 26/08/2021 | 9.10 | 1,714 |
| 19/07/2021 | ADANIPORTS | 26/08/2021 | 678.90 | 21,208 |
| 19/07/2021 | HDFCBANK | 29/07/2021 | 1,473.80 | 3,113 |
| 19/07/2021 | HDFCBANK | 26/08/2021 | 1,479.55 | 2,714 |
| 19/07/2021 | NATIONALUM | 26/08/2021 | 89.60 | 1,934 |
| 19/07/2021 | BPCL | 26/08/2021 | 456.25 | 1,820 |
| 16/07/2021 | MCDOWELL-N | 29/07/2021 | 670.15 | 2,754 |
| 16/07/2021 | ADANIPORTS | 26/08/2021 | 693.50 | 2,246 |
| 16/07/2021 | HAVELLS | 29/07/2021 | 1,081.25 | 2,102 |
| 16/07/2021 | INDUSTOWER | 29/07/2021 | 242.05 | 1,595 |
| 16/07/2021 | IRCTC | 29/07/2021 | 2,433.00 | 1,547 |
| 15/07/2021 | HINDALCO | 29/07/2021 | 402.85 | 1,299 |
| 15/07/2021 | ADANIPORTS | 26/08/2021 | 705.45 | 1,266 |
| 15/07/2021 | RBLBANK | 29/07/2021 | 214.90 | 1,071 |
| 15/07/2021 | LTTS | 29/07/2021 | 3,463.45 | 1,029 |
| 15/07/2021 | ULTRACEMCO | 29/07/2021 | 7,213.25 | 986 |
| 14/07/2021 | MINDTREE | 29/07/2021 | 2,714.35 | 2,512 |
| 14/07/2021 | RELIANCE | 29/07/2021 | 2,090.85 | 2,241 |
| 14/07/2021 | WIPRO | 29/07/2021 | 563.85 | 1,422 |
| 14/07/2021 | IBULHSGFIN | 29/07/2021 | 271.00 | 1,415 |
| 14/07/2021 | MARUTI | 29/07/2021 | 7,344.70 | 1,321 |
| 13/07/2021 | SUNPHARMA | 29/07/2021 | 686.00 | 1,399 |
| 13/07/2021 | ADANIPORTS | 29/07/2021 | 705.80 | 1,226 |
| 13/07/2021 | AXISBANK | 29/07/2021 | 771.80 | 790 |
| 13/07/2021 | GRASIM | 29/07/2021 | 1,580.65 | 582 |
| 13/07/2021 | HCLTECH | 29/07/2021 | 965.15 | 527 |
| 12/07/2021 | HDFCBANK | 29/07/2021 | 1,493.45 | 2,717 |
| 12/07/2021 | TATAMOTORS | 26/08/2021 | 305.50 | 2,190 |
| 12/07/2021 | HDFC | 29/07/2021 | 2,488.85 | 1,455 |
| 12/07/2021 | BHARTIARTL | 29/07/2021 | 532.10 | 1,036 |
| 12/07/2021 | ADANIPORTS | 29/07/2021 | 719.85 | 989 |
| 09/07/2021 | TATAMOTORS | 29/07/2021 | 304.80 | 1,080 |
| 09/07/2021 | HDFCBANK | 29/07/2021 | 1,509.15 | 1,019 |
| 09/07/2021 | BAJFINANCE | 29/07/2021 | 6,165.15 | 741 |
| 09/07/2021 | BAJAJFINSV | 29/07/2021 | 12,866.65 | 734 |
| 09/07/2021 | RELIANCE | 26/08/2021 | 2,086.90 | 698 |
| 08/07/2021 | TATAMOTORS | 29/07/2021 | 305.05 | 5,232 |
| 08/07/2021 | ITC | 29/07/2021 | 202.95 | 2,296 |
| 08/07/2021 | TCS | 29/07/2021 | 3,261.10 | 1,644 |
| 08/07/2021 | RELIANCE | 26/08/2021 | 2,103.70 | 1,145 |
| 08/07/2021 | TATAMOTORS | 26/08/2021 | 305.75 | 1,038 |
| 07/07/2021 | TATAMOTORS | 29/07/2021 | 316.60 | 4,070 |
| 07/07/2021 | TATASTEEL | 29/07/2021 | 1,225.30 | 3,251 |
| 07/07/2021 | RELIANCE | 29/07/2021 | 2,115.85 | 2,823 |
| 07/07/2021 | BHEL | 29/07/2021 | 68.15 | 1,159 |
| 07/07/2021 | BAJFINANCE | 29/07/2021 | 6,222.90 | 1,072 |
| 06/07/2021 | BAJFINANCE | 29/07/2021 | 6,223.25 | 4,177 |
| 06/07/2021 | TATAMOTORS | 29/07/2021 | 316.80 | 3,661 |
| 06/07/2021 | HDFCBANK | 29/07/2021 | 1,540.35 | 3,653 |
| 06/07/2021 | NMDC | 29/07/2021 | 170.25 | 3,625 |
| 06/07/2021 | TCS | 29/07/2021 | 3,271.85 | 1,958 |
| 05/07/2021 | SBIN | 29/07/2021 | 434.85 | 2,373 |
| 05/07/2021 | NMDC | 29/07/2021 | 175.10 | 2,265 |
| 05/07/2021 | INFY | 29/07/2021 | 1,584.55 | 1,884 |
| 05/07/2021 | HDFCLIFE | 29/07/2021 | 681.60 | 1,544 |
| 05/07/2021 | IBULHSGFIN | 29/07/2021 | 273.50 | 1,109 |
| 02/07/2021 | TATACHEM | 29/07/2021 | 770.95 | 2,253 |
| 02/07/2021 | LT | 29/07/2021 | 1,475.55 | 1,689 |
| 02/07/2021 | ITC | 29/07/2021 | 203.05 | 1,060 |
| 02/07/2021 | HEROMOTOCO | 29/07/2021 | 2,899.40 | 998 |
| 02/07/2021 | LT | 26/08/2021 | 1,481.25 | 716 |
| 01/07/2021 | RELIANCE | 29/07/2021 | 2,107.50 | 1,656 |
| 01/07/2021 | CHOLAFIN | 29/07/2021 | 508.20 | 1,243 |
| 01/07/2021 | BHARTIARTL | 29/07/2021 | 525.45 | 1,044 |
| 01/07/2021 | HDFC | 29/07/2021 | 2,470.85 | 878 |
| 01/07/2021 | NAUKRI | 29/07/2021 | 5,333.55 | 801 |
| 30/06/2021 | KOTAKBANK | 29/07/2021 | 1,711.70 | 4,772 |
| 30/06/2021 | IDFCFIRSTB | 29/07/2021 | 54.55 | 1,921 |
| 30/06/2021 | ICICIBANK | 29/07/2021 | 633.60 | 1,654 |
| 30/06/2021 | CIPLA | 29/07/2021 | 971.45 | 1,393 |
| 30/06/2021 | ITC | 29/07/2021 | 203.45 | 1,228 |
| 29/06/2021 | KOTAKBANK | 29/07/2021 | 1,717.25 | 7,256 |
| 29/06/2021 | HDFCLIFE | 29/07/2021 | 688.65 | 6,020 |
| 29/06/2021 | RELIANCE | 29/07/2021 | 2,098.25 | 5,854 |
| 29/06/2021 | SBIN | 29/07/2021 | 424.10 | 1,625 |
| 29/06/2021 | AUBANK | 29/07/2021 | 1,083.45 | 1,358 |
| 28/06/2021 | HDFCLIFE | 29/07/2021 | 696.65 | 4,067 |
| 28/06/2021 | HDFCBANK | 29/07/2021 | 1,510.80 | 2,646 |
| 28/06/2021 | KOTAKBANK | 29/07/2021 | 1,744.00 | 1,918 |
| 28/06/2021 | IDFCFIRSTB | 29/07/2021 | 57.40 | 1,802 |
| 28/06/2021 | BANKBARODA | 29/07/2021 | 88.45 | 1,744 |
| 25/06/2021 | RELIANCE | 29/07/2021 | 2,117.90 | 12,651 |
| 25/06/2021 | KOTAKBANK | 29/07/2021 | 1,746.05 | 7,936 |
| 25/06/2021 | HDFCBANK | 29/07/2021 | 1,516.05 | 2,347 |
| 25/06/2021 | IDEA | 29/07/2021 | 10.75 | 2,049 |
| 25/06/2021 | TATASTEEL | 29/07/2021 | 1,171.95 | 1,850 |
| 24/06/2021 | RELIANCE | 29/07/2021 | 2,168.45 | 57,505 |
| 24/06/2021 | ITC | 29/07/2021 | 204.45 | 13,543 |
| 24/06/2021 | HDFC | 29/07/2021 | 2,502.30 | 13,449 |
| 24/06/2021 | INFY | 29/07/2021 | 1,563.40 | 13,416 |
| 24/06/2021 | ADANIPORTS | 29/07/2021 | 714.95 | 10,935 |
| 23/06/2021 | RELIANCE | 29/07/2021 | 2,220.10 | 25,291 |
| 23/06/2021 | HDFC | 29/07/2021 | 2,511.40 | 15,819 |
| 23/06/2021 | HDFCBANK | 29/07/2021 | 1,486.25 | 14,184 |
| 23/06/2021 | INFY | 29/07/2021 | 1,511.90 | 12,880 |
| 23/06/2021 | ICICIBANK | 29/07/2021 | 628.20 | 12,647 |
| 22/06/2021 | RELIANCE | 29/07/2021 | 2,236.30 | 29,396 |
| 22/06/2021 | ICICIBANK | 29/07/2021 | 633.90 | 17,214 |
| 22/06/2021 | SUNPHARMA | 29/07/2021 | 670.85 | 13,116 |
| 22/06/2021 | HDFC | 29/07/2021 | 2,532.55 | 12,780 |
| 22/06/2021 | BHARTIARTL | 29/07/2021 | 538.60 | 12,065 |
| 21/06/2021 | RELIANCE | 29/07/2021 | 2,248.45 | 20,774 |
| 21/06/2021 | BHARTIARTL | 29/07/2021 | 542.20 | 11,586 |
| 21/06/2021 | JSWSTEEL | 29/07/2021 | 670.85 | 11,441 |
| 21/06/2021 | TATASTEEL | 29/07/2021 | 1,113.15 | 9,053 |
| 21/06/2021 | SBIN | 29/07/2021 | 422.45 | 8,548 |
| 18/06/2021 | BHARTIARTL | 29/07/2021 | 541.80 | 6,477 |
| 18/06/2021 | RELIANCE | 29/07/2021 | 2,237.65 | 5,779 |
| 18/06/2021 | SBIN | 29/07/2021 | 416.00 | 5,250 |
| 18/06/2021 | TATASTEEL | 29/07/2021 | 1,097.20 | 5,070 |
| 18/06/2021 | VEDL | 29/07/2021 | 253.75 | 4,145 |
| 17/06/2021 | GRASIM | 29/07/2021 | 1,469.25 | 12,503 |
| 17/06/2021 | TATASTEEL | 29/07/2021 | 1,110.15 | 8,855 |
| 17/06/2021 | BHARTIARTL | 29/07/2021 | 532.90 | 5,235 |
| 17/06/2021 | SUNTV | 29/07/2021 | 536.90 | 3,181 |
| 17/06/2021 | RELIANCE | 29/07/2021 | 2,233.50 | 3,147 |
| 16/06/2021 | ADANIENT | 29/07/2021 | 1,456.80 | 2,875 |
| 16/06/2021 | RELIANCE | 29/07/2021 | 2,231.55 | 2,402 |
| 16/06/2021 | HINDPETRO | 29/07/2021 | 306.40 | 1,455 |
| 16/06/2021 | INFY | 29/07/2021 | 1,489.75 | 1,273 |
| 16/06/2021 | TATASTEEL | 29/07/2021 | 1,124.35 | 1,143 |
| 15/06/2021 | ADANIPORTS | 29/07/2021 | 769.60 | 28,504 |
| 15/06/2021 | RELIANCE | 29/07/2021 | 2,265.95 | 3,889 |
| 15/06/2021 | HDFCBANK | 29/07/2021 | 1,492.30 | 1,736 |
| 15/06/2021 | ZEEL | 24/06/2021 | 231.25 | 1,219 |
| 15/06/2021 | GUJGASLTD | 24/06/2021 | 652.15 | 845 |
| 14/06/2021 | ADANIPORTS | 24/06/2021 | 771.75 | 4,603 |
| 14/06/2021 | RELIANCE | 24/06/2021 | 2,253.75 | 4,057 |
| 14/06/2021 | PNB | 29/07/2021 | 43.40 | 2,380 |
| 14/06/2021 | SAIL | 29/07/2021 | 138.45 | 1,888 |
| 14/06/2021 | INFY | 24/06/2021 | 1,466.20 | 1,768 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 30/07/2021 | BAJFINANCE | 26/08/2021 | 6,235.65 | -1,847 |
| 30/07/2021 | TATASTEEL | 26/08/2021 | 1,439.20 | -800 |
| 30/07/2021 | MGL | 26/08/2021 | 1,171.25 | -722 |
| 30/07/2021 | ESCORTS | 26/08/2021 | 1,188.85 | -702 |
| 30/07/2021 | SUNPHARMA | 26/08/2021 | 772.65 | -561 |
| 29/07/2021 | RELIANCE | 29/07/2021 | 2,053.30 | -39,348 |
| 29/07/2021 | HDFCBANK | 29/07/2021 | 1,418.20 | -11,093 |
| 29/07/2021 | INFY | 29/07/2021 | 1,617.00 | -9,411 |
| 29/07/2021 | TATAMOTORS | 29/07/2021 | 292.90 | -9,160 |
| 29/07/2021 | ITC | 29/07/2021 | 206.05 | -8,925 |
| 28/07/2021 | RELIANCE | 29/07/2021 | 2,040.20 | -34,997 |
| 28/07/2021 | SBIN | 29/07/2021 | 425.55 | -14,057 |
| 28/07/2021 | HDFC | 29/07/2021 | 2,426.60 | -11,593 |
| 28/07/2021 | ICICIBANK | 29/07/2021 | 682.10 | -11,324 |
| 28/07/2021 | KOTAKBANK | 29/07/2021 | 1,654.95 | -9,522 |
| 27/07/2021 | RELIANCE | 29/07/2021 | 2,053.95 | -32,642 |
| 27/07/2021 | VEDL | 29/07/2021 | 265.10 | -14,335 |
| 27/07/2021 | BHARTIARTL | 29/07/2021 | 539.65 | -13,438 |
| 27/07/2021 | SBIN | 29/07/2021 | 429.40 | -11,447 |
| 27/07/2021 | ICICIBANK | 29/07/2021 | 674.65 | -11,317 |
| 26/07/2021 | RELIANCE | 29/07/2021 | 2,077.90 | -27,136 |
| 26/07/2021 | TATASTEEL | 29/07/2021 | 1,299.90 | -14,722 |
| 26/07/2021 | BHARTIARTL | 29/07/2021 | 543.60 | -12,910 |
| 26/07/2021 | ICICIBANK | 29/07/2021 | 674.00 | -11,305 |
| 26/07/2021 | ITC | 29/07/2021 | 211.15 | -10,989 |
| 23/07/2021 | JSWSTEEL | 29/07/2021 | 718.50 | -12,252 |
| 23/07/2021 | BHARTIARTL | 29/07/2021 | 547.70 | -10,593 |
| 23/07/2021 | SUNPHARMA | 29/07/2021 | 695.40 | -9,593 |
| 23/07/2021 | RELIANCE | 29/07/2021 | 2,104.60 | -8,598 |
| 23/07/2021 | SBIN | 29/07/2021 | 430.00 | -7,626 |
| 22/07/2021 | ADANIPORTS | 29/07/2021 | 692.20 | -7,269 |
| 22/07/2021 | RELIANCE | 29/07/2021 | 2,120.55 | -6,045 |
| 22/07/2021 | PNB | 29/07/2021 | 40.05 | -5,462 |
| 22/07/2021 | SAIL | 29/07/2021 | 126.60 | -4,717 |
| 22/07/2021 | INFY | 29/07/2021 | 1,589.30 | -4,186 |
| 20/07/2021 | RELIANCE | 29/07/2021 | 2,098.00 | -4,697 |
| 20/07/2021 | ADANIPORTS | 29/07/2021 | 673.40 | -3,679 |
| 20/07/2021 | HCLTECH | 29/07/2021 | 973.80 | -3,512 |
| 20/07/2021 | ITC | 29/07/2021 | 206.95 | -2,625 |
| 20/07/2021 | TCS | 29/07/2021 | 3,209.20 | -2,137 |
| 19/07/2021 | ADANIPORTS | 29/07/2021 | 675.80 | -21,704 |
| 19/07/2021 | RELIANCE | 29/07/2021 | 2,099.70 | -3,684 |
| 19/07/2021 | TATASTEEL | 29/07/2021 | 1,265.80 | -2,069 |
| 19/07/2021 | BPCL | 29/07/2021 | 454.30 | -1,820 |
| 19/07/2021 | ITC | 29/07/2021 | 208.35 | -1,732 |
| 16/07/2021 | RELIANCE | 29/07/2021 | 2,118.20 | -2,585 |
| 16/07/2021 | ADANIPORTS | 29/07/2021 | 690.55 | -1,544 |
| 16/07/2021 | LT | 29/07/2021 | 1,602.85 | -1,448 |
| 16/07/2021 | BHARTIARTL | 29/07/2021 | 543.05 | -1,266 |
| 16/07/2021 | HDFCBANK | 29/07/2021 | 1,526.20 | -1,203 |
| 15/07/2021 | HDFCBANK | 29/07/2021 | 1,522.35 | -2,002 |
| 15/07/2021 | ADANIPORTS | 29/07/2021 | 702.15 | -1,962 |
| 15/07/2021 | TECHM | 29/07/2021 | 1,083.60 | -1,049 |
| 15/07/2021 | SBIN | 29/07/2021 | 432.30 | -870 |
| 15/07/2021 | HDFCLIFE | 29/07/2021 | 695.55 | -712 |
| 14/07/2021 | ICICIBANK | 29/07/2021 | 664.50 | -1,362 |
| 14/07/2021 | KOTAKBANK | 29/07/2021 | 1,749.25 | -1,213 |
| 14/07/2021 | ITC | 29/07/2021 | 204.95 | -1,061 |
| 14/07/2021 | INFY | 29/07/2021 | 1,583.50 | -971 |
| 14/07/2021 | GRANULES | 29/07/2021 | 374.10 | -610 |
| 13/07/2021 | TATAMOTORS | 29/07/2021 | 311.80 | -2,659 |
| 13/07/2021 | RELIANCE | 29/07/2021 | 2,102.70 | -2,009 |
| 13/07/2021 | HDFCBANK | 29/07/2021 | 1,508.05 | -1,056 |
| 13/07/2021 | IRCTC | 29/07/2021 | 2,276.75 | -1,006 |
| 13/07/2021 | HDFCLIFE | 29/07/2021 | 695.70 | -915 |
| 12/07/2021 | TATASTEEL | 29/07/2021 | 1,230.05 | -2,323 |
| 12/07/2021 | RELIANCE | 29/07/2021 | 2,087.20 | -1,413 |
| 12/07/2021 | ICICIBANK | 29/07/2021 | 646.20 | -762 |
| 12/07/2021 | KOTAKBANK | 29/07/2021 | 1,733.70 | -751 |
| 12/07/2021 | JSWSTEEL | 29/07/2021 | 695.30 | -685 |
| 09/07/2021 | RELIANCE | 29/07/2021 | 2,079.30 | -1,265 |
| 09/07/2021 | HDFC | 29/07/2021 | 2,506.55 | -776 |
| 09/07/2021 | VEDL | 29/07/2021 | 272.20 | -460 |
| 09/07/2021 | JINDALSTEL | 29/07/2021 | 396.60 | -431 |
| 09/07/2021 | IDFCFIRSTB | 29/07/2021 | 54.05 | -417 |
| 08/07/2021 | HDFC | 29/07/2021 | 2,515.80 | -2,194 |
| 08/07/2021 | HINDALCO | 29/07/2021 | 383.65 | -1,921 |
| 08/07/2021 | SAIL | 29/07/2021 | 123.10 | -1,042 |
| 08/07/2021 | TATASTEEL | 29/07/2021 | 1,192.00 | -946 |
| 08/07/2021 | RELIANCE | 29/07/2021 | 2,096.30 | -821 |
| 07/07/2021 | BHARTIARTL | 29/07/2021 | 530.70 | -1,523 |
| 07/07/2021 | HDFC | 29/07/2021 | 2,534.25 | -1,404 |
| 07/07/2021 | HDFCBANK | 29/07/2021 | 1,542.00 | -1,289 |
| 07/07/2021 | INFY | 29/07/2021 | 1,567.10 | -1,272 |
| 07/07/2021 | NMDC | 29/07/2021 | 170.60 | -1,247 |
| 06/07/2021 | KOTAKBANK | 29/07/2021 | 1,757.60 | -4,978 |
| 06/07/2021 | RELIANCE | 29/07/2021 | 2,130.30 | -1,358 |
| 06/07/2021 | MUTHOOTFIN | 29/07/2021 | 1,537.80 | -1,057 |
| 06/07/2021 | ICICIBANK | 29/07/2021 | 650.00 | -949 |
| 06/07/2021 | TATASTEEL | 29/07/2021 | 1,172.35 | -918 |
| 05/07/2021 | RELIANCE | 29/07/2021 | 2,155.85 | -6,654 |
| 05/07/2021 | HDFCBANK | 29/07/2021 | 1,502.50 | -2,411 |
| 05/07/2021 | ICICIBANK | 29/07/2021 | 647.75 | -2,180 |
| 05/07/2021 | HAVELLS | 29/07/2021 | 1,025.05 | -1,054 |
| 05/07/2021 | ITC | 29/07/2021 | 204.55 | -1,002 |
| 02/07/2021 | RELIANCE | 29/07/2021 | 2,134.60 | -4,654 |
| 02/07/2021 | AUROPHARMA | 29/07/2021 | 996.45 | -1,567 |
| 02/07/2021 | KOTAKBANK | 29/07/2021 | 1,723.20 | -700 |
| 02/07/2021 | SBIN | 29/07/2021 | 425.25 | -651 |
| 02/07/2021 | ICICIBANK | 29/07/2021 | 640.15 | -650 |
| 01/07/2021 | KOTAKBANK | 29/07/2021 | 1,720.70 | -1,311 |
| 01/07/2021 | ZEEL | 29/07/2021 | 215.40 | -737 |
| 01/07/2021 | CIPLA | 29/07/2021 | 982.30 | -641 |
| 01/07/2021 | INFY | 29/07/2021 | 1,567.80 | -462 |
| 01/07/2021 | HAVELLS | 29/07/2021 | 991.45 | -363 |
| 30/06/2021 | RELIANCE | 29/07/2021 | 2,116.45 | -2,687 |
| 30/06/2021 | INFY | 29/07/2021 | 1,585.30 | -784 |
| 30/06/2021 | HDFCBANK | 29/07/2021 | 1,501.70 | -777 |
| 30/06/2021 | BHARTIARTL | 29/07/2021 | 528.15 | -562 |
| 30/06/2021 | SUNPHARMA | 29/07/2021 | 677.30 | -559 |
| 29/06/2021 | NATIONALUM | 29/07/2021 | 77.60 | -1,138 |
| 29/06/2021 | INDUSINDBK | 29/07/2021 | 1,017.15 | -826 |
| 29/06/2021 | INFY | 29/07/2021 | 1,568.60 | -799 |
| 29/06/2021 | NMDC | 29/07/2021 | 182.25 | -687 |
| 29/06/2021 | SBILIFE | 29/07/2021 | 1,001.60 | -626 |
| 28/06/2021 | NMDC | 29/07/2021 | 182.45 | -1,500 |
| 28/06/2021 | TECHM | 29/07/2021 | 1,078.55 | -704 |
| 28/06/2021 | AUROPHARMA | 29/07/2021 | 971.80 | -605 |
| 28/06/2021 | AXISBANK | 29/07/2021 | 764.60 | -528 |
| 28/06/2021 | INDUSINDBK | 29/07/2021 | 1,010.50 | -414 |
| 25/06/2021 | MARUTI | 29/07/2021 | 7,658.65 | -2,155 |
| 25/06/2021 | TCS | 29/07/2021 | 3,383.30 | -426 |
| 25/06/2021 | BHARTIARTL | 29/07/2021 | 537.45 | -368 |
| 25/06/2021 | M&MFIN | 29/07/2021 | 159.35 | -368 |
| 25/06/2021 | ZEEL | 29/07/2021 | 218.35 | -353 |
| 24/06/2021 | RELIANCE | 24/06/2021 | 2,153.50 | -31,229 |
| 24/06/2021 | ITC | 24/06/2021 | 203.25 | -14,883 |
| 24/06/2021 | HDFC | 24/06/2021 | 2,487.40 | -13,666 |
| 24/06/2021 | INFY | 24/06/2021 | 1,559.20 | -12,680 |
| 24/06/2021 | ICICIBANK | 24/06/2021 | 634.05 | -10,878 |
| 23/06/2021 | RELIANCE | 24/06/2021 | 2,209.55 | -25,887 |
| 23/06/2021 | HDFC | 24/06/2021 | 2,499.70 | -16,819 |
| 23/06/2021 | INFY | 24/06/2021 | 1,503.55 | -13,002 |
| 23/06/2021 | SBIN | 24/06/2021 | 418.60 | -12,780 |
| 23/06/2021 | HDFCBANK | 24/06/2021 | 1,487.70 | -12,061 |
| 22/06/2021 | RELIANCE | 24/06/2021 | 2,225.10 | -31,188 |
| 22/06/2021 | ICICIBANK | 24/06/2021 | 631.85 | -16,741 |
| 22/06/2021 | SBIN | 24/06/2021 | 418.00 | -13,953 |
| 22/06/2021 | HDFC | 24/06/2021 | 2,520.70 | -13,795 |
| 22/06/2021 | SUNPHARMA | 24/06/2021 | 667.55 | -12,564 |
| 21/06/2021 | RELIANCE | 24/06/2021 | 2,236.40 | -17,639 |
| 21/06/2021 | BHARTIARTL | 24/06/2021 | 539.05 | -12,121 |
| 21/06/2021 | JSWSTEEL | 24/06/2021 | 673.65 | -10,282 |
| 21/06/2021 | TATASTEEL | 24/06/2021 | 1,106.85 | -8,877 |
| 21/06/2021 | ULTRACEMCO | 24/06/2021 | 6,764.50 | -7,605 |
| 18/06/2021 | RELIANCE | 24/06/2021 | 2,225.95 | -8,472 |
| 18/06/2021 | TATASTEEL | 24/06/2021 | 1,091.05 | -6,470 |
| 18/06/2021 | BHARTIARTL | 24/06/2021 | 538.70 | -6,149 |
| 18/06/2021 | HDFCBANK | 24/06/2021 | 1,480.70 | -5,362 |
| 18/06/2021 | SBIN | 24/06/2021 | 413.65 | -4,249 |
| 17/06/2021 | GRASIM | 24/06/2021 | 1,460.55 | -11,640 |
| 17/06/2021 | TATASTEEL | 24/06/2021 | 1,103.40 | -7,689 |
| 17/06/2021 | BHARTIARTL | 24/06/2021 | 529.95 | -4,034 |
| 17/06/2021 | ADANIPORTS | 24/06/2021 | 641.40 | -2,932 |
| 17/06/2021 | KOTAKBANK | 24/06/2021 | 1,767.25 | -2,008 |
| 16/06/2021 | ADANIPORTS | 24/06/2021 | 705.00 | -4,295 |
| 16/06/2021 | RELIANCE | 24/06/2021 | 2,217.90 | -3,071 |
| 16/06/2021 | ADANIENT | 24/06/2021 | 1,448.65 | -3,068 |
| 16/06/2021 | INFY | 24/06/2021 | 1,481.20 | -2,084 |
| 16/06/2021 | ITC | 24/06/2021 | 208.60 | -1,986 |
| 15/06/2021 | ADANIPORTS | 24/06/2021 | 765.85 | -21,978 |
| 15/06/2021 | TATASTEEL | 24/06/2021 | 1,150.00 | -1,904 |
| 15/06/2021 | HDFCBANK | 24/06/2021 | 1,492.10 | -1,433 |
| 15/06/2021 | TATAPOWER | 24/06/2021 | 120.80 | -1,214 |
| 15/06/2021 | SAIL | 24/06/2021 | 137.45 | -818 |
| 14/06/2021 | TATASTEEL | 24/06/2021 | 1,141.55 | -2,126 |
| 14/06/2021 | BAJFINANCE | 24/06/2021 | 6,201.30 | -2,059 |
| 14/06/2021 | SAIL | 24/06/2021 | 137.70 | -1,594 |
| 14/06/2021 | PNB | 24/06/2021 | 43.15 | -1,322 |
| 14/06/2021 | BHEL | 24/06/2021 | 67.45 | -1,262 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-07-30 | ITC | 2021-08-26 | 210 | 3.10 | 771 |
| 2021-07-30 | HDFC | 2021-08-26 | 2600 | 13.50 | 766 |
| 2021-07-30 | HDFCBANK | 2021-08-26 | 1500 | 9.05 | 741 |
| 2021-07-30 | BAJFINANCE | 2021-08-26 | 6300 | 166.15 | 740 |
| 2021-07-30 | ITC | 2021-08-26 | 220 | 1.40 | 693 |
| 2021-07-29 | INFY | 2021-08-26 | 1620 | 31.50 | 1701 |
| 2021-07-29 | ITC | 2021-08-26 | 210 | 3.85 | 1581 |
| 2021-07-29 | MARUTI | 2021-08-26 | 7000 | 180.60 | 1054 |
| 2021-07-29 | MARUTI | 2021-08-26 | 7300 | 77.50 | 908 |
| 2021-07-29 | ITC | 2021-08-26 | 220 | 1.80 | 901 |
| 2021-07-28 | DRREDDY | 2021-08-26 | 5000 | 85.05 | 1732 |
| 2021-07-28 | KOTAKBANK | 2021-08-26 | 1700 | 30.00 | 1441 |
| 2021-07-28 | DRREDDY | 2021-08-26 | 4800 | 157.80 | 1249 |
| 2021-07-28 | MARUTI | 2021-08-26 | 7500 | 89.20 | 1023 |
| 2021-07-28 | HDFCBANK | 2021-08-26 | 1440 | 28.20 | 997 |
| 2021-07-27 | DRREDDY | 2021-07-29 | 5000 | 27.90 | 2812 |
| 2021-07-27 | DRREDDY | 2021-08-26 | 5000 | 126.15 | 2502 |
| 2021-07-27 | DRREDDY | 2021-07-29 | 5100 | 15.25 | 1844 |
| 2021-07-27 | DRREDDY | 2021-07-29 | 4900 | 57.25 | 1702 |
| 2021-07-27 | DRREDDY | 2021-07-29 | 5400 | 3.75 | 1532 |
| 2021-07-26 | ITC | 2021-08-26 | 220 | 3.10 | 1158 |
| 2021-07-26 | KOTAKBANK | 2021-07-29 | 1760 | 10.25 | 927 |
| 2021-07-26 | ICICIBANK | 2021-07-29 | 690 | 2.20 | 825 |
| 2021-07-26 | ICICIBANK | 2021-07-29 | 700 | 1.25 | 742 |
| 2021-07-26 | ICICIBANK | 2021-08-26 | 700 | 10.80 | 726 |
| 2021-07-23 | ITC | 2021-07-29 | 215 | 2.25 | 1471 |
| 2021-07-23 | HINDUNILVR | 2021-07-29 | 2380 | 12.10 | 951 |
| 2021-07-23 | ITC | 2021-08-26 | 220 | 4.40 | 860 |
| 2021-07-23 | ICICIBANK | 2021-07-29 | 680 | 9.65 | 803 |
| 2021-07-23 | MPHASIS | 2021-07-29 | 2600 | 20.85 | 738 |
| 2021-07-22 | HINDUNILVR | 2021-07-29 | 2500 | 5.40 | 2815 |
| 2021-07-22 | BAJAJ-AUTO | 2021-07-29 | 4000 | 20.40 | 1874 |
| 2021-07-22 | HINDUNILVR | 2021-07-29 | 2460 | 7.70 | 1285 |
| 2021-07-22 | HAVELLS | 2021-07-29 | 1200 | 7.75 | 1126 |
| 2021-07-22 | HINDUNILVR | 2021-07-29 | 2440 | 10.00 | 1099 |
| 2021-07-20 | HDFCBANK | 2021-07-29 | 1460 | 12.70 | 1888 |
| 2021-07-20 | ASIANPAINT | 2021-07-29 | 3200 | 46.25 | 1533 |
| 2021-07-20 | HDFCBANK | 2021-07-29 | 1440 | 22.65 | 1057 |
| 2021-07-20 | HDFCBANK | 2021-07-29 | 1480 | 7.15 | 880 |
| 2021-07-20 | ASIANPAINT | 2021-07-29 | 3300 | 20.40 | 846 |
| 2021-07-19 | HDFCBANK | 2021-07-29 | 1500 | 10.80 | 5206 |
| 2021-07-19 | HDFCBANK | 2021-07-29 | 1480 | 17.60 | 2975 |
| 2021-07-19 | HDFC | 2021-07-29 | 2550 | 14.80 | 2135 |
| 2021-07-19 | HDFC | 2021-07-29 | 2500 | 27.85 | 1550 |
| 2021-07-19 | BAJFINANCE | 2021-07-29 | 6100 | 130.80 | 1246 |
| 2021-07-16 | HDFCAMC | 2021-07-29 | 3300 | 17.00 | 2308 |
| 2021-07-16 | HCLTECH | 2021-07-29 | 1100 | 4.20 | 1214 |
| 2021-07-16 | IRCTC | 2021-07-29 | 2500 | 34.10 | 1024 |
| 2021-07-16 | HDFCBANK | 2021-07-29 | 1600 | 5.70 | 1020 |
| 2021-07-16 | HDFCBANK | 2021-07-29 | 1540 | 17.45 | 1006 |
| 2021-07-15 | HDFCAMC | 2021-07-29 | 3200 | 51.45 | 1087 |
| 2021-07-15 | LTTS | 2021-07-29 | 3500 | 82.95 | 935 |
| 2021-07-15 | LT | 2021-07-29 | 1620 | 19.95 | 933 |
| 2021-07-15 | LTI | 2021-07-29 | 4600 | 101.50 | 789 |
| 2021-07-15 | LT | 2021-07-29 | 1640 | 14.85 | 648 |
| 2021-07-14 | MINDTREE | 2021-07-29 | 2800 | 37.90 | 1224 |
| 2021-07-14 | MARUTI | 2021-07-29 | 7400 | 127.75 | 1183 |
| 2021-07-14 | INFY | 2021-07-29 | 1600 | 26.35 | 1067 |
| 2021-07-14 | INFY | 2021-07-29 | 1700 | 6.15 | 917 |
| 2021-07-14 | INFY | 2021-07-29 | 1800 | 2.45 | 857 |
| 2021-07-13 | ICICIBANK | 2021-07-29 | 670 | 10.30 | 956 |
| 2021-07-13 | NAUKRI | 2021-07-29 | 5300 | 135.50 | 475 |
| 2021-07-13 | NTPC | 2021-07-29 | 122 | 1.65 | 471 |
| 2021-07-13 | NAUKRI | 2021-07-29 | 5200 | 175.90 | 453 |
| 2021-07-13 | NAUKRI | 2021-07-29 | 5500 | 78.25 | 446 |
| 2021-07-12 | HDFCBANK | 2021-07-29 | 1500 | 24.65 | 1384 |
| 2021-07-12 | GRANULES | 2021-07-29 | 400 | 5.10 | 750 |
| 2021-07-12 | INFY | 2021-07-29 | 1600 | 18.40 | 742 |
| 2021-07-12 | HDFC | 2021-07-29 | 2500 | 39.15 | 707 |
| 2021-07-12 | GRANULES | 2021-07-29 | 380 | 10.60 | 633 |
| 2021-07-09 | ASHOKLEY | 2021-07-29 | 125 | 4.95 | 583 |
| 2021-07-09 | ICICIBANK | 2021-07-29 | 640 | 13.95 | 494 |
| 2021-07-09 | COALINDIA | 2021-07-29 | 150 | 2.80 | 477 |
| 2021-07-09 | BAJAJFINSV | 2021-07-29 | 13500 | 153.80 | 431 |
| 2021-07-09 | HINDALCO | 2021-07-29 | 390 | 10.85 | 429 |
| 2021-07-08 | ITC | 2021-07-29 | 205 | 3.15 | 766 |
| 2021-07-08 | HINDALCO | 2021-07-29 | 400 | 5.45 | 593 |
| 2021-07-08 | INFY | 2021-07-29 | 1620 | 18.25 | 509 |
| 2021-07-08 | HDFCBANK | 2021-07-29 | 1540 | 21.55 | 506 |
| 2021-07-08 | NTPC | 2021-07-29 | 120 | 1.60 | 492 |
| 2021-07-07 | HDFCBANK | 2021-07-29 | 1560 | 21.95 | 648 |
| 2021-07-07 | BAJFINANCE | 2021-07-29 | 6600 | 81.65 | 628 |
| 2021-07-07 | BAJFINANCE | 2021-07-29 | 6300 | 176.70 | 615 |
| 2021-07-07 | ONGC | 2021-07-29 | 125 | 1.95 | 560 |
| 2021-07-07 | MARUTI | 2021-07-29 | 7800 | 72.30 | 519 |
| 2021-07-06 | HDFCBANK | 2021-07-29 | 1540 | 29.30 | 1287 |
| 2021-07-06 | INFY | 2021-07-29 | 1620 | 19.50 | 1023 |
| 2021-07-06 | NMDC | 2021-07-29 | 170 | 5.40 | 881 |
| 2021-07-06 | INFY | 2021-07-29 | 1600 | 26.30 | 859 |
| 2021-07-06 | BAJFINANCE | 2021-07-29 | 6400 | 134.10 | 813 |
| 2021-07-05 | INFY | 2021-07-29 | 1620 | 24.10 | 835 |
| 2021-07-05 | NAUKRI | 2021-07-29 | 5600 | 180.35 | 684 |
| 2021-07-05 | MUTHOOTFIN | 2021-07-29 | 1560 | 58.50 | 622 |
| 2021-07-05 | NMDC | 2021-07-29 | 180 | 5.20 | 596 |
| 2021-07-05 | NAUKRI | 2021-07-29 | 6000 | 74.95 | 539 |
| 2021-07-02 | HDFCBANK | 2021-07-29 | 1500 | 22.85 | 879 |
| 2021-07-02 | HEROMOTOCO | 2021-07-29 | 3000 | 40.85 | 630 |
| 2021-07-02 | DRREDDY | 2021-07-29 | 5600 | 118.30 | 509 |
| 2021-07-02 | BHARTIARTL | 2021-07-29 | 530 | 11.60 | 494 |
| 2021-07-02 | HEROMOTOCO | 2021-07-29 | 3100 | 21.55 | 393 |
| 2021-07-01 | HDFCBANK | 2021-07-29 | 1500 | 26.75 | 1218 |
| 2021-07-01 | M&M | 2021-07-29 | 800 | 14.40 | 1130 |
| 2021-07-01 | ICICIBANK | 2021-07-29 | 650 | 10.10 | 835 |
| 2021-07-01 | NTPC | 2021-07-29 | 120 | 1.75 | 710 |
| 2021-07-01 | DRREDDY | 2021-07-29 | 5550 | 150.70 | 702 |
| 2021-06-30 | INFY | 2021-07-29 | 1620 | 26.65 | 1258 |
| 2021-06-30 | ICICIBANK | 2021-07-29 | 640 | 14.70 | 908 |
| 2021-06-30 | CIPLA | 2021-07-29 | 1000 | 18.95 | 868 |
| 2021-06-30 | IRCTC | 2021-07-29 | 2200 | 28.70 | 633 |
| 2021-06-30 | HDFC | 2021-07-29 | 2500 | 55.75 | 579 |
| 2021-06-29 | KOTAKBANK | 2021-07-29 | 1740 | 39.65 | 1719 |
| 2021-06-29 | HDFCLIFE | 2021-07-29 | 700 | 12.95 | 1324 |
| 2021-06-29 | NTPC | 2021-07-29 | 120 | 1.90 | 1155 |
| 2021-06-29 | KOTAKBANK | 2021-07-29 | 1800 | 21.15 | 1152 |
| 2021-06-29 | KOTAKBANK | 2021-07-29 | 1720 | 47.95 | 866 |
| 2021-06-28 | AXISBANK | 2021-07-29 | 780 | 13.90 | 2102 |
| 2021-06-28 | HINDALCO | 2021-07-29 | 390 | 10.70 | 1241 |
| 2021-06-28 | NATIONALUM | 2021-07-29 | 90 | 1.85 | 1177 |
| 2021-06-28 | HDFCBANK | 2021-07-29 | 1520 | 29.35 | 939 |
| 2021-06-28 | HDFCLIFE | 2021-07-29 | 700 | 17.90 | 939 |
| 2021-06-25 | INFY | 2021-07-29 | 1600 | 36.75 | 1378 |
| 2021-06-25 | KOTAKBANK | 2021-07-29 | 1800 | 31.50 | 1221 |
| 2021-06-25 | DRREDDY | 2021-07-29 | 5700 | 26.40 | 1182 |
| 2021-06-25 | ASHOKLEY | 2021-07-29 | 130 | 3.95 | 1014 |
| 2021-06-25 | ITC | 2021-07-29 | 205 | 5.10 | 875 |
| 2021-06-24 | DRREDDY | 2021-07-29 | 5500 | 65.75 | 926 |
| 2021-06-24 | ITC | 2021-07-29 | 210 | 3.20 | 873 |
| 2021-06-24 | ITC | 2021-07-29 | 205 | 4.90 | 784 |
| 2021-06-24 | INFY | 2021-07-29 | 1600 | 37.30 | 709 |
| 2021-06-24 | HDFC | 2021-07-29 | 2500 | 73.55 | 564 |
| 2021-06-23 | BEL | 2021-07-29 | 170 | 9.75 | 1041 |
| 2021-06-23 | HEROMOTOCO | 2021-07-29 | 3000 | 70.55 | 935 |
| 2021-06-23 | MARUTI | 2021-07-29 | 8000 | 86.20 | 800 |
| 2021-06-23 | KOTAKBANK | 2021-07-29 | 1800 | 36.10 | 776 |
| 2021-06-23 | ITC | 2021-07-29 | 205 | 5.65 | 658 |
| 2021-06-22 | HDFCBANK | 2021-07-29 | 1500 | 39.70 | 1341 |
| 2021-06-22 | AARTIIND | 2021-06-24 | 900 | 3.95 | 1038 |
| 2021-06-22 | BAJFINANCE | 2021-06-24 | 6100 | 45.35 | 882 |
| 2021-06-22 | AARTIIND | 2021-06-24 | 950 | 0.80 | 758 |
| 2021-06-22 | ICICIBANK | 2021-07-29 | 640 | 18.50 | 735 |
| 2021-06-21 | HINDUNILVR | 2021-06-24 | 2560 | 9.75 | 695 |
| 2021-06-21 | ITC | 2021-07-29 | 210 | 5.05 | 641 |
| 2021-06-21 | MARUTI | 2021-06-24 | 7000 | 34.95 | 610 |
| 2021-06-21 | BHARTIARTL | 2021-07-29 | 550 | 18.65 | 599 |
| 2021-06-21 | HINDUNILVR | 2021-06-24 | 2540 | 13.45 | 527 |
| 2021-06-18 | NTPC | 2021-06-24 | 118 | 1.25 | 2504 |
| 2021-06-18 | INFY | 2021-06-24 | 1520 | 10.35 | 839 |
| 2021-06-18 | COALINDIA | 2021-06-24 | 150 | 1.40 | 785 |
| 2021-06-18 | NTPC | 2021-06-24 | 116 | 1.70 | 552 |
| 2021-06-18 | ITC | 2021-07-29 | 210 | 5.40 | 477 |
| 2021-06-17 | HDFC | 2021-06-24 | 2500 | 36.15 | 1365 |
| 2021-06-17 | BHARTIARTL | 2021-06-24 | 540 | 5.80 | 969 |
| 2021-06-17 | INFY | 2021-06-24 | 1520 | 11.10 | 921 |
| 2021-06-17 | MARUTI | 2021-06-24 | 7100 | 58.15 | 853 |
| 2021-06-17 | DRREDDY | 2021-06-24 | 5400 | 63.10 | 751 |
| 2021-06-16 | AUROPHARMA | 2021-06-24 | 1000 | 28.35 | 1070 |
| 2021-06-16 | ICICIBANK | 2021-06-24 | 650 | 8.55 | 1034 |
| 2021-06-16 | NAUKRI | 2021-06-24 | 5000 | 123.90 | 868 |
| 2021-06-16 | LICHSGFIN | 2021-06-24 | 520 | 7.90 | 763 |
| 2021-06-16 | M&M | 2021-06-24 | 820 | 12.70 | 762 |
| 2021-06-15 | LT | 2021-06-24 | 1540 | 17.35 | 1247 |
| 2021-06-15 | ADANIPORTS | 2021-06-24 | 800 | 25.35 | 1174 |
| 2021-06-15 | JUBLFOOD | 2021-06-24 | 3300 | 68.30 | 620 |
| 2021-06-15 | ASIANPAINT | 2021-06-24 | 3100 | 37.20 | 580 |
| 2021-06-15 | ADANIPORTS | 2021-06-24 | 780 | 33.10 | 570 |
| 2021-06-14 | ADANIPORTS | 2021-06-24 | 800 | 34.00 | 2302 |
| 2021-06-14 | HDFCBANK | 2021-06-24 | 1480 | 28.20 | 1272 |
| 2021-06-14 | INFY | 2021-06-24 | 1480 | 14.45 | 1170 |
| 2021-06-14 | DRREDDY | 2021-06-24 | 5550 | 94.65 | 1129 |
| 2021-06-14 | JSWSTEEL | 2021-06-24 | 750 | 17.80 | 910 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-07-30 | HCLTECH | 2021-08-26 | 1000 | 42.05 | -572 |
| 2021-07-30 | HCLTECH | 2021-08-26 | 1020 | 29.90 | -523 |
| 2021-07-30 | DEEPAKNTR | 2021-08-26 | 2000 | 107.90 | -439 |
| 2021-07-30 | MGL | 2021-08-26 | 1200 | 26.25 | -329 |
| 2021-07-30 | DEEPAKNTR | 2021-08-26 | 1900 | 175.95 | -284 |
| 2021-07-29 | INFY | 2021-07-29 | 1600 | 1617.00 | -2083 |
| 2021-07-29 | ICICIBANK | 2021-07-29 | 670 | 687.50 | -1599 |
| 2021-07-29 | HDFCBANK | 2021-07-29 | 1500 | 1418.20 | -1591 |
| 2021-07-29 | BAJFINANCE | 2021-07-29 | 6400 | 6399.75 | -1514 |
| 2021-07-29 | BAJFINANCE | 2021-07-29 | 6300 | 6399.75 | -1413 |
| 2021-07-28 | HDFCBANK | 2021-07-29 | 1500 | 0.30 | -1771 |
| 2021-07-28 | BHARTIARTL | 2021-07-29 | 550 | 17.00 | -1273 |
| 2021-07-28 | DRREDDY | 2021-07-29 | 5500 | 0.65 | -1248 |
| 2021-07-28 | ICICIBANK | 2021-07-29 | 650 | 32.30 | -1046 |
| 2021-07-28 | HINDALCO | 2021-07-29 | 390 | 26.85 | -1029 |
| 2021-07-27 | HDFCBANK | 2021-07-29 | 1500 | 0.60 | -2041 |
| 2021-07-27 | BAJFINANCE | 2021-07-29 | 6200 | 69.80 | -1611 |
| 2021-07-27 | ITC | 2021-07-29 | 215 | 0.25 | -1037 |
| 2021-07-27 | HDFCBANK | 2021-07-29 | 1480 | 1.55 | -969 |
| 2021-07-27 | KOTAKBANK | 2021-07-29 | 1800 | 1.20 | -902 |
| 2021-07-26 | INFY | 2021-07-29 | 1600 | 9.30 | -2573 |
| 2021-07-26 | ITC | 2021-07-29 | 210 | 1.90 | -1166 |
| 2021-07-26 | HCLTECH | 2021-07-29 | 1000 | 4.15 | -1062 |
| 2021-07-26 | BAJAJ-AUTO | 2021-07-29 | 4000 | 4.85 | -823 |
| 2021-07-26 | HINDUNILVR | 2021-07-29 | 2500 | 1.20 | -629 |
| 2021-07-23 | ITC | 2021-07-29 | 210 | 4.05 | -4001 |
| 2021-07-23 | MARUTI | 2021-07-29 | 8000 | 6.45 | -1124 |
| 2021-07-23 | BHARTIARTL | 2021-07-29 | 550 | 4.35 | -1035 |
| 2021-07-23 | ICICIBANK | 2021-07-29 | 660 | 19.90 | -981 |
| 2021-07-23 | HDFCBANK | 2021-07-29 | 1600 | 0.40 | -855 |
| 2021-07-22 | BAJFINANCE | 2021-07-29 | 6200 | 116.50 | -1997 |
| 2021-07-22 | BAJFINANCE | 2021-07-29 | 6100 | 177.60 | -1694 |
| 2021-07-22 | HAVELLS | 2021-07-29 | 1100 | 56.25 | -1293 |
| 2021-07-22 | BHARTIARTL | 2021-07-29 | 540 | 11.60 | -1260 |
| 2021-07-22 | INFY | 2021-07-29 | 1700 | 1.00 | -1137 |
| 2021-07-20 | HCLTECH | 2021-07-29 | 1100 | 1.10 | -1071 |
| 2021-07-20 | ITC | 2021-07-29 | 210 | 1.75 | -849 |
| 2021-07-20 | INFY | 2021-07-29 | 1600 | 5.40 | -825 |
| 2021-07-20 | KOTAKBANK | 2021-07-29 | 1740 | 11.05 | -756 |
| 2021-07-20 | HCLTECH | 2021-07-29 | 1050 | 2.10 | -730 |
| 2021-07-19 | BPCL | 2021-07-29 | 450 | 9.75 | -617 |
| 2021-07-19 | MARUTI | 2021-07-29 | 7800 | 18.40 | -440 |
| 2021-07-19 | MARUTI | 2021-07-29 | 7600 | 27.50 | -390 |
| 2021-07-19 | MARUTI | 2021-07-29 | 7700 | 21.60 | -370 |
| 2021-07-19 | HDFCAMC | 2021-07-29 | 3300 | 7.95 | -357 |
| 2021-07-16 | BHARTIARTL | 2021-07-29 | 530 | 16.75 | -1363 |
| 2021-07-16 | ITC | 2021-07-29 | 205 | 4.95 | -734 |
| 2021-07-16 | INFY | 2021-07-29 | 1800 | 0.80 | -648 |
| 2021-07-16 | IRCTC | 2021-07-29 | 2300 | 147.15 | -606 |
| 2021-07-16 | ITC | 2021-07-29 | 200 | 8.90 | -426 |
| 2021-07-15 | HCLTECH | 2021-07-29 | 1000 | 44.75 | -1346 |
| 2021-07-15 | ITC | 2021-07-29 | 205 | 4.60 | -1274 |
| 2021-07-15 | HDFCBANK | 2021-07-29 | 1500 | 35.35 | -1088 |
| 2021-07-15 | LT | 2021-07-29 | 1540 | 63.95 | -575 |
| 2021-07-15 | HCLTECH | 2021-07-29 | 980 | 61.15 | -560 |
| 2021-07-14 | LT | 2021-07-29 | 1520 | 32.80 | -897 |
| 2021-07-14 | LT | 2021-07-29 | 1500 | 45.05 | -666 |
| 2021-07-14 | ITC | 2021-07-29 | 205 | 3.50 | -522 |
| 2021-07-14 | ITC | 2021-07-29 | 203 | 4.85 | -387 |
| 2021-07-14 | ITC | 2021-07-29 | 200 | 6.45 | -365 |
| 2021-07-13 | HDFC | 2021-07-29 | 2500 | 72.25 | -1444 |
| 2021-07-13 | ICICIBANK | 2021-07-29 | 650 | 20.65 | -733 |
| 2021-07-13 | ICICIBANK | 2021-07-29 | 660 | 14.90 | -690 |
| 2021-07-13 | APOLLOTYRE | 2021-07-29 | 230 | 8.90 | -686 |
| 2021-07-13 | LT | 2021-07-29 | 1500 | 28.80 | -417 |
| 2021-07-12 | IRCTC | 2021-07-29 | 2200 | 99.50 | -560 |
| 2021-07-12 | ICICIBANK | 2021-07-29 | 640 | 15.40 | -372 |
| 2021-07-12 | DLF | 2021-07-29 | 300 | 18.30 | -319 |
| 2021-07-12 | BAJFINANCE | 2021-07-29 | 6300 | 146.90 | -218 |
| 2021-07-12 | GODREJPROP | 2021-07-29 | 1500 | 59.45 | -201 |
| 2021-07-09 | BHARTIARTL | 2021-07-29 | 530 | 15.80 | -640 |
| 2021-07-09 | GRANULES | 2021-07-29 | 350 | 23.00 | -232 |
| 2021-07-09 | BHARTIARTL | 2021-07-29 | 540 | 10.60 | -225 |
| 2021-07-09 | GRANULES | 2021-07-29 | 340 | 30.90 | -222 |
| 2021-07-09 | ADANIPORTS | 2021-07-29 | 720 | 37.10 | -205 |
| 2021-07-08 | IRCTC | 2021-07-29 | 2200 | 71.95 | -576 |
| 2021-07-08 | MARUTI | 2021-07-29 | 8500 | 11.30 | -343 |
| 2021-07-08 | HINDALCO | 2021-07-29 | 410 | 3.25 | -292 |
| 2021-07-08 | INDUSINDBK | 2021-07-29 | 1040 | 38.45 | -280 |
| 2021-07-08 | ADANIPORTS | 2021-07-29 | 730 | 25.60 | -259 |
| 2021-07-07 | HDFC | 2021-07-29 | 2500 | 67.30 | -686 |
| 2021-07-07 | INDUSINDBK | 2021-07-29 | 1040 | 37.65 | -554 |
| 2021-07-07 | KOTAKBANK | 2021-07-29 | 1740 | 51.20 | -363 |
| 2021-07-07 | IRCTC | 2021-07-29 | 2200 | 69.60 | -228 |
| 2021-07-07 | BHARATFORG | 2021-07-29 | 780 | 40.65 | -199 |
| 2021-07-06 | HDFCBANK | 2021-07-29 | 1500 | 52.10 | -1226 |
| 2021-07-06 | KOTAKBANK | 2021-07-29 | 1740 | 48.70 | -926 |
| 2021-07-06 | BAJFINANCE | 2021-07-29 | 6100 | 269.20 | -912 |
| 2021-07-06 | KOTAKBANK | 2021-07-29 | 1800 | 24.00 | -685 |
| 2021-07-06 | BAJFINANCE | 2021-07-29 | 6200 | 216.80 | -612 |
| 2021-07-05 | HDFCBANK | 2021-07-29 | 1500 | 29.70 | -684 |
| 2021-07-05 | HAVELLS | 2021-07-29 | 1000 | 43.50 | -670 |
| 2021-07-05 | ICICIBANK | 2021-07-29 | 640 | 18.50 | -611 |
| 2021-07-05 | IRCTC | 2021-07-29 | 2100 | 120.40 | -528 |
| 2021-07-05 | HDFCBANK | 2021-07-29 | 1480 | 40.65 | -515 |
| 2021-07-02 | ICICIBANK | 2021-07-29 | 630 | 21.20 | -435 |
| 2021-07-02 | DEEPAKNTR | 2021-07-29 | 1900 | 89.35 | -217 |
| 2021-07-02 | ICICIBANK | 2021-07-29 | 650 | 11.30 | -207 |
| 2021-07-02 | IRCTC | 2021-07-29 | 2200 | 29.35 | -172 |
| 2021-07-02 | DRREDDY | 2021-07-29 | 5400 | 224.25 | -155 |
| 2021-07-01 | NAUKRI | 2021-07-29 | 5000 | 421.90 | -489 |
| 2021-07-01 | DRREDDY | 2021-07-29 | 5400 | 236.50 | -324 |
| 2021-07-01 | CIPLA | 2021-07-29 | 1000 | 20.40 | -303 |
| 2021-07-01 | IGL | 2021-07-29 | 560 | 23.65 | -253 |
| 2021-07-01 | CIPLA | 2021-07-29 | 990 | 23.95 | -234 |
| 2021-06-30 | DEEPAKNTR | 2021-07-29 | 1800 | 79.85 | -262 |
| 2021-06-30 | CUMMINSIND | 2021-07-29 | 860 | 58.70 | -217 |
| 2021-06-30 | PFC | 2021-07-29 | 125 | 5.90 | -211 |
| 2021-06-30 | CUMMINSIND | 2021-07-29 | 880 | 46.50 | -152 |
| 2021-06-30 | IGL | 2021-07-29 | 550 | 22.85 | -145 |
| 2021-06-29 | DRREDDY | 2021-07-29 | 5400 | 145.05 | -402 |
| 2021-06-29 | APOLLOHOSP | 2021-07-29 | 3500 | 186.00 | -308 |
| 2021-06-29 | NATIONALUM | 2021-07-29 | 80 | 3.20 | -236 |
| 2021-06-29 | JINDALSTEL | 2021-07-29 | 410 | 14.30 | -207 |
| 2021-06-29 | IGL | 2021-07-29 | 540 | 24.95 | -160 |
| 2021-06-28 | IGL | 2021-07-29 | 520 | 25.95 | -391 |
| 2021-06-28 | DRREDDY | 2021-07-29 | 5300 | 201.75 | -289 |
| 2021-06-28 | NMDC | 2021-07-29 | 180 | 8.90 | -264 |
| 2021-06-28 | BANKBARODA | 2021-07-29 | 85 | 6.40 | -253 |
| 2021-06-28 | MARUTI | 2021-07-29 | 7500 | 273.60 | -199 |
| 2021-06-25 | ASHOKLEY | 2021-07-29 | 120 | 8.15 | -476 |
| 2021-06-25 | HDFCBANK | 2021-07-29 | 1500 | 43.60 | -398 |
| 2021-06-25 | ICICIBANK | 2021-07-29 | 640 | 23.75 | -329 |
| 2021-06-25 | ICICIBANK | 2021-07-29 | 630 | 30.15 | -324 |
| 2021-06-25 | BEL | 2021-07-29 | 170 | 11.25 | -259 |
| 2021-06-24 | HDFCBANK | 2021-06-24 | 1500 | 1506.25 | -3217 |
| 2021-06-24 | ICICIBANK | 2021-06-24 | 650 | 634.05 | -1344 |
| 2021-06-24 | BAJFINANCE | 2021-06-24 | 6200 | 6043.60 | -1226 |
| 2021-06-24 | ITC | 2021-06-24 | 210 | 203.25 | -1193 |
| 2021-06-24 | HDFCBANK | 2021-06-24 | 1480 | 1506.25 | -1165 |
| 2021-06-23 | HDFCBANK | 2021-06-24 | 1500 | 3.10 | -1750 |
| 2021-06-23 | ITC | 2021-06-24 | 210 | 0.10 | -1452 |
| 2021-06-23 | MARUTI | 2021-06-24 | 7300 | 128.60 | -1345 |
| 2021-06-23 | BAJFINANCE | 2021-06-24 | 6200 | 8.35 | -1295 |
| 2021-06-23 | HDFC | 2021-06-24 | 2600 | 0.65 | -1186 |
| 2021-06-22 | MARUTI | 2021-06-24 | 7000 | 277.00 | -1479 |
| 2021-06-22 | HDFCBANK | 2021-06-24 | 1540 | 2.20 | -1294 |
| 2021-06-22 | INFY | 2021-06-24 | 1500 | 15.00 | -1204 |
| 2021-06-22 | MARUTI | 2021-06-24 | 7200 | 109.80 | -1125 |
| 2021-06-22 | HDFCBANK | 2021-06-24 | 1500 | 6.50 | -1116 |
| 2021-06-21 | NTPC | 2021-06-24 | 118 | 1.45 | -1459 |
| 2021-06-21 | HDFC | 2021-06-24 | 2600 | 6.05 | -949 |
| 2021-06-21 | HDFC | 2021-06-24 | 2500 | 30.45 | -841 |
| 2021-06-21 | ITC | 2021-06-24 | 220 | 0.20 | -686 |
| 2021-06-21 | ADANIENT | 2021-06-24 | 1400 | 153.50 | -567 |
| 2021-06-18 | BHARTIARTL | 2021-06-24 | 540 | 6.85 | -1605 |
| 2021-06-18 | HDFCBANK | 2021-06-24 | 1500 | 10.40 | -1576 |
| 2021-06-18 | ITC | 2021-06-24 | 220 | 0.25 | -1225 |
| 2021-06-18 | INFY | 2021-06-24 | 1500 | 18.10 | -1022 |
| 2021-06-18 | HDFCLIFE | 2021-06-24 | 700 | 12.80 | -994 |
| 2021-06-17 | KOTAKBANK | 2021-06-24 | 1800 | 16.15 | -806 |
| 2021-06-17 | ITC | 2021-06-24 | 220 | 0.45 | -740 |
| 2021-06-17 | HEROMOTOCO | 2021-06-24 | 3100 | 10.85 | -739 |
| 2021-06-17 | NAUKRI | 2021-06-24 | 5000 | 124.30 | -682 |
| 2021-06-17 | HINDUNILVR | 2021-06-24 | 2400 | 36.80 | -605 |
| 2021-06-16 | HINDUNILVR | 2021-06-24 | 2400 | 35.50 | -1270 |
| 2021-06-16 | ADANIPORTS | 2021-06-24 | 800 | 7.90 | -976 |
| 2021-06-16 | JUBLFOOD | 2021-06-24 | 3200 | 115.55 | -923 |
| 2021-06-16 | HINDUNILVR | 2021-06-24 | 2380 | 46.85 | -686 |
| 2021-06-16 | ADANIPORTS | 2021-06-24 | 900 | 2.90 | -663 |
| 2021-06-15 | HINDUNILVR | 2021-06-24 | 2400 | 31.70 | -570 |
| 2021-06-15 | INDUSINDBK | 2021-06-24 | 1020 | 37.35 | -518 |
| 2021-06-15 | HDFCBANK | 2021-06-24 | 1480 | 30.95 | -510 |
| 2021-06-15 | NAUKRI | 2021-06-24 | 4700 | 274.20 | -504 |
| 2021-06-15 | HINDUNILVR | 2021-06-24 | 2360 | 52.05 | -498 |
| 2021-06-14 | ADANIPORTS | 2021-06-24 | 900 | 12.60 | -611 |
| 2021-06-14 | BHARATFORG | 2021-06-24 | 770 | 13.70 | -576 |
| 2021-06-14 | HINDUNILVR | 2021-06-24 | 2400 | 25.05 | -561 |
| 2021-06-14 | BHEL | 2021-06-24 | 80 | 0.55 | -511 |
| 2021-06-14 | INFY | 2021-06-24 | 1440 | 34.55 | -510 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-07-30 | HDFC | 2021-08-26 | 2300 | 13.30 | 565 |
| 2021-07-30 | ITC | 2021-08-26 | 200 | 1.95 | 399 |
| 2021-07-30 | DRREDDY | 2021-08-26 | 4300 | 40.05 | 390 |
| 2021-07-30 | HDFCBANK | 2021-08-26 | 1420 | 25.30 | 387 |
| 2021-07-30 | INFY | 2021-08-26 | 1540 | 8.10 | 309 |
| 2021-07-29 | HDFCBANK | 2021-08-26 | 1420 | 30.25 | 644 |
| 2021-07-29 | HINDALCO | 2021-08-26 | 420 | 7.45 | 521 |
| 2021-07-29 | ITC | 2021-08-26 | 200 | 2.00 | 515 |
| 2021-07-29 | ITC | 2021-08-26 | 210 | 6.80 | 494 |
| 2021-07-29 | HDFC | 2021-08-26 | 2300 | 20.15 | 493 |
| 2021-07-28 | KOTAKBANK | 2021-08-26 | 1600 | 22.70 | 808 |
| 2021-07-28 | MARUTI | 2021-08-26 | 7000 | 178.65 | 588 |
| 2021-07-28 | HDFCBANK | 2021-08-26 | 1420 | 31.35 | 507 |
| 2021-07-28 | BHARTIARTL | 2021-07-29 | 540 | 0.15 | 443 |
| 2021-07-28 | KOTAKBANK | 2021-08-26 | 1700 | 68.05 | 439 |
| 2021-07-27 | DRREDDY | 2021-07-29 | 4700 | 36.95 | 1307 |
| 2021-07-27 | DRREDDY | 2021-08-26 | 4500 | 64.30 | 1122 |
| 2021-07-27 | DRREDDY | 2021-07-29 | 4500 | 12.95 | 1103 |
| 2021-07-27 | HINDALCO | 2021-07-29 | 400 | 0.30 | 980 |
| 2021-07-27 | DRREDDY | 2021-07-29 | 4800 | 59.40 | 879 |
| 2021-07-26 | DRREDDY | 2021-08-26 | 5000 | 47.15 | 1259 |
| 2021-07-26 | ICICIBANK | 2021-07-29 | 670 | 4.20 | 1190 |
| 2021-07-26 | APOLLOHOSP | 2021-07-29 | 4000 | 14.40 | 728 |
| 2021-07-26 | INFY | 2021-07-29 | 1600 | 8.00 | 648 |
| 2021-07-26 | HINDALCO | 2021-07-29 | 390 | 0.60 | 626 |
| 2021-07-23 | ICICIBANK | 2021-07-29 | 660 | 5.45 | 1400 |
| 2021-07-23 | ICICIBANK | 2021-07-29 | 650 | 2.95 | 1360 |
| 2021-07-23 | ITC | 2021-07-29 | 215 | 4.65 | 1069 |
| 2021-07-23 | ICICIBANK | 2021-07-29 | 670 | 9.40 | 842 |
| 2021-07-23 | ITC | 2021-08-26 | 210 | 4.45 | 608 |
| 2021-07-22 | JUBLFOOD | 2021-07-29 | 3300 | 21.45 | 1092 |
| 2021-07-22 | JUBLFOOD | 2021-07-29 | 3200 | 10.80 | 853 |
| 2021-07-22 | BAJFINANCE | 2021-07-29 | 6200 | 97.30 | 841 |
| 2021-07-22 | JUBLFOOD | 2021-07-29 | 3400 | 51.35 | 558 |
| 2021-07-22 | HAVELLS | 2021-07-29 | 1140 | 16.25 | 509 |
| 2021-07-20 | ASIANPAINT | 2021-07-29 | 3000 | 11.65 | 1195 |
| 2021-07-20 | ASIANPAINT | 2021-07-29 | 3100 | 28.70 | 909 |
| 2021-07-20 | BAJFINANCE | 2021-07-29 | 5900 | 135.35 | 867 |
| 2021-07-20 | ACC | 2021-07-29 | 2200 | 7.30 | 638 |
| 2021-07-20 | BAJFINANCE | 2021-07-29 | 5800 | 96.70 | 633 |
| 2021-07-19 | HCLTECH | 2021-07-29 | 900 | 3.05 | 421 |
| 2021-07-19 | HCLTECH | 2021-07-29 | 950 | 6.85 | 402 |
| 2021-07-19 | HDFCBANK | 2021-07-29 | 1460 | 13.80 | 388 |
| 2021-07-19 | ADANIPORTS | 2021-07-29 | 660 | 14.20 | 360 |
| 2021-07-19 | KOTAKBANK | 2021-08-26 | 1700 | 36.20 | 304 |
| 2021-07-16 | IRCTC | 2021-07-29 | 2300 | 17.85 | 1095 |
| 2021-07-16 | IRCTC | 2021-07-29 | 2400 | 44.10 | 713 |
| 2021-07-16 | HDFCAMC | 2021-07-29 | 3000 | 34.85 | 564 |
| 2021-07-16 | IRCTC | 2021-07-29 | 2200 | 8.50 | 512 |
| 2021-07-16 | DIVISLAB | 2021-07-29 | 4700 | 48.70 | 467 |
| 2021-07-15 | HCLTECH | 2021-07-29 | 1000 | 7.90 | 1020 |
| 2021-07-15 | LTTS | 2021-07-29 | 3300 | 41.70 | 714 |
| 2021-07-15 | LTTS | 2021-07-29 | 3200 | 25.15 | 708 |
| 2021-07-15 | LTTS | 2021-07-29 | 3000 | 10.35 | 593 |
| 2021-07-15 | LT | 2021-07-29 | 1540 | 9.30 | 562 |
| 2021-07-14 | MINDTREE | 2021-07-29 | 2600 | 29.65 | 1002 |
| 2021-07-14 | MINDTREE | 2021-07-29 | 2500 | 14.30 | 815 |
| 2021-07-14 | INFY | 2021-07-29 | 1580 | 31.85 | 707 |
| 2021-07-14 | MINDTREE | 2021-07-29 | 2700 | 65.55 | 624 |
| 2021-07-14 | INFY | 2021-07-29 | 1560 | 23.15 | 622 |
| 2021-07-13 | ICICIBANK | 2021-07-29 | 660 | 10.60 | 1443 |
| 2021-07-13 | ICICIBANK | 2021-07-29 | 650 | 6.50 | 1128 |
| 2021-07-13 | AXISBANK | 2021-07-29 | 750 | 6.95 | 572 |
| 2021-07-13 | AXISBANK | 2021-07-29 | 760 | 10.10 | 453 |
| 2021-07-13 | ICICIBANK | 2021-07-29 | 640 | 3.90 | 449 |
| 2021-07-12 | ICICIBANK | 2021-07-29 | 640 | 9.05 | 251 |
| 2021-07-12 | INFY | 2021-07-29 | 1460 | 6.95 | 245 |
| 2021-07-12 | HDFC | 2021-08-26 | 2400 | 36.80 | 190 |
| 2021-07-12 | GRANULES | 2021-07-29 | 360 | 7.15 | 188 |
| 2021-07-12 | INFY | 2021-07-29 | 1500 | 14.60 | 166 |
| 2021-07-09 | GRANULES | 2021-07-29 | 350 | 5.70 | 339 |
| 2021-07-09 | BAJAJFINSV | 2021-07-29 | 12000 | 112.40 | 317 |
| 2021-07-09 | BAJAJFINSV | 2021-07-29 | 12500 | 237.40 | 269 |
| 2021-07-09 | AUBANK | 2021-07-29 | 1100 | 10.20 | 236 |
| 2021-07-09 | BAJFINANCE | 2021-07-29 | 5500 | 27.50 | 200 |
| 2021-07-08 | HINDPETRO | 2021-07-29 | 277 | 4.85 | 407 |
| 2021-07-08 | HINDPETRO | 2021-07-29 | 267 | 2.75 | 404 |
| 2021-07-08 | HINDPETRO | 2021-07-29 | 257 | 1.60 | 323 |
| 2021-07-08 | KOTAKBANK | 2021-07-29 | 1740 | 40.85 | 316 |
| 2021-07-08 | ITC | 2021-07-29 | 200 | 2.50 | 232 |
| 2021-07-07 | KOTAKBANK | 2021-07-29 | 1740 | 25.40 | 506 |
| 2021-07-07 | HDFCBANK | 2021-07-29 | 1540 | 27.80 | 468 |
| 2021-07-07 | HDFC | 2021-07-29 | 2500 | 33.50 | 321 |
| 2021-07-07 | ICICIBANK | 2021-07-29 | 650 | 11.90 | 309 |
| 2021-07-07 | HINDPETRO | 2021-07-29 | 280 | 2.40 | 299 |
| 2021-07-06 | HDFCBANK | 2021-07-29 | 1500 | 12.30 | 841 |
| 2021-07-06 | NMDC | 2021-07-29 | 160 | 1.65 | 669 |
| 2021-07-06 | NMDC | 2021-07-29 | 170 | 5.05 | 623 |
| 2021-07-06 | BAJFINANCE | 2021-07-29 | 6000 | 107.40 | 512 |
| 2021-07-06 | NMDC | 2021-07-29 | 165 | 2.90 | 499 |
| 2021-07-05 | NMDC | 2021-07-29 | 165 | 3.00 | 277 |
| 2021-07-05 | NMDC | 2021-07-29 | 160 | 1.90 | 255 |
| 2021-07-05 | AXISBANK | 2021-07-29 | 750 | 12.80 | 253 |
| 2021-07-05 | HINDALCO | 2021-07-29 | 380 | 7.35 | 253 |
| 2021-07-05 | LT | 2021-07-29 | 1460 | 16.45 | 223 |
| 2021-07-02 | INFY | 2021-07-29 | 1500 | 13.40 | 272 |
| 2021-07-02 | BHARTIARTL | 2021-07-29 | 500 | 3.65 | 233 |
| 2021-07-02 | HEROMOTOCO | 2021-07-29 | 2700 | 14.05 | 202 |
| 2021-07-02 | DIVISLAB | 2021-07-29 | 4500 | 89.95 | 200 |
| 2021-07-02 | HDFCBANK | 2021-07-29 | 1480 | 24.85 | 187 |
| 2021-07-01 | DRREDDY | 2021-07-29 | 5400 | 75.25 | 381 |
| 2021-07-01 | NAUKRI | 2021-07-29 | 5000 | 90.15 | 313 |
| 2021-07-01 | ESCORTS | 2021-07-29 | 1200 | 44.30 | 271 |
| 2021-07-01 | BAJFINANCE | 2021-07-29 | 5900 | 179.75 | 259 |
| 2021-07-01 | BEL | 2021-07-29 | 180 | 5.55 | 256 |
| 2021-06-30 | KOTAKBANK | 2021-07-29 | 1700 | 40.90 | 453 |
| 2021-06-30 | KOTAKBANK | 2021-07-29 | 1600 | 11.55 | 367 |
| 2021-06-30 | HDFC | 2021-07-29 | 2500 | 65.10 | 275 |
| 2021-06-30 | ICICIBANK | 2021-07-29 | 640 | 20.65 | 272 |
| 2021-06-30 | HDFCBANK | 2021-07-29 | 1500 | 30.05 | 242 |
| 2021-06-29 | KOTAKBANK | 2021-07-29 | 1700 | 38.95 | 1378 |
| 2021-06-29 | ITC | 2021-07-29 | 200 | 2.25 | 521 |
| 2021-06-29 | HDFCLIFE | 2021-07-29 | 680 | 12.10 | 419 |
| 2021-06-29 | KOTAKBANK | 2021-07-29 | 1640 | 18.15 | 400 |
| 2021-06-29 | KOTAKBANK | 2021-07-29 | 1600 | 10.95 | 377 |
| 2021-06-28 | HDFCLIFE | 2021-07-29 | 700 | 21.00 | 811 |
| 2021-06-28 | HDFCLIFE | 2021-07-29 | 680 | 10.95 | 547 |
| 2021-06-28 | HDFCLIFE | 2021-09-30 | 650 | 10.45 | 497 |
| 2021-06-28 | HDFCBANK | 2021-07-29 | 1460 | 13.10 | 457 |
| 2021-06-28 | HDFCBANK | 2021-07-29 | 1500 | 27.40 | 443 |
| 2021-06-25 | MARUTI | 2021-07-29 | 7600 | 198.35 | 642 |
| 2021-06-25 | HDFCBANK | 2021-07-29 | 1480 | 19.60 | 608 |
| 2021-06-25 | DRREDDY | 2021-07-29 | 5000 | 52.65 | 517 |
| 2021-06-25 | AXISBANK | 2021-07-29 | 750 | 15.65 | 479 |
| 2021-06-25 | HDFCBANK | 2021-07-29 | 1520 | 36.80 | 450 |
| 2021-06-24 | DRREDDY | 2021-07-29 | 5000 | 70.15 | 1017 |
| 2021-06-24 | ITC | 2021-07-29 | 210 | 8.55 | 557 |
| 2021-06-24 | ITC | 2021-07-29 | 200 | 2.95 | 521 |
| 2021-06-24 | ITC | 2021-07-29 | 205 | 5.25 | 511 |
| 2021-06-24 | INFY | 2021-07-29 | 1540 | 40.70 | 489 |
| 2021-06-23 | DRREDDY | 2021-07-29 | 5000 | 60.15 | 492 |
| 2021-06-23 | KOTAKBANK | 2021-07-29 | 1700 | 34.45 | 473 |
| 2021-06-23 | INDUSINDBK | 2021-07-29 | 1000 | 42.30 | 461 |
| 2021-06-23 | HDFCBANK | 2021-07-29 | 1480 | 39.05 | 458 |
| 2021-06-23 | KOTAKBANK | 2021-07-29 | 1600 | 10.30 | 450 |
| 2021-06-22 | AARTIIND | 2021-06-24 | 850 | 0.90 | 1196 |
| 2021-06-22 | HDFCBANK | 2021-07-29 | 1500 | 53.45 | 800 |
| 2021-06-22 | MARUTI | 2021-06-24 | 7200 | 50.15 | 688 |
| 2021-06-22 | MARUTI | 2021-06-24 | 7100 | 24.00 | 609 |
| 2021-06-22 | ICICIBANK | 2021-07-29 | 640 | 24.30 | 535 |
| 2021-06-21 | BAJFINANCE | 2021-06-24 | 6000 | 44.45 | 401 |
| 2021-06-21 | BANDHANBNK | 2021-06-24 | 330 | 2.30 | 346 |
| 2021-06-21 | HINDUNILVR | 2021-06-24 | 2500 | 16.10 | 326 |
| 2021-06-21 | NTPC | 2021-06-24 | 115 | 0.35 | 311 |
| 2021-06-21 | ITC | 2021-07-29 | 200 | 3.50 | 289 |
| 2021-06-18 | HINDUNILVR | 2021-06-24 | 2400 | 3.25 | 644 |
| 2021-06-18 | HDFCBANK | 2021-06-24 | 1440 | 4.00 | 434 |
| 2021-06-18 | HINDUNILVR | 2021-06-24 | 2460 | 14.45 | 425 |
| 2021-06-18 | ITC | 2021-07-29 | 200 | 3.60 | 395 |
| 2021-06-18 | HINDUNILVR | 2021-06-24 | 2420 | 4.95 | 336 |
| 2021-06-17 | HINDPETRO | 2021-06-24 | 310 | 6.95 | 395 |
| 2021-06-17 | HDFC | 2021-07-29 | 2400 | 45.55 | 305 |
| 2021-06-17 | ADANIENT | 2021-06-24 | 1300 | 53.50 | 301 |
| 2021-06-17 | ASIANPAINT | 2021-06-24 | 3000 | 28.00 | 287 |
| 2021-06-17 | ITC | 2021-07-29 | 200 | 3.50 | 209 |
| 2021-06-16 | INFY | 2021-06-24 | 1480 | 19.15 | 289 |
| 2021-06-16 | INFY | 2021-06-24 | 1460 | 10.40 | 280 |
| 2021-06-16 | HINDUNILVR | 2021-06-24 | 2400 | 26.05 | 232 |
| 2021-06-16 | JUBLFOOD | 2021-06-24 | 3200 | 70.75 | 198 |
| 2021-06-16 | IBULHSGFIN | 2021-06-24 | 300 | 13.85 | 192 |
| 2021-06-15 | ASIANPAINT | 2021-06-24 | 3000 | 40.90 | 898 |
| 2021-06-15 | ASIANPAINT | 2021-06-24 | 2900 | 14.90 | 330 |
| 2021-06-15 | INFY | 2021-06-24 | 1460 | 12.55 | 325 |
| 2021-06-15 | INFY | 2021-06-24 | 1440 | 6.35 | 322 |
| 2021-06-15 | ADANIPORTS | 2021-06-24 | 700 | 16.50 | 319 |
| 2021-06-14 | BAJFINANCE | 2021-06-24 | 6200 | 167.15 | 1106 |
| 2021-06-14 | ADANIPORTS | 2021-06-24 | 600 | 6.80 | 866 |
| 2021-06-14 | ADANIPORTS | 2021-06-24 | 700 | 21.10 | 692 |
| 2021-06-14 | ADANIENT | 2021-06-24 | 1000 | 7.30 | 553 |
| 2021-06-14 | ADANIPORTS | 2021-06-24 | 650 | 11.60 | 481 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-07-30 | KOTAKBANK | 2021-08-26 | 1700 | 65.50 | -240 |
| 2021-07-30 | HINDALCO | 2021-08-26 | 450 | 20.70 | -178 |
| 2021-07-30 | BAJAJFINSV | 2021-08-26 | 14000 | 336.40 | -176 |
| 2021-07-30 | MGL | 2021-08-26 | 1100 | 11.25 | -156 |
| 2021-07-30 | HINDALCO | 2021-08-26 | 430 | 11.15 | -100 |
| 2021-07-29 | MARUTI | 2021-07-29 | 7000 | 6993.45 | -1077 |
| 2021-07-29 | ICICIBANK | 2021-07-29 | 670 | 687.50 | -811 |
| 2021-07-29 | HDFCBANK | 2021-07-29 | 1500 | 1418.20 | -689 |
| 2021-07-29 | HDFCBANK | 2021-07-29 | 1440 | 1418.20 | -673 |
| 2021-07-29 | MARUTI | 2021-07-29 | 7100 | 6993.45 | -629 |
| 2021-07-28 | KOTAKBANK | 2021-07-29 | 1700 | 47.05 | -1024 |
| 2021-07-28 | DRREDDY | 2021-07-29 | 4700 | 24.10 | -923 |
| 2021-07-28 | ICICIBANK | 2021-07-29 | 650 | 0.20 | -824 |
| 2021-07-28 | HINDALCO | 2021-07-29 | 390 | 0.10 | -800 |
| 2021-07-28 | DRREDDY | 2021-07-29 | 4800 | 88.25 | -666 |
| 2021-07-27 | ITC | 2021-07-29 | 210 | 1.65 | -1121 |
| 2021-07-27 | AXISBANK | 2021-07-29 | 750 | 19.75 | -744 |
| 2021-07-27 | BHARTIARTL | 2021-07-29 | 540 | 2.80 | -569 |
| 2021-07-27 | ICICIBANK | 2021-07-29 | 670 | 2.50 | -567 |
| 2021-07-27 | INFY | 2021-07-29 | 1500 | 0.70 | -552 |
| 2021-07-26 | DRREDDY | 2021-07-29 | 5000 | 1.35 | -1208 |
| 2021-07-26 | BAJFINANCE | 2021-07-29 | 6000 | 12.40 | -453 |
| 2021-07-26 | JUBLFOOD | 2021-07-29 | 3300 | 4.10 | -340 |
| 2021-07-26 | KOTAKBANK | 2021-07-29 | 1700 | 3.85 | -338 |
| 2021-07-26 | BAJFINANCE | 2021-07-29 | 5900 | 7.00 | -324 |
| 2021-07-23 | ITC | 2021-07-29 | 200 | 0.20 | -432 |
| 2021-07-23 | ICICIBANK | 2021-07-29 | 640 | 1.45 | -411 |
| 2021-07-23 | BAJFINANCE | 2021-07-29 | 5700 | 5.25 | -356 |
| 2021-07-23 | DRREDDY | 2021-07-29 | 5000 | 6.40 | -309 |
| 2021-07-23 | BAJFINANCE | 2021-07-29 | 6000 | 18.45 | -291 |
| 2021-07-22 | BAJFINANCE | 2021-07-29 | 5800 | 12.80 | -392 |
| 2021-07-22 | ASIANPAINT | 2021-07-29 | 3100 | 30.75 | -382 |
| 2021-07-22 | ASIANPAINT | 2021-07-29 | 3000 | 7.05 | -348 |
| 2021-07-22 | BAJFINANCE | 2021-07-29 | 5600 | 5.20 | -331 |
| 2021-07-22 | INFY | 2021-07-29 | 1500 | 1.35 | -309 |
| 2021-07-20 | HCLTECH | 2021-07-29 | 1000 | 31.35 | -843 |
| 2021-07-20 | ICICIBANK | 2021-07-29 | 650 | 15.40 | -629 |
| 2021-07-20 | HINDALCO | 2021-07-29 | 390 | 10.10 | -591 |
| 2021-07-20 | INDUSINDBK | 2021-07-29 | 1000 | 33.85 | -466 |
| 2021-07-20 | HDFCBANK | 2021-07-29 | 1400 | 5.60 | -419 |
| 2021-07-19 | HDFCBANK | 2021-07-29 | 1520 | 52.10 | -369 |
| 2021-07-19 | AXISBANK | 2021-07-29 | 770 | 19.95 | -337 |
| 2021-07-19 | ICICIBANK | 2021-07-29 | 660 | 12.45 | -316 |
| 2021-07-19 | IRCTC | 2021-07-29 | 2300 | 14.95 | -306 |
| 2021-07-19 | AXISBANK | 2021-07-29 | 750 | 8.85 | -294 |
| 2021-07-16 | ICICIBANK | 2021-07-29 | 660 | 9.70 | -907 |
| 2021-07-16 | INFY | 2021-07-29 | 1540 | 12.95 | -410 |
| 2021-07-16 | LTTS | 2021-07-29 | 3400 | 66.40 | -360 |
| 2021-07-16 | BHARTIARTL | 2021-07-29 | 530 | 3.85 | -323 |
| 2021-07-16 | ICICIBANK | 2021-07-29 | 650 | 5.35 | -310 |
| 2021-07-15 | ITC | 2021-07-29 | 200 | 0.90 | -667 |
| 2021-07-15 | INFY | 2021-07-29 | 1460 | 2.55 | -371 |
| 2021-07-15 | HDFCBANK | 2021-07-29 | 1500 | 12.55 | -319 |
| 2021-07-15 | ITC | 2021-07-29 | 205 | 2.35 | -301 |
| 2021-07-15 | INFY | 2021-07-29 | 1520 | 6.30 | -256 |
| 2021-07-14 | KOTAKBANK | 2021-07-29 | 1740 | 24.15 | -315 |
| 2021-07-14 | ITC | 2021-07-29 | 200 | 1.40 | -204 |
| 2021-07-14 | MARUTI | 2021-07-29 | 7500 | 242.50 | -176 |
| 2021-07-14 | ITC | 2021-07-29 | 195 | 0.55 | -159 |
| 2021-07-14 | HCLTECH | 2021-07-29 | 950 | 7.20 | -150 |
| 2021-07-13 | HDFC | 2021-08-26 | 2400 | 25.55 | -256 |
| 2021-07-13 | KOTAKBANK | 2021-07-29 | 1700 | 11.50 | -215 |
| 2021-07-13 | HDFCLIFE | 2021-07-29 | 680 | 4.90 | -185 |
| 2021-07-13 | HDFC | 2021-07-29 | 2400 | 6.70 | -156 |
| 2021-07-13 | HDFCLIFE | 2021-07-29 | 700 | 14.00 | -123 |
| 2021-07-12 | IRCTC | 2021-07-29 | 1900 | 3.75 | -91 |
| 2021-07-12 | DLF | 2021-07-29 | 270 | 1.15 | -76 |
| 2021-07-12 | HDFCLIFE | 2021-07-29 | 670 | 5.10 | -68 |
| 2021-07-12 | KOTAKBANK | 2021-07-29 | 1680 | 12.00 | -67 |
| 2021-07-12 | COALINDIA | 2021-07-29 | 150 | 5.55 | -66 |
| 2021-07-09 | BHARTIARTL | 2021-07-29 | 500 | 1.75 | -212 |
| 2021-07-09 | AXISBANK | 2021-07-29 | 750 | 15.85 | -203 |
| 2021-07-09 | BHARTIARTL | 2021-07-29 | 510 | 2.65 | -169 |
| 2021-07-09 | BHARTIARTL | 2021-08-26 | 500 | 5.25 | -127 |
| 2021-07-09 | AXISBANK | 2021-07-29 | 700 | 2.80 | -101 |
| 2021-07-08 | HDFCBANK | 2021-07-29 | 1500 | 16.75 | -284 |
| 2021-07-08 | ICICIBANK | 2021-07-29 | 640 | 11.90 | -217 |
| 2021-07-08 | AXISBANK | 2021-07-29 | 750 | 14.05 | -173 |
| 2021-07-08 | MARUTI | 2021-07-29 | 7300 | 115.10 | -151 |
| 2021-07-08 | HDFC | 2021-07-29 | 2500 | 42.30 | -132 |
| 2021-07-07 | BAJFINANCE | 2021-07-29 | 6100 | 149.40 | -172 |
| 2021-07-07 | IRCTC | 2021-07-29 | 1900 | 6.45 | -146 |
| 2021-07-07 | INFY | 2021-07-29 | 1540 | 27.15 | -137 |
| 2021-07-07 | KOTAKBANK | 2021-07-29 | 1600 | 2.30 | -124 |
| 2021-07-07 | HDFCLIFE | 2021-07-29 | 680 | 8.75 | -111 |
| 2021-07-06 | KOTAKBANK | 2021-07-29 | 1700 | 15.95 | -701 |
| 2021-07-06 | KOTAKBANK | 2021-07-29 | 1640 | 5.55 | -317 |
| 2021-07-06 | KOTAKBANK | 2021-08-26 | 1700 | 34.85 | -211 |
| 2021-07-06 | KOTAKBANK | 2021-07-29 | 1600 | 3.20 | -182 |
| 2021-07-06 | HINDALCO | 2021-07-29 | 380 | 8.85 | -180 |
| 2021-07-05 | HDFCBANK | 2021-07-29 | 1500 | 26.20 | -587 |
| 2021-07-05 | HDFCBANK | 2021-07-29 | 1480 | 17.65 | -471 |
| 2021-07-05 | KOTAKBANK | 2021-07-29 | 1700 | 24.60 | -428 |
| 2021-07-05 | HDFCBANK | 2021-07-29 | 1460 | 11.55 | -352 |
| 2021-07-05 | HEROMOTOCO | 2021-07-29 | 2900 | 60.05 | -203 |
| 2021-07-02 | DRREDDY | 2021-07-29 | 5300 | 42.60 | -144 |
| 2021-07-02 | BAJFINANCE | 2021-07-29 | 5500 | 50.45 | -114 |
| 2021-07-02 | CIPLA | 2021-07-29 | 920 | 5.05 | -94 |
| 2021-07-02 | INFY | 2021-07-29 | 1440 | 5.05 | -94 |
| 2021-07-02 | NAUKRI | 2021-07-29 | 5200 | 135.60 | -82 |
| 2021-07-01 | BAJFINANCE | 2021-07-29 | 6000 | 231.95 | -160 |
| 2021-07-01 | KOTAKBANK | 2021-07-29 | 1600 | 8.50 | -150 |
| 2021-07-01 | DRREDDY | 2021-07-29 | 5200 | 33.65 | -146 |
| 2021-07-01 | IDEA | 2021-07-29 | 10 | 1.20 | -131 |
| 2021-07-01 | ONGC | 2021-07-29 | 120 | 4.90 | -83 |
| 2021-06-30 | INFY | 2021-07-29 | 1540 | 22.45 | -138 |
| 2021-06-30 | INFY | 2021-07-29 | 1460 | 6.90 | -101 |
| 2021-06-30 | HINDUNILVR | 2021-07-29 | 2340 | 7.80 | -92 |
| 2021-06-30 | HDFCLIFE | 2021-07-29 | 640 | 2.35 | -80 |
| 2021-06-30 | ESCORTS | 2021-08-26 | 1100 | 16.15 | -79 |
| 2021-06-29 | MARUTI | 2021-07-29 | 7600 | 227.50 | -323 |
| 2021-06-29 | MARUTI | 2021-07-29 | 7400 | 132.40 | -182 |
| 2021-06-29 | ICICIBANK | 2021-07-29 | 600 | 4.10 | -163 |
| 2021-06-29 | HINDUNILVR | 2021-07-29 | 2400 | 16.50 | -148 |
| 2021-06-29 | AXISBANK | 2021-07-29 | 750 | 16.40 | -134 |
| 2021-06-28 | DRREDDY | 2021-07-29 | 5200 | 61.45 | -226 |
| 2021-06-28 | IGL | 2021-07-29 | 500 | 4.15 | -138 |
| 2021-06-28 | INFY | 2021-07-29 | 1440 | 6.45 | -138 |
| 2021-06-28 | MARUTI | 2021-07-29 | 7500 | 154.10 | -126 |
| 2021-06-28 | ONGC | 2021-07-29 | 120 | 3.75 | -114 |
| 2021-06-25 | JSWSTEEL | 2021-07-29 | 640 | 9.75 | -116 |
| 2021-06-25 | BHARTIARTL | 2021-07-29 | 500 | 3.70 | -104 |
| 2021-06-25 | BHARTIARTL | 2021-07-29 | 540 | 16.95 | -100 |
| 2021-06-25 | ITC | 2021-07-29 | 190 | 0.70 | -100 |
| 2021-06-25 | APOLLOHOSP | 2021-08-26 | 3000 | 45.90 | -88 |
| 2021-06-24 | BAJFINANCE | 2021-06-24 | 6000 | 6043.60 | -825 |
| 2021-06-24 | DRREDDY | 2021-06-24 | 5000 | 5277.90 | -820 |
| 2021-06-24 | ITC | 2021-06-24 | 205 | 203.25 | -790 |
| 2021-06-24 | ITC | 2021-06-24 | 210 | 203.25 | -731 |
| 2021-06-24 | AARTIIND | 2021-06-24 | 850 | 870.75 | -680 |
| 2021-06-23 | ITC | 2021-06-24 | 205 | 1.45 | -677 |
| 2021-06-23 | DRREDDY | 2021-06-24 | 5000 | 0.75 | -655 |
| 2021-06-23 | ADANIENT | 2021-06-24 | 1500 | 18.95 | -585 |
| 2021-06-23 | BAJFINANCE | 2021-06-24 | 5600 | 2.80 | -510 |
| 2021-06-23 | ITC | 2021-06-24 | 210 | 5.95 | -500 |
| 2021-06-22 | HDFC | 2021-06-24 | 2500 | 7.85 | -560 |
| 2021-06-22 | ITC | 2021-06-24 | 210 | 5.20 | -543 |
| 2021-06-22 | ICICIBANK | 2021-06-24 | 650 | 19.45 | -514 |
| 2021-06-22 | BAJFINANCE | 2021-06-24 | 5500 | 2.45 | -471 |
| 2021-06-22 | BAJFINANCE | 2021-06-24 | 6000 | 57.65 | -461 |
| 2021-06-21 | KOTAKBANK | 2021-06-24 | 1800 | 36.60 | -413 |
| 2021-06-21 | ITC | 2021-06-24 | 210 | 5.80 | -314 |
| 2021-06-21 | ITC | 2021-06-24 | 205 | 1.95 | -291 |
| 2021-06-21 | BHARTIARTL | 2021-06-24 | 530 | 2.30 | -239 |
| 2021-06-21 | HDFC | 2021-06-24 | 2500 | 16.05 | -236 |
| 2021-06-18 | BHARTIARTL | 2021-06-24 | 530 | 3.30 | -628 |
| 2021-06-18 | NTPC | 2021-06-24 | 115 | 3.30 | -445 |
| 2021-06-18 | ITC | 2021-06-24 | 210 | 5.85 | -352 |
| 2021-06-18 | ITC | 2021-06-24 | 200 | 0.70 | -333 |
| 2021-06-18 | HEROMOTOCO | 2021-06-24 | 2800 | 8.15 | -331 |
| 2021-06-17 | ADANIENT | 2021-06-24 | 1400 | 92.85 | -430 |
| 2021-06-17 | BAJFINANCE | 2021-06-24 | 6000 | 101.25 | -402 |
| 2021-06-17 | ICICIBANK | 2021-06-24 | 620 | 4.75 | -289 |
| 2021-06-17 | HINDPETRO | 2021-06-24 | 300 | 2.55 | -257 |
| 2021-06-17 | ADANIENT | 2021-06-24 | 1500 | 154.55 | -255 |
| 2021-06-16 | BAJFINANCE | 2021-06-24 | 6200 | 200.60 | -756 |
| 2021-06-16 | BAJFINANCE | 2021-06-24 | 6000 | 102.40 | -697 |
| 2021-06-16 | BAJFINANCE | 2021-06-24 | 5800 | 51.40 | -436 |
| 2021-06-16 | ADANIPORTS | 2021-06-24 | 700 | 25.25 | -342 |
| 2021-06-16 | BAJFINANCE | 2021-06-24 | 5700 | 38.45 | -305 |
| 2021-06-15 | BAJFINANCE | 2021-06-24 | 5600 | 27.05 | -249 |
| 2021-06-15 | BAJFINANCE | 2021-06-24 | 5800 | 45.35 | -200 |
| 2021-06-15 | HINDUNILVR | 2021-06-24 | 2300 | 5.00 | -185 |
| 2021-06-15 | BAJFINANCE | 2021-06-24 | 5900 | 62.45 | -159 |
| 2021-06-15 | HDFC | 2021-06-24 | 2500 | 23.30 | -146 |
| 2021-06-14 | ADANIPORTS | 2021-06-24 | 750 | 36.75 | -518 |
| 2021-06-14 | ADANIENT | 2021-06-24 | 1500 | 100.25 | -456 |
| 2021-06-14 | BAJFINANCE | 2021-06-24 | 5600 | 29.20 | -393 |
| 2021-06-14 | ADANIPORTS | 2021-06-24 | 800 | 61.50 | -363 |
| 2021-06-14 | ADANIENT | 2021-06-24 | 1600 | 155.00 | -327 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |