FII Activity in NSE Stock Futures and Options

The below tables can help you to find what FII actitivy in stock futures and option. The realtive study in combination of the below four tables can help trader to find what fii long and short in near term.

Date:

Date	Participant	Long	Short
2021-10-28	Client	-66067	-52618
2021-10-28	DII	-12940	-35508
2021-10-28	FII	-53664	-23248
2021-10-28	Pro	-48174	-69471
2021-10-27	Client	23670	6397
2021-10-27	DII	279	-478
2021-10-27	FII	-14955	1612
2021-10-27	Pro	336	1799
2021-10-26	Client	15180	1306
2021-10-26	DII	617	9100
2021-10-26	FII	-20765	-22415
2021-10-26	Pro	-353	6688
2021-10-25	Client	7413	-718
2021-10-25	DII	3460	5444
2021-10-25	FII	10866	9754
2021-10-25	Pro	-4727	2532
2021-10-22	Client	7567	-6442
2021-10-22	DII	-164	3205
2021-10-22	FII	1599	11110
2021-10-22	Pro	4913	6042
2021-10-21	Client	14250	-10680
2021-10-21	DII	-2958	8304
2021-10-21	FII	-7699	10024
2021-10-21	Pro	7109	3054
2021-10-20	Client	13629	-21339
2021-10-20	DII	199	10912
2021-10-20	FII	-9368	14820
2021-10-20	Pro	-1508	-1441
2021-10-19	Client	-15081	-34079
2021-10-19	DII	-466	-14722
2021-10-19	FII	-4313	20893
2021-10-19	Pro	-2250	5798
2021-10-18	Client	-1174	-9022
2021-10-18	DII	2759	-8912
2021-10-18	FII	2953	18258
2021-10-18	Pro	1875	6089
2021-10-14	Client	2874	-10052
2021-10-14	DII	1499	-5360
2021-10-14	FII	3681	10942
2021-10-14	Pro	-6324	6200
2021-10-13	Client	-1794	-10243
2021-10-13	DII	537	-624
2021-10-13	FII	11799	10857
2021-10-13	Pro	-4454	6098
2021-10-12	Client	16972	13427
2021-10-12	DII	489	-3220
2021-10-12	FII	-6865	8647
2021-10-12	Pro	12657	4399
2021-10-11	Client	5754	-8775
2021-10-11	DII	936	5258
2021-10-11	FII	1924	12135
2021-10-11	Pro	6095	6091
2021-10-08	Client	17713	14676
2021-10-08	DII	3243	3946
2021-10-08	FII	-2659	-1318
2021-10-08	Pro	2680	3673
2021-10-07	Client	-1643	1651
2021-10-07	DII	4324	17397
2021-10-07	FII	14509	-9297
2021-10-07	Pro	-2097	5342
2021-10-06	Client	5546	23147
2021-10-06	DII	3082	-18337
2021-10-06	FII	-79	18217
2021-10-06	Pro	11158	-3320
2021-10-05	Client	18206	13307
2021-10-05	DII	1335	2349
2021-10-05	FII	2812	12420
2021-10-05	Pro	10846	5123
2021-10-04	Client	16276	17192
2021-10-04	DII	2465	3402
2021-10-04	FII	4207	7050
2021-10-04	Pro	9331	4635
2021-10-01	Client	29428	27558
2021-10-01	DII	683	6318
2021-10-01	FII	1178	10613
2021-10-01	Pro	16607	3407
2021-09-30	Client	-28282	-26862
2021-09-30	DII	-13598	-14128
2021-09-30	FII	-93402	-16909
2021-09-30	Pro	-21678	-99061
2021-09-29	Client	32192	-20768
2021-09-29	DII	-1901	11465
2021-09-29	FII	-28935	12355
2021-09-29	Pro	11656	9960
2021-09-28	Client	3427	-24262
2021-09-28	DII	-3097	7690
2021-09-28	FII	-19463	4708
2021-09-28	Pro	3349	-3920
2021-09-27	Client	7304	-21812
2021-09-27	DII	878	9565
2021-09-27	FII	-8635	-6443
2021-09-27	Pro	-5274	12963
2021-09-23	Client	7755	5372
2021-09-23	DII	4268	3225
2021-09-23	FII	13709	4936
2021-09-23	Pro	-919	11280
2021-09-22	Client	15525	13724
2021-09-22	DII	3096	16900
2021-09-22	FII	3821	-14825
2021-09-22	Pro	1278	7921
2021-09-21	Client	13203	-13338
2021-09-21	DII	2580	21374
2021-09-21	FII	2504	3853
2021-09-21	Pro	-787	5611
2021-09-20	Client	-12218	1959
2021-09-20	DII	1446	-9561
2021-09-20	FII	-1691	5494
2021-09-20	Pro	4935	-5420
2021-09-17	Client	-13422	-19924
2021-09-17	DII	225	-3570
2021-09-17	FII	-6855	1966
2021-09-17	Pro	1405	2881
2021-09-16	Client	12998	10891
2021-09-16	DII	2673	-10109
2021-09-16	FII	-666	13830
2021-09-16	Pro	4752	5145
2021-09-15	Client	8564	2592
2021-09-15	DII	1937	-8134
2021-09-15	FII	39	5074
2021-09-15	Pro	-220	10788
2021-09-14	Client	6017	4096
2021-09-14	DII	723	-5207
2021-09-14	FII	4159	964
2021-09-14	Pro	-3750	7296
2021-09-13	Client	5970	122
2021-09-13	DII	-140	-2057
2021-09-13	FII	-24	12266
2021-09-13	Pro	5172	647
Date	Participant	Long	Short

Date:

Date	Participant	Long	Short
2021-10-28	Client	-521918	-360992
2021-10-28	DII	0	-91889
2021-10-28	FII	-60567	-81520
2021-10-28	Pro	-176205	-224289
2021-10-27	Client	-104713	-55568
2021-10-27	DII	0	-510
2021-10-27	FII	-7667	-19771
2021-10-27	Pro	12144	-24387
2021-10-26	Client	-58844	-27009
2021-10-26	DII	0	954
2021-10-26	FII	-1939	-7156
2021-10-26	Pro	5250	-22322
2021-10-25	Client	-36919	-28104
2021-10-25	DII	0	-1691
2021-10-25	FII	485	-6438
2021-10-25	Pro	-1768	-1969
2021-10-22	Client	16351	4186
2021-10-22	DII	0	-153
2021-10-22	FII	-1666	49
2021-10-22	Pro	3342	13945
2021-10-21	Client	31507	14923
2021-10-21	DII	0	1050
2021-10-21	FII	-71	5079
2021-10-21	Pro	-3475	6909
2021-10-20	Client	70921	36830
2021-10-20	DII	0	9019
2021-10-20	FII	-2624	4357
2021-10-20	Pro	-5983	12108
2021-10-19	Client	31383	26506
2021-10-19	DII	0	1266
2021-10-19	FII	1560	3205
2021-10-19	Pro	4740	6706
2021-10-18	Client	44556	32324
2021-10-18	DII	0	-55
2021-10-18	FII	5720	8258
2021-10-18	Pro	7864	17613
2021-10-14	Client	41095	31027
2021-10-14	DII	0	594
2021-10-14	FII	8762	11995
2021-10-14	Pro	7528	13769
2021-10-13	Client	-5904	2049
2021-10-13	DII	0	3967
2021-10-13	FII	5799	7905
2021-10-13	Pro	13889	-137
2021-10-12	Client	57679	30996
2021-10-12	DII	0	9934
2021-10-12	FII	5855	8735
2021-10-12	Pro	13361	27230
2021-10-11	Client	48414	28365
2021-10-11	DII	0	7516
2021-10-11	FII	3188	6298
2021-10-11	Pro	11247	20670
2021-10-08	Client	57516	33358
2021-10-08	DII	0	10689
2021-10-08	FII	6202	7758
2021-10-08	Pro	14362	26275
2021-10-07	Client	19612	23935
2021-10-07	DII	0	10521
2021-10-07	FII	6618	4755
2021-10-07	Pro	14210	1229
2021-10-06	Client	87406	37560
2021-10-06	DII	0	11952
2021-10-06	FII	3741	8228
2021-10-06	Pro	6888	40295
2021-10-05	Client	56881	39365
2021-10-05	DII	0	9292
2021-10-05	FII	4738	7408
2021-10-05	Pro	17278	22832
2021-10-04	Client	71061	51248
2021-10-04	DII	0	10352
2021-10-04	FII	7224	7973
2021-10-04	Pro	22475	31187
2021-10-01	Client	117093	75954
2021-10-01	DII	0	5031
2021-10-01	FII	13117	20353
2021-10-01	Pro	15776	44648
2021-09-30	Client	-379621	-300775
2021-09-30	DII	0	-81818
2021-09-30	FII	-51821	-68051
2021-09-30	Pro	-186573	-167371
2021-09-29	Client	-112244	-60645
2021-09-29	DII	0	-484
2021-09-29	FII	-3196	-8309
2021-09-29	Pro	240	-45762
2021-09-28	Client	-6036	-14190
2021-09-28	DII	0	-4196
2021-09-28	FII	913	4354
2021-09-28	Pro	-5594	3315
2021-09-27	Client	-33626	-13360
2021-09-27	DII	0	-3124
2021-09-27	FII	-8854	-11119
2021-09-27	Pro	11541	-3336
2021-09-23	Client	-39932	-12481
2021-09-23	DII	0	1370
2021-09-23	FII	5380	1222
2021-09-23	Pro	16633	-8030
2021-09-22	Client	-15349	603
2021-09-22	DII	0	60
2021-09-22	FII	3183	3130
2021-09-22	Pro	5169	-10790
2021-09-21	Client	-13601	4874
2021-09-21	DII	0	156
2021-09-21	FII	77	-2775
2021-09-21	Pro	-2590	-18369
2021-09-20	Client	74408	36123
2021-09-20	DII	0	-269
2021-09-20	FII	-1953	4651
2021-09-20	Pro	-11494	20456
2021-09-17	Client	71629	37923
2021-09-17	DII	0	0
2021-09-17	FII	-1947	6429
2021-09-17	Pro	200	25530
2021-09-16	Client	25227	21424
2021-09-16	DII	0	1525
2021-09-16	FII	7287	10637
2021-09-16	Pro	24150	23078
2021-09-15	Client	-2433	11796
2021-09-15	DII	0	2208
2021-09-15	FII	6091	6065
2021-09-15	Pro	11657	-4754
2021-09-14	Client	18054	20346
2021-09-14	DII	0	346
2021-09-14	FII	2738	4878
2021-09-14	Pro	14188	9410
2021-09-13	Client	34360	27824
2021-09-13	DII	0	608
2021-09-13	FII	1492	1642
2021-09-13	Pro	10370	16148
Date	Participant	Long	Short

Date:

Date	Participant	Long	Short
2021-10-28	Client	-164908	-189718
2021-10-28	DII	0	0
2021-10-28	FII	-57326	-47831
2021-10-28	Pro	-143209	-127894
2021-10-27	Client	-23561	-20517
2021-10-27	DII	0	0
2021-10-27	FII	-7675	-9332
2021-10-27	Pro	8547	7160
2021-10-26	Client	2414	-17058
2021-10-26	DII	0	0
2021-10-26	FII	-4116	3276
2021-10-26	Pro	-2932	9148
2021-10-25	Client	-2661	-23263
2021-10-25	DII	0	0
2021-10-25	FII	-4655	2965
2021-10-25	Pro	-11511	1471
2021-10-22	Client	-6663	-8855
2021-10-22	DII	0	0
2021-10-22	FII	-3504	-3224
2021-10-22	Pro	1945	3857
2021-10-21	Client	-5260	-1935
2021-10-21	DII	0	0
2021-10-21	FII	2266	252
2021-10-21	Pro	-793	-2104
2021-10-20	Client	-9029	5389
2021-10-20	DII	0	0
2021-10-20	FII	2103	-3582
2021-10-20	Pro	1592	-7141
2021-10-19	Client	483	12793
2021-10-19	DII	0	0
2021-10-19	FII	4362	472
2021-10-19	Pro	10654	2234
2021-10-18	Client	12593	10140
2021-10-18	DII	0	0
2021-10-18	FII	5919	2077
2021-10-18	Pro	4716	11011
2021-10-14	Client	12645	13173
2021-10-14	DII	0	0
2021-10-14	FII	5646	4967
2021-10-14	Pro	5042	5193
2021-10-13	Client	21190	12522
2021-10-13	DII	0	0
2021-10-13	FII	5563	5174
2021-10-13	Pro	-1183	7874
2021-10-12	Client	13404	20138
2021-10-12	DII	0	0
2021-10-12	FII	6016	3085
2021-10-12	Pro	13159	9356
2021-10-11	Client	16518	18616
2021-10-11	DII	0	0
2021-10-11	FII	4604	3248
2021-10-11	Pro	7726	6984
2021-10-08	Client	20450	21599
2021-10-08	DII	0	0
2021-10-08	FII	4091	3621
2021-10-08	Pro	9167	8488
2021-10-07	Client	24640	12888
2021-10-07	DII	0	0
2021-10-07	FII	3688	4017
2021-10-07	Pro	-1082	10341
2021-10-06	Client	6258	28917
2021-10-06	DII	0	0
2021-10-06	FII	6683	2893
2021-10-06	Pro	26243	7374
2021-10-05	Client	22641	28575
2021-10-05	DII	0	0
2021-10-05	FII	4293	4902
2021-10-05	Pro	21489	14946
2021-10-04	Client	28204	33220
2021-10-04	DII	0	0
2021-10-04	FII	5059	5052
2021-10-04	Pro	24250	19241
2021-10-01	Client	33317	46949
2021-10-01	DII	0	0
2021-10-01	FII	15314	14615
2021-10-01	Pro	26672	13739
2021-09-30	Client	-213129	-173180
2021-09-30	DII	0	0
2021-09-30	FII	-40409	-50348
2021-09-30	Pro	-117412	-147422
2021-09-29	Client	-23391	-21381
2021-09-29	DII	0	0
2021-09-29	FII	-4548	-224
2021-09-29	Pro	5721	-613
2021-09-28	Client	-40171	-23754
2021-09-28	DII	0	0
2021-09-28	FII	377	3463
2021-09-28	Pro	10581	-8922
2021-09-27	Client	3845	-10741
2021-09-27	DII	0	0
2021-09-27	FII	-4968	-3491
2021-09-27	Pro	-5545	7564
2021-09-23	Client	27637	9433
2021-09-23	DII	0	0
2021-09-23	FII	2854	4411
2021-09-23	Pro	-3344	13303
2021-09-22	Client	15633	8197
2021-09-22	DII	0	0
2021-09-22	FII	1995	2071
2021-09-22	Pro	-1966	5394
2021-09-21	Client	13371	500
2021-09-21	DII	0	0
2021-09-21	FII	-540	2614
2021-09-21	Pro	-10425	-708
2021-09-20	Client	-13286	7207
2021-09-20	DII	0	0
2021-09-20	FII	-375	-2660
2021-09-20	Pro	12640	-5568
2021-09-17	Client	1367	5703
2021-09-17	DII	0	0
2021-09-17	FII	1634	-113
2021-09-17	Pro	10040	7451
2021-09-16	Client	7016	13964
2021-09-16	DII	0	0
2021-09-16	FII	6752	5806
2021-09-16	Pro	14405	8403
2021-09-15	Client	17806	14284
2021-09-15	DII	0	0
2021-09-15	FII	4924	3782
2021-09-15	Pro	3779	8443
2021-09-14	Client	21893	13450
2021-09-14	DII	0	0
2021-09-14	FII	3424	2428
2021-09-14	Pro	5257	14696
2021-09-13	Client	11852	9178
2021-09-13	DII	0	0
2021-09-13	FII	601	993
2021-09-13	Pro	7723	10005
Date	Participant	Long	Short

Date:

Date	SYMBOL	EXPIRY	Price	CHG OI
28/10/2021	IRCTC	25/11/2021	911.70	18,482
28/10/2021	RELIANCE	25/11/2021	2,609.40	18,084
28/10/2021	ITC	25/11/2021	226.00	13,931
28/10/2021	TCS	25/11/2021	3,437.50	12,789
28/10/2021	SAIL	25/11/2021	114.20	10,913
27/10/2021	RELIANCE	25/11/2021	2,638.25	23,960
27/10/2021	HDFCBANK	25/11/2021	1,650.90	17,938
27/10/2021	SBIN	25/11/2021	521.80	15,359
27/10/2021	BAJFINANCE	25/11/2021	7,504.65	14,056
27/10/2021	AXISBANK	25/11/2021	792.15	13,966
26/10/2021	RELIANCE	25/11/2021	2,672.35	21,611
26/10/2021	VEDL	25/11/2021	331.80	14,702
26/10/2021	INFY	25/11/2021	1,713.90	13,103
26/10/2021	ICICIBANK	25/11/2021	831.25	11,916
26/10/2021	ITC	25/11/2021	238.45	11,465
25/10/2021	RELIANCE	25/11/2021	2,616.95	27,801
25/10/2021	GRASIM	25/11/2021	1,719.25	12,062
25/10/2021	SBIN	25/11/2021	510.15	12,025
25/10/2021	ICICIBANK	25/11/2021	845.40	11,824
25/10/2021	TATASTEEL	25/11/2021	1,304.30	11,148
22/10/2021	ADANIPORTS	25/11/2021	767.50	13,582
22/10/2021	RELIANCE	25/11/2021	2,644.70	9,583
22/10/2021	SBIN	25/11/2021	504.75	6,142
22/10/2021	ITC	25/11/2021	238.30	6,007
22/10/2021	JSWSTEEL	25/11/2021	671.90	5,274
21/10/2021	ADANIPORTS	25/11/2021	784.90	26,572
21/10/2021	RELIANCE	25/11/2021	2,643.05	8,005
21/10/2021	TCS	25/11/2021	3,560.75	3,157
21/10/2021	INFY	25/11/2021	1,750.85	2,927
21/10/2021	HCLTECH	25/11/2021	1,219.25	2,687
20/10/2021	TCS	25/11/2021	3,632.20	2,954
20/10/2021	ITC	25/11/2021	248.80	2,452
20/10/2021	JSWSTEEL	25/11/2021	688.75	2,312
20/10/2021	INFY	25/11/2021	1,799.70	2,113
20/10/2021	HINDUNILVR	25/11/2021	2,484.30	1,915
19/10/2021	ITC	25/11/2021	247.85	3,766
19/10/2021	INFY	25/11/2021	1,811.50	2,789
19/10/2021	SAIL	25/11/2021	123.80	1,859
19/10/2021	TCS	25/11/2021	3,665.30	1,697
19/10/2021	HINDUNILVR	28/10/2021	2,542.00	1,561
18/10/2021	PNB	25/11/2021	46.45	4,335
18/10/2021	ESCORTS	25/11/2021	1,563.55	3,674
18/10/2021	SAIL	25/11/2021	130.55	3,336
18/10/2021	RELIANCE	28/10/2021	2,719.05	2,431
18/10/2021	AMARAJABAT	25/11/2021	728.20	2,351
14/10/2021	HCLTECH	28/10/2021	1,249.50	3,331
14/10/2021	INFY	25/11/2021	1,707.05	3,086
14/10/2021	TCS	28/10/2021	3,627.25	2,592
14/10/2021	IRCTC	28/10/2021	5,483.85	2,151
14/10/2021	ITC	25/11/2021	258.15	2,091
13/10/2021	SRF	28/10/2021	2,402.35	21,754
13/10/2021	TCS	28/10/2021	3,665.25	2,532
13/10/2021	ITC	25/11/2021	251.35	2,162
13/10/2021	INFY	28/10/2021	1,695.40	1,980
13/10/2021	BHEL	28/10/2021	76.60	1,936
12/10/2021	INFY	28/10/2021	1,676.10	6,274
12/10/2021	HCLTECH	28/10/2021	1,249.00	3,076
12/10/2021	TCS	28/10/2021	3,662.75	2,945
12/10/2021	ZEEL	28/10/2021	307.15	2,104
12/10/2021	WIPRO	28/10/2021	662.30	1,353
11/10/2021	TCS	28/10/2021	3,695.40	7,709
11/10/2021	INFY	28/10/2021	1,686.05	5,349
11/10/2021	TATAMOTORS	28/10/2021	417.60	2,909
11/10/2021	ZEEL	28/10/2021	307.95	2,046
11/10/2021	TCS	25/11/2021	3,707.85	1,815
08/10/2021	HDFCBANK	28/10/2021	1,603.05	2,052
08/10/2021	KOTAKBANK	28/10/2021	1,944.85	1,817
08/10/2021	RELIANCE	28/10/2021	2,674.85	1,796
08/10/2021	SBIN	28/10/2021	460.05	1,475
08/10/2021	BANKBARODA	28/10/2021	88.55	1,424
07/10/2021	TATAMOTORS	28/10/2021	378.45	5,046
07/10/2021	ULTRACEMCO	28/10/2021	7,389.10	2,456
07/10/2021	CIPLA	28/10/2021	920.20	2,008
07/10/2021	KOTAKBANK	28/10/2021	1,961.60	1,289
07/10/2021	SUNPHARMA	28/10/2021	824.90	1,238
06/10/2021	ICICIBANK	28/10/2021	692.30	3,378
06/10/2021	RELIANCE	28/10/2021	2,563.00	1,749
06/10/2021	HDFCBANK	28/10/2021	1,611.65	1,584
06/10/2021	ITC	28/10/2021	232.25	1,538
06/10/2021	CIPLA	28/10/2021	914.65	1,303
05/10/2021	INFY	28/10/2021	1,679.95	3,790
05/10/2021	ICICIGI	28/10/2021	1,556.90	1,880
05/10/2021	TITAN	28/10/2021	2,205.05	1,825
05/10/2021	RELIANCE	28/10/2021	2,612.85	1,730
05/10/2021	HCLTECH	28/10/2021	1,305.80	1,604
04/10/2021	INFY	28/10/2021	1,666.30	3,423
04/10/2021	SAIL	28/10/2021	121.05	1,988
04/10/2021	IRCTC	28/10/2021	4,033.85	1,854
04/10/2021	UPL	28/10/2021	706.80	1,641
04/10/2021	HDFCAMC	28/10/2021	2,923.70	1,222
01/10/2021	INFY	28/10/2021	1,652.45	3,993
01/10/2021	BHARTIARTL	28/10/2021	679.05	2,693
01/10/2021	HDFCBANK	28/10/2021	1,585.65	1,789
01/10/2021	ZEEL	28/10/2021	297.70	1,231
01/10/2021	ICICIBANK	28/10/2021	695.15	1,230
30/09/2021	RELIANCE	28/10/2021	2,520.55	20,083
30/09/2021	INFY	28/10/2021	1,666.55	11,941
30/09/2021	ICICIBANK	28/10/2021	704.20	10,764
30/09/2021	ITC	28/10/2021	236.85	9,038
30/09/2021	IDEA	28/10/2021	12.00	8,656
29/09/2021	RELIANCE	28/10/2021	2,532.45	14,010
29/09/2021	SBIN	28/10/2021	460.95	13,463
29/09/2021	HDFCBANK	28/10/2021	1,602.25	12,791
29/09/2021	TATASTEEL	28/10/2021	1,302.10	11,731
29/09/2021	INFY	28/10/2021	1,681.85	11,179
28/09/2021	RELIANCE	28/10/2021	2,552.30	20,898
28/09/2021	ICICIBANK	28/10/2021	720.80	17,836
28/09/2021	VEDL	28/10/2021	291.55	14,147
28/09/2021	HDFCBANK	28/10/2021	1,620.65	12,739
28/09/2021	INFY	28/10/2021	1,678.20	11,883
27/09/2021	RELIANCE	28/10/2021	2,533.05	26,231
27/09/2021	SBIN	28/10/2021	449.10	9,651
27/09/2021	TATASTEEL	28/10/2021	1,277.15	9,358
27/09/2021	JSWSTEEL	28/10/2021	652.50	9,287
27/09/2021	ITC	28/10/2021	239.95	9,110
24/09/2021	RELIANCE	28/10/2021	2,492.50	11,280
24/09/2021	SBIN	28/10/2021	443.00	7,848
24/09/2021	TATASTEEL	28/10/2021	1,277.80	5,478
24/09/2021	SUNTV	28/10/2021	514.40	5,078
24/09/2021	HDFCBANK	28/10/2021	1,609.20	5,029
23/09/2021	GRASIM	28/10/2021	1,618.90	7,668
23/09/2021	JSWSTEEL	28/10/2021	680.70	5,106
23/09/2021	RELIANCE	28/10/2021	2,497.90	4,602
23/09/2021	TATAMOTORS	28/10/2021	323.20	3,982
23/09/2021	HDFCBANK	28/10/2021	1,578.50	3,307
22/09/2021	ADANIPORTS	28/10/2021	748.95	43,475
22/09/2021	SAIL	28/10/2021	112.05	3,467
22/09/2021	HDFCBANK	28/10/2021	1,542.05	2,750
22/09/2021	RELIANCE	28/10/2021	2,444.60	2,626
22/09/2021	HDFC	28/10/2021	2,750.70	2,365
21/09/2021	ESCORTS	28/10/2021	1,483.40	5,493
21/09/2021	HDFCBANK	28/10/2021	1,560.80	2,387
21/09/2021	ITC	28/10/2021	242.35	2,061
21/09/2021	MARUTI	28/10/2021	6,815.20	1,786
21/09/2021	RELIANCE	28/10/2021	2,414.55	1,764
20/09/2021	TATASTEEL	30/09/2021	1,255.60	4,228
20/09/2021	ZEEL	28/10/2021	256.85	3,508
20/09/2021	TATASTEEL	28/10/2021	1,260.35	3,425
20/09/2021	JSWSTEEL	28/10/2021	636.60	1,607
20/09/2021	BANKBARODA	28/10/2021	78.65	1,450
17/09/2021	TATASTEEL	30/09/2021	1,388.45	3,561
17/09/2021	RELIANCE	28/10/2021	2,405.75	3,266
17/09/2021	IRCTC	30/09/2021	3,870.30	2,968
17/09/2021	INDIGO	30/09/2021	2,202.75	2,130
17/09/2021	TATASTEEL	28/10/2021	1,392.55	1,428
16/09/2021	ITC	30/09/2021	231.40	3,586
16/09/2021	HDFCBANK	30/09/2021	1,561.55	2,670
16/09/2021	ADANIENT	30/09/2021	1,510.75	2,611
16/09/2021	SBIN	30/09/2021	465.20	2,434
16/09/2021	AXISBANK	30/09/2021	805.35	1,845
15/09/2021	ADANIENT	30/09/2021	1,524.20	3,200
15/09/2021	HDFCBANK	30/09/2021	1,552.45	2,861
15/09/2021	BPCL	30/09/2021	491.70	1,797
15/09/2021	COALINDIA	30/09/2021	161.65	1,020
15/09/2021	HDFCBANK	28/10/2021	1,557.85	980
14/09/2021	IRCTC	30/09/2021	3,738.10	2,005
14/09/2021	IDEA	30/09/2021	8.75	1,346
14/09/2021	INDUSINDBK	30/09/2021	1,040.15	1,225
14/09/2021	SAIL	28/10/2021	119.75	944
14/09/2021	ESCORTS	28/10/2021	1,474.90	850
13/09/2021	HDFCBANK	30/09/2021	1,559.70	1,634
13/09/2021	HINDALCO	30/09/2021	478.75	1,308
13/09/2021	SBILIFE	30/09/2021	1,163.55	1,016
13/09/2021	TECHM	30/09/2021	1,433.65	895
13/09/2021	EXIDEIND	30/09/2021	184.35	762
Date	SYMBOL	EXPIRY	Price	CHG OI

Date:

Date	SYMBOL	EXPIRY	Price	CHG OI
28/10/2021	RELIANCE	28/10/2021	2,598.65	-26,061
28/10/2021	ITC	28/10/2021	225.10	-12,651
28/10/2021	TCS	28/10/2021	3,421.70	-12,242
28/10/2021	ICICIBANK	28/10/2021	798.70	-10,009
28/10/2021	SAIL	28/10/2021	115.00	-9,657
27/10/2021	RELIANCE	28/10/2021	2,629.60	-20,497
27/10/2021	BAJFINANCE	28/10/2021	7,480.10	-14,364
27/10/2021	HDFCBANK	28/10/2021	1,647.60	-14,070
27/10/2021	INFY	28/10/2021	1,730.50	-12,627
27/10/2021	HDFC	28/10/2021	2,909.30	-11,517
26/10/2021	RELIANCE	28/10/2021	2,663.15	-25,423
26/10/2021	ICICIBANK	28/10/2021	828.00	-16,696
26/10/2021	INFY	28/10/2021	1,707.85	-15,744
26/10/2021	VEDL	28/10/2021	330.25	-13,951
26/10/2021	HDFCBANK	28/10/2021	1,658.15	-13,557
25/10/2021	RELIANCE	28/10/2021	2,607.30	-23,870
25/10/2021	INFY	28/10/2021	1,697.35	-12,542
25/10/2021	GRASIM	28/10/2021	1,712.30	-12,203
25/10/2021	TATASTEEL	28/10/2021	1,298.85	-11,514
25/10/2021	ADANIPORTS	28/10/2021	752.80	-10,269
22/10/2021	ADANIPORTS	28/10/2021	763.70	-13,689
22/10/2021	SBIN	28/10/2021	502.70	-9,262
22/10/2021	RELIANCE	28/10/2021	2,635.35	-7,023
22/10/2021	ITC	28/10/2021	237.30	-6,451
22/10/2021	INFY	28/10/2021	1,709.90	-4,820
21/10/2021	ADANIPORTS	28/10/2021	781.20	-26,061
21/10/2021	INFY	28/10/2021	1,743.90	-5,239
21/10/2021	RELIANCE	28/10/2021	2,634.90	-4,630
21/10/2021	HDFCBANK	28/10/2021	1,680.25	-3,448
21/10/2021	HCLTECH	28/10/2021	1,212.75	-3,272
20/10/2021	HDFCBANK	28/10/2021	1,676.65	-4,468
20/10/2021	INFY	28/10/2021	1,793.10	-3,897
20/10/2021	ICICIBANK	28/10/2021	748.80	-3,655
20/10/2021	JSWSTEEL	28/10/2021	685.85	-2,252
20/10/2021	SBIN	28/10/2021	501.95	-1,974
19/10/2021	INFY	28/10/2021	1,805.60	-6,074
19/10/2021	HDFCBANK	28/10/2021	1,684.90	-4,688
19/10/2021	RELIANCE	28/10/2021	2,734.70	-4,529
19/10/2021	ICICIBANK	28/10/2021	747.80	-4,072
19/10/2021	HDFC	28/10/2021	2,833.75	-2,839
18/10/2021	INFY	28/10/2021	1,776.45	-7,181
18/10/2021	ITC	28/10/2021	263.35	-4,076
18/10/2021	IRCTC	28/10/2021	5,896.30	-2,391
18/10/2021	TATASTEEL	28/10/2021	1,414.30	-2,214
18/10/2021	ESCORTS	28/10/2021	1,556.45	-2,058
14/10/2021	WIPRO	28/10/2021	711.35	-4,518
14/10/2021	INFY	28/10/2021	1,700.85	-3,562
14/10/2021	ITC	28/10/2021	256.95	-3,234
14/10/2021	TATAMOTORS	28/10/2021	497.90	-2,553
14/10/2021	RELIANCE	28/10/2021	2,709.15	-2,251
13/10/2021	TATAMOTORS	28/10/2021	506.95	-2,358
13/10/2021	RELIANCE	28/10/2021	2,698.45	-1,915
13/10/2021	KOTAKBANK	28/10/2021	2,011.50	-1,817
13/10/2021	TATAPOWER	28/10/2021	224.95	-1,781
13/10/2021	HDFCBANK	28/10/2021	1,638.10	-1,672
12/10/2021	TATAMOTORS	28/10/2021	422.00	-3,056
12/10/2021	BHEL	28/10/2021	70.95	-2,642
12/10/2021	TATAPOWER	28/10/2021	196.10	-1,764
12/10/2021	BANKBARODA	28/10/2021	88.30	-1,341
12/10/2021	CANBK	28/10/2021	187.20	-1,255
11/10/2021	IRCTC	28/10/2021	4,791.85	-1,464
11/10/2021	JSWSTEEL	28/10/2021	675.55	-1,371
11/10/2021	HDFC	28/10/2021	2,758.85	-1,226
11/10/2021	ICICIBANK	28/10/2021	715.15	-1,210
11/10/2021	BANDHANBNK	28/10/2021	326.70	-1,204
08/10/2021	TATAMOTORS	28/10/2021	383.90	-4,168
08/10/2021	INFY	28/10/2021	1,717.20	-2,211
08/10/2021	BANDHANBNK	28/10/2021	346.00	-1,335
08/10/2021	MARUTI	28/10/2021	7,442.20	-1,015
08/10/2021	CANBK	28/10/2021	177.60	-944
07/10/2021	INFY	28/10/2021	1,686.00	-1,732
07/10/2021	ASHOKLEY	28/10/2021	136.00	-1,501
07/10/2021	HDFCBANK	28/10/2021	1,611.15	-1,260
07/10/2021	BANDHANBNK	28/10/2021	328.90	-1,030
07/10/2021	ONGC	28/10/2021	161.10	-1,006
06/10/2021	TATAMOTORS	28/10/2021	336.25	-1,799
06/10/2021	MARUTI	28/10/2021	7,202.10	-1,689
06/10/2021	BHARTIARTL	28/10/2021	693.90	-1,202
06/10/2021	TATAPOWER	28/10/2021	176.40	-763
06/10/2021	BAJFINANCE	28/10/2021	7,739.30	-757
05/10/2021	BHARTIARTL	28/10/2021	700.20	-1,041
05/10/2021	PEL	28/10/2021	2,927.30	-960
05/10/2021	MARUTI	28/10/2021	7,272.85	-623
05/10/2021	ZEEL	28/10/2021	300.05	-531
05/10/2021	ADANIENT	28/10/2021	1,535.90	-529
04/10/2021	M&M	28/10/2021	842.70	-1,166
04/10/2021	TECHM	28/10/2021	1,402.30	-977
04/10/2021	ADANIENT	28/10/2021	1,535.05	-799
04/10/2021	AXISBANK	28/10/2021	780.35	-743
04/10/2021	SBIN	28/10/2021	464.25	-687
01/10/2021	ASHOKLEY	28/10/2021	131.00	-628
01/10/2021	ONGC	28/10/2021	146.45	-594
01/10/2021	INDUSTOWER	28/10/2021	315.80	-519
01/10/2021	HDFCLIFE	28/10/2021	730.80	-400
01/10/2021	AARTIIND	28/10/2021	946.70	-390
30/09/2021	RELIANCE	30/09/2021	2,519.25	-18,452
30/09/2021	INFY	30/09/2021	1,675.20	-10,312
30/09/2021	ICICIBANK	30/09/2021	700.85	-10,159
30/09/2021	TATASTEEL	30/09/2021	1,288.90	-9,841
30/09/2021	SBIN	30/09/2021	453.00	-9,296
29/09/2021	RELIANCE	30/09/2021	2,523.20	-17,276
29/09/2021	SBIN	30/09/2021	459.20	-12,753
29/09/2021	TATASTEEL	30/09/2021	1,298.65	-12,408
29/09/2021	ICICIBANK	30/09/2021	709.75	-10,561
29/09/2021	HDFC	30/09/2021	2,752.95	-10,401
28/09/2021	RELIANCE	30/09/2021	2,543.00	-24,679
28/09/2021	ICICIBANK	30/09/2021	718.20	-16,957
28/09/2021	HDFCBANK	30/09/2021	1,616.20	-14,463
28/09/2021	VEDL	30/09/2021	290.45	-14,290
28/09/2021	TATASTEEL	30/09/2021	1,283.15	-11,719
27/09/2021	RELIANCE	30/09/2021	2,523.65	-28,197
27/09/2021	ITC	30/09/2021	239.10	-9,870
27/09/2021	ICICIBANK	30/09/2021	730.25	-9,656
27/09/2021	TATASTEEL	30/09/2021	1,272.70	-9,528
27/09/2021	JSWSTEEL	30/09/2021	650.10	-9,139
24/09/2021	RELIANCE	30/09/2021	2,483.90	-11,808
24/09/2021	SBIN	30/09/2021	441.60	-8,573
24/09/2021	ITC	30/09/2021	238.80	-6,536
24/09/2021	ICICIBANK	30/09/2021	722.30	-6,177
24/09/2021	TATAMOTORS	30/09/2021	318.35	-5,325
23/09/2021	GRASIM	30/09/2021	1,612.85	-7,716
23/09/2021	JSWSTEEL	30/09/2021	678.30	-5,127
23/09/2021	RELIANCE	30/09/2021	2,490.25	-3,763
23/09/2021	HDFCBANK	30/09/2021	1,573.10	-3,166
23/09/2021	ITC	30/09/2021	242.95	-2,876
22/09/2021	ADANIPORTS	30/09/2021	745.90	-42,029
22/09/2021	ZEEL	30/09/2021	337.00	-3,144
22/09/2021	JSWSTEEL	30/09/2021	679.85	-2,426
22/09/2021	ITC	30/09/2021	243.45	-2,313
22/09/2021	SAIL	30/09/2021	111.55	-2,191
21/09/2021	ESCORTS	30/09/2021	1,477.85	-3,234
21/09/2021	TATASTEEL	30/09/2021	1,291.55	-2,999
21/09/2021	RELIANCE	30/09/2021	2,406.25	-2,359
21/09/2021	ICICIBANK	30/09/2021	712.35	-2,167
21/09/2021	JSWSTEEL	30/09/2021	668.70	-1,895
20/09/2021	RELIANCE	30/09/2021	2,391.10	-4,612
20/09/2021	ITC	30/09/2021	233.65	-2,334
20/09/2021	SBIN	30/09/2021	437.60	-1,782
20/09/2021	BHARTIARTL	30/09/2021	723.00	-1,666
20/09/2021	HDFCBANK	30/09/2021	1,561.55	-1,610
17/09/2021	RELIANCE	30/09/2021	2,397.90	-5,286
17/09/2021	KOTAKBANK	30/09/2021	2,002.70	-3,490
17/09/2021	SBIN	30/09/2021	454.30	-3,453
17/09/2021	HDFCBANK	30/09/2021	1,579.15	-3,248
17/09/2021	INFY	30/09/2021	1,694.35	-2,817
16/09/2021	IDEA	30/09/2021	11.35	-2,372
16/09/2021	BPCL	30/09/2021	439.30	-1,930
16/09/2021	ZEEL	30/09/2021	248.55	-1,851
16/09/2021	ICICIBANK	30/09/2021	727.10	-1,801
16/09/2021	BHARTIARTL	30/09/2021	719.20	-1,761
15/09/2021	KOTAKBANK	30/09/2021	1,872.30	-4,623
15/09/2021	IRCTC	30/09/2021	3,684.85	-2,139
15/09/2021	IDEA	30/09/2021	9.00	-1,915
15/09/2021	ZEEL	30/09/2021	256.60	-1,391
15/09/2021	CANBK	30/09/2021	161.65	-851
14/09/2021	ZEEL	30/09/2021	261.10	-4,334
14/09/2021	KOTAKBANK	30/09/2021	1,867.55	-2,092
14/09/2021	HINDALCO	30/09/2021	477.90	-1,877
14/09/2021	TATAMOTORS	30/09/2021	307.05	-1,372
14/09/2021	SAIL	30/09/2021	119.30	-852
13/09/2021	BHARTIARTL	30/09/2021	692.85	-1,606
13/09/2021	KOTAKBANK	30/09/2021	1,842.40	-1,453
13/09/2021	MARUTI	30/09/2021	6,873.40	-1,047
13/09/2021	ITC	30/09/2021	214.35	-734
13/09/2021	HDFC	30/09/2021	2,849.65	-718
Date	SYMBOL	EXPIRY	Price	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-10-28	IRCTC	2021-10-28	1000	913.50	1720
2021-10-28	INDUSINDBK	2021-11-25	1300	18.90	1507
2021-10-28	AXISBANK	2021-11-25	800	18.20	1459
2021-10-28	IRCTC	2021-10-28	1200	913.50	1290
2021-10-28	IRCTC	2021-10-28	1100	913.50	1135
2021-10-27	AXISBANK	2021-11-25	850	14.65	2811
2021-10-27	AXISBANK	2021-11-25	800	30.45	2380
2021-10-27	BAJFINANCE	2021-11-25	8000	167.60	2339
2021-10-27	AXISBANK	2021-11-25	900	8.90	2167
2021-10-27	AXISBANK	2021-11-25	820	22.60	1296
2021-10-26	AXISBANK	2021-10-28	850	22.60	1184
2021-10-26	AXISBANK	2021-10-28	900	9.25	1165
2021-10-26	AXISBANK	2021-11-25	900	25.75	1011
2021-10-26	BAJFINANCE	2021-11-25	8000	384.65	800
2021-10-26	AMARAJABAT	2021-11-25	800	10.90	686
2021-10-25	ICICIBANK	2021-10-28	870	4.90	1996
2021-10-25	ICICIBANK	2021-10-28	900	2.35	1852
2021-10-25	ICICIBANK	2021-10-28	860	7.35	1528
2021-10-25	ICICIBANK	2021-11-25	900	14.10	1366
2021-10-25	AXISBANK	2021-10-28	860	19.40	1107
2021-10-22	HDFC	2021-10-28	2920	36.85	1151
2021-10-22	ICICIBANK	2021-10-28	780	11.45	1033
2021-10-22	FEDERALBNK	2021-10-28	110	1.95	869
2021-10-22	ICICIBANK	2021-10-28	820	3.45	849
2021-10-22	INFY	2021-10-28	1760	6.25	842
2021-10-21	ASIANPAINT	2021-10-28	3200	22.30	805
2021-10-21	ASIANPAINT	2021-10-28	3100	36.55	773
2021-10-21	ASIANPAINT	2021-10-28	3000	71.40	754
2021-10-21	INFY	2021-10-28	1800	11.60	728
2021-10-21	INFY	2021-10-28	1780	14.20	720
2021-10-20	HINDUNILVR	2021-10-28	2600	13.10	1559
2021-10-20	HINDUNILVR	2021-10-28	2500	32.20	1282
2021-10-20	HINDUNILVR	2021-10-28	2560	17.10	777
2021-10-20	HINDUNILVR	2021-11-25	2600	56.30	723
2021-10-20	INFY	2021-10-28	1840	16.25	703
2021-10-19	HINDUNILVR	2021-10-28	2700	16.10	4299
2021-10-19	HINDUNILVR	2021-10-28	2800	10.70	2541
2021-10-19	HINDUNILVR	2021-10-28	2600	31.50	1609
2021-10-19	IRCTC	2021-10-28	6500	101.80	1415
2021-10-19	IRCTC	2021-10-28	6600	92.00	1158
2021-10-18	HDFCBANK	2021-10-28	1700	25.10	6109
2021-10-18	HDFCBANK	2021-10-28	1720	19.80	2396
2021-10-18	HDFCBANK	2021-10-28	1740	15.65	2310
2021-10-18	HDFCBANK	2021-10-28	1680	31.00	1990
2021-10-18	HDFCBANK	2021-10-28	1800	9.35	1830
2021-10-14	INFY	2021-10-28	1800	17.80	4812
2021-10-14	HDFCBANK	2021-10-28	1700	40.55	2448
2021-10-14	INFY	2021-10-28	1760	25.00	2219
2021-10-14	IRCTC	2021-10-28	5700	211.65	2180
2021-10-14	INFY	2021-10-28	1740	30.15	1738
2021-10-13	ITC	2021-10-28	260	5.65	1334
2021-10-13	INFY	2021-10-28	1800	25.25	1116
2021-10-13	BHEL	2021-10-28	80	3.55	943
2021-10-13	ASHOKLEY	2021-10-28	150	5.70	835
2021-10-13	FEDERALBNK	2021-10-28	95	4.55	761
2021-10-12	ITC	2021-10-28	245	5.75	2867
2021-10-12	INFY	2021-10-28	1700	48.20	2269
2021-10-12	HCLTECH	2021-10-28	1300	38.80	1718
2021-10-12	ITC	2021-10-28	250	4.30	1189
2021-10-12	ICICIBANK	2021-10-28	740	8.60	1098
2021-10-11	HDFCBANK	2021-10-28	1640	37.00	1171
2021-10-11	BHEL	2021-10-28	70	2.75	837
2021-10-11	INFY	2021-10-28	1700	49.45	818
2021-10-11	KOTAKBANK	2021-10-28	2000	47.70	680
2021-10-11	BANKBARODA	2021-10-28	100	1.75	654
2021-10-08	IRCTC	2021-10-28	5400	117.60	1631
2021-10-08	IRCTC	2021-10-28	5000	232.35	1118
2021-10-08	HINDALCO	2021-10-28	500	10.85	980
2021-10-08	INFY	2021-10-28	1720	52.75	802
2021-10-08	HDFCBANK	2021-10-28	1660	20.65	748
2021-10-07	IRCTC	2021-10-28	5200	135.80	1264
2021-10-07	IRCTC	2021-10-28	5000	187.20	1056
2021-10-07	ITC	2021-10-28	240	4.15	1036
2021-10-07	HDFC	2021-10-28	2800	50.40	736
2021-10-07	HDFCBANK	2021-10-28	1660	24.60	646
2021-10-06	BHARTIARTL	2021-10-28	720	13.25	1460
2021-10-06	IRCTC	2021-10-28	4900	129.15	1343
2021-10-06	ITC	2021-10-28	240	4.25	1125
2021-10-06	ITC	2021-10-28	235	5.65	734
2021-10-06	ICICIBANK	2021-10-28	700	18.65	708
2021-10-05	INFY	2021-10-28	1700	48.85	938
2021-10-05	HDFCBANK	2021-10-28	1600	41.70	716
2021-10-05	BHARTIARTL	2021-10-28	720	17.10	646
2021-10-05	DEEPAKNTR	2021-10-28	3000	37.50	476
2021-10-05	BHARTIARTL	2021-10-28	700	24.50	466
2021-10-04	AUROPHARMA	2021-10-28	760	25.70	948
2021-10-04	HDFCBANK	2021-10-28	1600	40.60	926
2021-10-04	HDFC	2021-10-28	2800	58.60	873
2021-10-04	AARTIIND	2021-10-28	1100	25.80	706
2021-10-04	ITC	2021-10-28	240	6.65	696
2021-10-01	HDFCBANK	2021-10-28	1580	51.15	731
2021-10-01	ICICIBANK	2021-10-28	700	22.00	728
2021-10-01	HDFCBANK	2021-10-28	1600	42.70	667
2021-10-01	BHARTIARTL	2021-10-28	700	19.85	649
2021-10-01	HDFC	2021-10-28	2800	59.70	607
2021-09-30	DRREDDY	2021-10-28	5000	169.60	1220
2021-09-30	HDFCBANK	2021-10-28	1600	55.15	1034
2021-09-30	ITC	2021-10-28	240	8.50	945
2021-09-30	ITC	2021-10-28	250	5.90	911
2021-09-30	AXISBANK	2021-10-28	800	21.15	869
2021-09-29	HDFCAMC	2021-10-28	3000	100.05	1303
2021-09-29	COALINDIA	2021-10-28	200	8.30	1009
2021-09-29	HDFCBANK	2021-10-28	1600	56.50	978
2021-09-29	HDFC	2021-10-28	2800	90.60	864
2021-09-29	HDFCAMC	2021-10-28	2900	140.75	767
2021-09-28	IRCTC	2021-09-30	4000	49.25	958
2021-09-28	KOTAKBANK	2021-10-28	2100	81.00	898
2021-09-28	INFY	2021-09-30	1700	8.85	883
2021-09-28	L&TFH	2021-10-28	90	7.05	862
2021-09-28	AMARAJABAT	2021-10-28	800	32.65	782
2021-09-27	BHARTIARTL	2021-09-30	687	35.25	4307
2021-09-27	BHARTIARTL	2021-09-30	736	5.00	3488
2021-09-27	BHARTIARTL	2021-09-30	667	54.55	2798
2021-09-27	BHARTIARTL	2021-09-30	726	7.60	2510
2021-09-27	BHARTIARTL	2021-09-30	648	75.95	2097
2021-09-24	INFY	2021-09-30	1780	15.20	2429
2021-09-24	HDFCBANK	2021-09-30	1620	13.70	2021
2021-09-24	INFY	2021-09-30	1800	10.90	1498
2021-09-24	HDFCBANK	2021-09-30	1640	8.50	1058
2021-09-24	HINDUNILVR	2021-10-28	3000	37.95	1022
2021-09-23	KOTAKBANK	2021-09-30	2060	27.95	1638
2021-09-23	HDFCBANK	2021-10-28	1600	43.80	1227
2021-09-23	ITC	2021-09-30	245	4.45	809
2021-09-23	DLF	2021-09-30	435	6.85	790
2021-09-23	DLF	2021-09-30	430	7.95	723
2021-09-22	HDFCBANK	2021-09-30	1540	22.60	1508
2021-09-22	ICICIBANK	2021-09-30	710	9.70	1342
2021-09-22	INFY	2021-09-30	1740	16.35	1170
2021-09-22	ITC	2021-09-30	250	4.00	1030
2021-09-22	DLF	2021-09-30	400	5.60	755
2021-09-21	MARUTI	2021-09-30	7000	64.50	1246
2021-09-21	MARUTI	2021-09-30	6800	131.15	1116
2021-09-21	ITC	2021-09-30	250	3.90	972
2021-09-21	HINDUNILVR	2021-09-30	2840	33.90	920
2021-09-21	MARUTI	2021-09-30	6900	90.05	827
2021-09-20	HDFC	2021-09-30	2800	32.65	656
2021-09-20	ITC	2021-09-30	240	4.35	647
2021-09-20	JINDALSTEL	2021-09-30	380	5.75	646
2021-09-20	ITC	2021-09-30	245	3.20	614
2021-09-20	ADANIPORTS	2021-10-28	800	38.15	578
2021-09-17	IRCTC	2021-09-30	4000	100.35	2957
2021-09-17	MARUTI	2021-09-30	7100	111.20	1986
2021-09-17	ITC	2021-09-30	240	3.80	1706
2021-09-17	IRCTC	2021-09-30	4100	73.90	1530
2021-09-17	HDFCBANK	2021-09-30	1600	18.10	1379
2021-09-16	BPCL	2021-09-30	442	8.35	5165
2021-09-16	ITC	2021-09-30	230	7.80	3615
2021-09-16	ITC	2021-09-30	240	4.65	3448
2021-09-16	ITC	2021-09-30	235	5.95	2457
2021-09-16	ITC	2021-09-30	250	2.90	2415
2021-09-15	BHARTIARTL	2021-09-30	750	11.40	1990
2021-09-15	KOTAKBANK	2021-09-30	1880	34.05	1660
2021-09-15	BHARTIARTL	2021-09-30	740	14.50	1121
2021-09-15	BHARTIARTL	2021-09-30	730	18.25	1110
2021-09-15	HDFCBANK	2021-09-30	1540	32.00	1065
2021-09-14	IRCTC	2021-09-30	3800	122.70	2552
2021-09-14	IRCTC	2021-09-30	3700	167.00	1473
2021-09-14	INFY	2021-09-30	1700	25.20	1247
2021-09-14	IRCTC	2021-09-30	3840	108.70	1240
2021-09-14	HEROMOTOCO	2021-09-30	2900	46.25	1200
2021-09-13	ICICIBANK	2021-09-30	710	13.40	1020
2021-09-13	ICICIBANK	2021-09-30	720	9.35	907
2021-09-13	HDFCAMC	2021-09-30	3400	86.85	870
2021-09-13	INFY	2021-09-30	1700	28.70	731
2021-09-13	IGL	2021-09-30	600	15.55	593
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-10-28	HDFCBANK	2021-10-28	1700	1593.60	-2032
2021-10-28	BAJFINANCE	2021-10-28	8000	7484.30	-1797
2021-10-28	INDUSINDBK	2021-10-28	1200	1176.00	-1526
2021-10-28	DRREDDY	2021-10-28	5000	4570.05	-1124
2021-10-28	HCLTECH	2021-10-28	1300	1152.05	-1022
2021-10-27	HDFCBANK	2021-10-28	1700	1.05	-2873
2021-10-27	HINDUNILVR	2021-10-28	2700	0.30	-1558
2021-10-27	INDUSINDBK	2021-10-28	1200	7.85	-1517
2021-10-27	INFY	2021-10-28	1800	0.55	-1321
2021-10-27	AXISBANK	2021-10-28	900	0.35	-1239
2021-10-26	HINDUNILVR	2021-10-28	2700	1.35	-1051
2021-10-26	IDFCFIRSTB	2021-10-28	50	3.15	-944
2021-10-26	HINDUNILVR	2021-10-28	2800	1.00	-797
2021-10-26	HDFC	2021-10-28	2900	28.65	-611
2021-10-26	HDFCBANK	2021-10-28	1800	0.90	-587
2021-10-25	ICICIBANK	2021-10-28	760	81.95	-2157
2021-10-25	AXISBANK	2021-10-28	820	36.60	-1456
2021-10-25	ICICIBANK	2021-10-28	780	61.50	-1314
2021-10-25	ICICIBANK	2021-10-28	750	92.00	-1272
2021-10-25	HDFCBANK	2021-10-28	1700	8.25	-1122
2021-10-22	HDFCBANK	2021-10-28	1680	23.30	-1138
2021-10-22	HDFC	2021-10-28	2900	43.65	-870
2021-10-22	HDFC	2021-10-28	2850	69.20	-757
2021-10-22	ICICIBANK	2021-10-28	750	23.05	-728
2021-10-22	HINDUNILVR	2021-10-28	2700	3.10	-686
2021-10-21	INFY	2021-10-28	2000	1.70	-746
2021-10-21	HCLTECH	2021-10-28	1300	7.95	-662
2021-10-21	HINDUNILVR	2021-10-28	2700	5.00	-651
2021-10-21	HDFCBANK	2021-10-28	1700	20.25	-643
2021-10-21	HDFCBANK	2021-10-28	1740	11.30	-522
2021-10-20	BHARTIARTL	2021-10-28	700	24.10	-1519
2021-10-20	HCLTECH	2021-10-28	1250	23.70	-588
2021-10-20	INFY	2021-10-28	1800	28.25	-588
2021-10-20	BHARTIARTL	2021-10-28	690	30.30	-572
2021-10-20	HDFCBANK	2021-10-28	1740	12.65	-534
2021-10-19	INFY	2021-10-28	1800	34.05	-4653
2021-10-19	HDFCBANK	2021-10-28	1700	26.90	-2575
2021-10-19	INFY	2021-10-28	1780	44.40	-2016
2021-10-19	INFY	2021-10-28	1760	58.10	-1416
2021-10-19	INFY	2021-10-28	1700	110.05	-975
2021-10-18	INFY	2021-10-28	1700	85.90	-3534
2021-10-18	INFY	2021-10-28	1740	56.20	-3447
2021-10-18	INFY	2021-10-28	1800	31.35	-2854
2021-10-18	INFY	2021-10-28	1760	46.25	-2575
2021-10-18	INFY	2021-10-28	1720	69.35	-2557
2021-10-14	ITC	2021-10-28	250	11.00	-3209
2021-10-14	HDFCBANK	2021-10-28	1640	68.65	-2976
2021-10-14	ITC	2021-10-28	240	17.90	-1617
2021-10-14	HDFCBANK	2021-10-28	1600	97.40	-1354
2021-10-14	ICICIBANK	2021-10-28	720	22.80	-1258
2021-10-13	ITC	2021-10-28	245	10.45	-2406
2021-10-13	ITC	2021-10-28	240	13.15	-2367
2021-10-13	ASHOKLEY	2021-10-28	140	9.85	-1465
2021-10-13	ITC	2021-10-28	230	21.30	-704
2021-10-13	ITC	2021-10-28	235	16.90	-686
2021-10-12	BHEL	2021-10-28	70	3.95	-891
2021-10-12	BAJAJ-AUTO	2021-10-28	3900	170.65	-855
2021-10-12	BANKBARODA	2021-10-28	90	4.00	-495
2021-10-12	ITC	2021-10-28	235	10.25	-445
2021-10-12	BHEL	2021-10-28	65	6.90	-423
2021-10-11	HDFCBANK	2021-10-28	1600	56.00	-1283
2021-10-11	HDFCBANK	2021-10-28	1620	45.60	-1020
2021-10-11	ICICIBANK	2021-10-28	700	26.25	-1000
2021-10-11	ITC	2021-10-28	235	8.20	-837
2021-10-11	ICICIBANK	2021-10-28	710	20.80	-739
2021-10-08	INFY	2021-10-28	1700	61.60	-2142
2021-10-08	INFY	2021-10-28	1680	71.50	-523
2021-10-08	HCLTECH	2021-10-28	1300	65.25	-431
2021-10-08	BANKBARODA	2021-10-28	85	6.80	-311
2021-10-08	IRCTC	2021-10-28	4700	370.90	-292
2021-10-07	ASHOKLEY	2021-10-28	135	7.00	-964
2021-10-07	IRCTC	2021-10-28	4500	381.75	-621
2021-10-07	ASHOKLEY	2021-10-28	130	9.65	-493
2021-10-07	BANDHANBNK	2021-10-28	310	26.35	-476
2021-10-07	HCLTECH	2021-10-28	1300	59.00	-461
2021-10-06	HDFCBANK	2021-10-28	1600	48.90	-1668
2021-10-06	BANDHANBNK	2021-10-28	300	17.85	-1004
2021-10-06	IRCTC	2021-10-28	4200	418.80	-724
2021-10-06	DEEPAKNTR	2021-10-28	2700	252.55	-419
2021-10-06	IRCTC	2021-10-28	4000	560.50	-389
2021-10-05	COALINDIA	2021-10-28	190	14.20	-802
2021-10-05	IRCTC	2021-10-28	4000	341.90	-545
2021-10-05	INDUSINDBK	2021-10-28	1300	15.00	-489
2021-10-05	CIPLA	2021-10-28	1050	9.05	-351
2021-10-05	AARTIIND	2021-10-28	1000	86.20	-294
2021-10-04	DRREDDY	2021-10-28	5000	197.25	-661
2021-10-04	DIVISLAB	2021-10-28	5000	337.65	-473
2021-10-04	DRREDDY	2021-10-28	4900	249.15	-364
2021-10-04	AARTIIND	2021-10-28	960	87.40	-268
2021-10-04	AARTIIND	2021-10-28	940	101.00	-258
2021-10-01	GAIL	2021-10-28	160	12.35	-184
2021-10-01	BHARTIARTL	2021-10-28	780	5.90	-141
2021-10-01	BHARTIARTL	2021-10-28	775	6.30	-134
2021-10-01	AUROPHARMA	2021-10-28	700	45.80	-107
2021-10-01	BHEL	2021-10-28	60	8.25	-88
2021-09-30	ITC	2021-09-30	240	236.15	-1546
2021-09-30	BAJFINANCE	2021-09-30	8000	7668.20	-1497
2021-09-30	ITC	2021-09-30	250	236.15	-1456
2021-09-30	HDFCBANK	2021-09-30	1560	1594.95	-1404
2021-09-30	BAJFINANCE	2021-09-30	7800	7668.20	-1333
2021-09-29	HINDALCO	2021-09-30	490	4.85	-1310
2021-09-29	ITC	2021-09-30	240	1.10	-1173
2021-09-29	INDUSINDBK	2021-09-30	1100	32.10	-1079
2021-09-29	ITC	2021-09-30	250	0.25	-1025
2021-09-29	KOTAKBANK	2021-09-30	2100	2.85	-993
2021-09-28	HDFCBANK	2021-09-30	1600	21.25	-1506
2021-09-28	COALINDIA	2021-09-30	170	5.05	-1483
2021-09-28	KOTAKBANK	2021-09-30	2040	38.20	-998
2021-09-28	M&M	2021-09-30	800	10.50	-963
2021-09-28	HDFCBANK	2021-09-30	1640	7.75	-950
2021-09-27	MARUTI	2021-09-30	7100	321.65	-2585
2021-09-27	MARUTI	2021-09-30	7000	411.05	-2426
2021-09-27	HDFCBANK	2021-09-30	1600	25.85	-2382
2021-09-27	BHARTIARTL	2021-09-30	800	0.65	-1273
2021-09-27	HDFCBANK	2021-09-30	1620	16.10	-1265
2021-09-24	INFY	2021-09-30	1740	29.45	-2291
2021-09-24	BHARTIARTL	2021-09-30	730	18.65	-2134
2021-09-24	HDFCBANK	2021-09-30	1580	30.60	-2032
2021-09-24	HDFCBANK	2021-09-30	1600	20.80	-1475
2021-09-24	MARUTI	2021-09-30	7000	85.90	-1241
2021-09-23	KOTAKBANK	2021-09-30	2000	51.65	-1622
2021-09-23	HDFCBANK	2021-09-30	1540	39.10	-1406
2021-09-23	HDFCBANK	2021-09-30	1600	10.60	-1355
2021-09-23	ICICIBANK	2021-09-30	710	14.45	-1348
2021-09-23	BAJFINANCE	2021-09-30	7800	226.70	-1263
2021-09-22	ITC	2021-09-30	240	7.75	-2489
2021-09-22	HCLTECH	2021-09-30	1300	37.15	-1442
2021-09-22	ITC	2021-09-30	235	10.55	-1096
2021-09-22	APOLLOTYRE	2021-09-30	225	11.55	-802
2021-09-22	DLF	2021-09-30	350	25.55	-794
2021-09-21	BAJFINANCE	2021-09-30	7600	326.95	-2435
2021-09-21	ITC	2021-09-30	235	9.55	-1801
2021-09-21	INFY	2021-09-30	1700	33.50	-1375
2021-09-21	ITC	2021-09-30	230	13.20	-1284
2021-09-21	BAJFINANCE	2021-09-30	7700	265.40	-1244
2021-09-20	ITC	2021-09-30	230	7.80	-2028
2021-09-20	KOTAKBANK	2021-09-30	1960	64.95	-521
2021-09-20	IRCTC	2021-09-30	4000	52.60	-491
2021-09-20	HDFCBANK	2021-09-30	1600	12.25	-401
2021-09-20	BAJFINANCE	2021-09-30	7400	226.15	-363
2021-09-17	KOTAKBANK	2021-09-30	1900	111.30	-1676
2021-09-17	MARUTI	2021-09-30	6900	206.65	-1641
2021-09-17	AXISBANK	2021-09-30	800	20.25	-1461
2021-09-17	HDFCBANK	2021-09-30	1560	34.00	-1316
2021-09-17	MARUTI	2021-09-30	7000	153.30	-1228
2021-09-16	ITC	2021-09-30	220	13.30	-3573
2021-09-16	KOTAKBANK	2021-09-30	1880	51.85	-1857
2021-09-16	ICICIBANK	2021-09-30	720	17.75	-1423
2021-09-16	ITC	2021-09-30	215	17.40	-1387
2021-09-16	ITC	2021-09-30	210	21.95	-1191
2021-09-15	INFY	2021-09-30	1700	35.15	-1612
2021-09-15	LT	2021-09-30	1700	39.90	-1284
2021-09-15	IRCTC	2021-09-30	3800	99.75	-1134
2021-09-15	BHARTIARTL	2021-09-30	700	33.05	-1124
2021-09-15	BHARTIARTL	2021-09-30	690	40.10	-782
2021-09-14	KOTAKBANK	2021-09-30	1820	63.90	-1952
2021-09-14	KOTAKBANK	2021-09-30	1840	51.65	-1666
2021-09-14	INDUSINDBK	2021-09-30	1020	43.50	-1036
2021-09-14	GAIL	2021-09-30	150	8.45	-1027
2021-09-14	INDUSINDBK	2021-09-30	1000	56.00	-1008
2021-09-13	KOTAKBANK	2021-09-30	1800	67.10	-881
2021-09-13	COALINDIA	2021-09-30	150	6.75	-844
2021-09-13	KOTAKBANK	2021-09-30	1820	54.25	-745
2021-09-13	KOTAKBANK	2021-09-30	1840	44.45	-658
2021-09-13	IRCTC	2021-09-30	3400	148.35	-651
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-10-28	IRCTC	2021-10-28	600	913.50	1095
2021-10-28	AXISBANK	2021-11-25	700	13.35	546
2021-10-28	BALKRISIND	2021-11-25	2500	83.75	512
2021-10-28	HDFCBANK	2021-11-25	1620	53.30	477
2021-10-28	HDFCBANK	2021-11-25	1640	67.80	463
2021-10-27	BAJFINANCE	2021-11-25	7400	298.60	789
2021-10-27	AXISBANK	2021-11-25	800	37.70	734
2021-10-27	AXISBANK	2021-11-25	700	8.60	572
2021-10-27	BAJFINANCE	2021-11-25	7000	154.95	559
2021-10-27	HINDUNILVR	2021-11-25	2400	62.75	526
2021-10-26	BAJFINANCE	2021-11-25	7400	230.45	788
2021-10-26	HDFCBANK	2021-11-25	1660	44.95	515
2021-10-26	BANDHANBNK	2021-10-28	300	5.30	395
2021-10-26	AXISBANK	2021-10-28	800	6.85	383
2021-10-26	BAJFINANCE	2021-11-25	7000	121.75	365
2021-10-25	ICICIBANK	2021-10-28	800	2.45	3001
2021-10-25	ICICIBANK	2021-10-28	820	5.00	1422
2021-10-25	ICICIBANK	2021-11-25	750	7.65	1125
2021-10-25	ICICIBANK	2021-10-28	780	1.00	1073
2021-10-25	ICICIBANK	2021-11-25	800	15.50	1014
2021-10-22	HDFCBANK	2021-11-25	1700	59.00	559
2021-10-22	HDFC	2021-10-28	2800	4.45	532
2021-10-22	HDFC	2021-10-28	2900	38.00	428
2021-10-22	FEDERALBNK	2021-10-28	90	0.35	374
2021-10-22	ICICIBANK	2021-10-28	760	18.65	373
2021-10-21	ASIANPAINT	2021-10-28	2900	34.20	738
2021-10-21	ASIANPAINT	2021-10-28	2800	16.95	486
2021-10-21	ASIANPAINT	2021-10-28	2500	4.90	444
2021-10-21	ASIANPAINT	2021-10-28	2700	10.60	346
2021-10-21	ASIANPAINT	2021-10-28	2950	47.55	285
2021-10-20	INDUSINDBK	2021-10-28	1160	17.40	560
2021-10-20	DRREDDY	2021-10-28	4650	66.85	354
2021-10-20	INFY	2021-10-28	1760	17.15	324
2021-10-20	HINDUNILVR	2021-10-28	2400	16.90	316
2021-10-20	HINDUNILVR	2021-10-28	2300	7.05	225
2021-10-19	HINDUNILVR	2021-10-28	2400	18.90	687
2021-10-19	BAJFINANCE	2021-10-28	7400	118.70	638
2021-10-19	HINDUNILVR	2021-10-28	2500	39.05	521
2021-10-19	HINDUNILVR	2021-10-28	2300	10.20	452
2021-10-19	INFY	2021-10-28	1800	28.40	437
2021-10-18	HDFCBANK	2021-10-28	1680	43.45	1037
2021-10-18	HDFCBANK	2021-10-28	1700	57.40	862
2021-10-18	HINDALCO	2021-10-28	500	2.45	771
2021-10-18	HDFCBANK	2021-10-28	1640	21.05	689
2021-10-18	INDUSINDBK	2021-10-28	1200	25.85	591
2021-10-14	ITC	2021-10-28	255	6.55	965
2021-10-14	ITC	2021-10-28	260	9.95	889
2021-10-14	HDFCBANK	2021-10-28	1700	50.85	665
2021-10-14	DRREDDY	2021-10-28	5000	137.90	641
2021-10-14	HDFCBANK	2021-10-28	1680	38.90	578
2021-10-13	INFY	2021-10-28	1600	20.85	859
2021-10-13	ITC	2021-10-28	250	8.00	813
2021-10-13	INFY	2021-10-28	1700	62.15	396
2021-10-13	ASHOKLEY	2021-10-28	145	5.90	375
2021-10-13	HINDALCO	2021-10-28	500	11.45	349
2021-10-12	HCLTECH	2021-10-28	1200	35.30	618
2021-10-12	INFY	2021-10-28	1660	47.00	561
2021-10-12	ITC	2021-10-28	240	5.45	408
2021-10-12	HCLTECH	2021-10-28	1100	9.55	384
2021-10-12	ITC	2021-10-28	230	1.75	376
2021-10-11	INDUSINDBK	2021-10-28	1100	10.00	547
2021-10-11	ITC	2021-10-28	220	0.90	330
2021-10-11	ITC	2021-10-28	235	4.15	308
2021-10-11	HDFCBANK	2021-10-28	1640	44.50	275
2021-10-11	BAJFINANCE	2021-10-28	7000	28.70	227
2021-10-08	BAJFINANCE	2021-10-28	6800	22.40	530
2021-10-08	BAJFINANCE	2021-10-28	6900	31.20	446
2021-10-08	IRCTC	2021-10-28	4500	116.15	365
2021-10-08	BANDHANBNK	2021-10-28	300	3.15	328
2021-10-08	IRCTC	2021-10-28	4800	236.90	325
2021-10-07	CIPLA	2021-10-28	910	29.00	493
2021-10-07	CIPLA	2021-10-28	900	24.00	308
2021-10-07	ASHOKLEY	2021-10-28	135	6.00	299
2021-10-07	HDFCBANK	2021-10-28	1620	46.05	292
2021-10-07	BANDHANBNK	2021-10-28	300	4.75	230
2021-10-06	ICICIBANK	2021-10-28	700	25.75	471
2021-10-06	INFY	2021-10-28	1600	25.00	382
2021-10-06	KOTAKBANK	2021-10-28	1900	33.25	306
2021-10-06	DEEPAKNTR	2021-10-28	2800	90.50	301
2021-10-06	ITC	2021-10-28	230	5.30	285
2021-10-05	LT	2021-10-28	1660	20.55	291
2021-10-05	IRCTC	2021-10-28	4000	156.10	284
2021-10-05	CIPLA	2021-10-28	850	6.45	278
2021-10-05	IRCTC	2021-10-28	4100	202.50	262
2021-10-05	CIPLA	2021-10-28	900	17.40	248
2021-10-04	BAJFINANCE	2021-10-28	7200	116.30	660
2021-10-04	HDFCBANK	2021-10-28	1600	49.90	649
2021-10-04	HAVELLS	2021-10-28	1300	28.15	434
2021-10-04	BAJFINANCE	2021-10-28	6500	19.10	411
2021-10-04	BAJFINANCE	2021-10-28	7600	253.35	362
2021-10-01	INFY	2021-10-28	1500	10.75	506
2021-10-01	BAJFINANCE	2021-10-28	6500	40.90	504
2021-10-01	HDFCBANK	2021-10-28	1580	44.70	358
2021-10-01	ASHOKLEY	2021-10-28	130	7.60	346
2021-10-01	ICICIBANK	2021-10-28	700	25.75	328
2021-09-30	ITC	2021-10-28	240	11.30	622
2021-09-30	HDFCBANK	2021-10-28	1600	53.55	556
2021-09-30	ICICIBANK	2021-10-28	710	28.75	423
2021-09-30	JINDALSTEL	2021-10-28	390	24.10	380
2021-09-30	ITC	2021-10-28	220	2.60	305
2021-09-29	HINDALCO	2021-09-30	480	0.15	1062
2021-09-29	HDFCAMC	2021-10-28	2800	63.35	731
2021-09-29	HDFCAMC	2021-10-28	2900	111.40	549
2021-09-29	HDFCBANK	2021-10-28	1600	52.30	494
2021-09-29	HDFCAMC	2021-10-28	2700	35.65	436
2021-09-28	HDFCBANK	2021-10-28	1500	12.65	489
2021-09-28	ICICIBANK	2021-10-28	730	30.10	424
2021-09-28	INFY	2021-10-28	1600	29.25	385
2021-09-28	HDFCBANK	2021-10-28	1620	54.95	381
2021-09-28	COALINDIA	2021-09-30	170	0.55	375
2021-09-27	BHARTIARTL	2021-09-30	687	0.30	2573
2021-09-27	BHARTIARTL	2021-09-30	667	0.10	2124
2021-09-27	MARUTI	2021-09-30	7000	16.45	1343
2021-09-27	BHARTIARTL	2021-09-30	638	0.10	1148
2021-09-27	BHARTIARTL	2021-09-30	589	0.10	1029
2021-09-24	INFY	2021-09-30	1720	4.95	1181
2021-09-24	HDFCBANK	2021-09-30	1580	7.65	658
2021-09-24	INFY	2021-09-30	1760	20.30	546
2021-09-24	HDFCBANK	2021-09-30	1600	17.35	531
2021-09-24	INFY	2021-09-30	1780	34.35	530
2021-09-23	AXISBANK	2021-09-30	800	7.60	638
2021-09-23	BAJFINANCE	2021-09-30	7800	112.50	573
2021-09-23	HINDALCO	2021-09-30	470	3.40	527
2021-09-23	AXISBANK	2021-09-30	810	11.80	456
2021-09-23	DLF	2021-09-30	380	7.20	455
2021-09-22	HDFCBANK	2021-09-30	1540	22.80	715
2021-09-22	ITC	2021-09-30	240	4.15	707
2021-09-22	DLF	2021-09-30	350	6.25	571
2021-09-22	M&M	2021-09-30	730	7.55	437
2021-09-22	DLF	2021-09-30	360	9.60	321
2021-09-21	BAJFINANCE	2021-09-30	7400	60.75	555
2021-09-21	BAJFINANCE	2021-09-30	7800	190.25	548
2021-09-21	ITC	2021-09-30	240	5.65	507
2021-09-21	BAJFINANCE	2021-09-30	7600	107.60	474
2021-09-21	BAJFINANCE	2021-09-30	7700	143.90	456
2021-09-20	HDFC	2021-09-30	2600	10.60	629
2021-09-20	ITC	2021-09-30	235	7.05	397
2021-09-20	ITC	2021-09-30	240	10.60	351
2021-09-20	KOTAKBANK	2021-09-30	2000	51.55	345
2021-09-20	BAJFINANCE	2021-09-30	6900	44.05	278
2021-09-17	KOTAKBANK	2021-09-30	1900	11.90	1290
2021-09-17	KOTAKBANK	2021-09-30	1960	29.85	1196
2021-09-17	KOTAKBANK	2021-09-30	2000	49.70	919
2021-09-17	KOTAKBANK	2021-09-30	1940	22.35	847
2021-09-17	ITC	2021-09-30	220	1.30	820
2021-09-16	ITC	2021-09-30	215	1.25	3013
2021-09-16	ITC	2021-09-30	220	2.05	1694
2021-09-16	ITC	2021-09-30	230	6.25	1658
2021-09-16	BPCL	2021-09-30	392	1.00	1190
2021-09-16	INDUSINDBK	2021-09-30	1100	22.80	1159
2021-09-15	BHARTIARTL	2021-09-30	700	7.70	1162
2021-09-15	KOTAKBANK	2021-09-30	1800	8.20	1009
2021-09-15	BHARTIARTL	2021-09-30	680	3.60	846
2021-09-15	BHARTIARTL	2021-09-30	720	16.45	677
2021-09-15	BPCL	2021-09-30	480	8.35	553
2021-09-14	IRCTC	2021-09-30	3600	85.55	820
2021-09-14	IRCTC	2021-09-30	3500	56.75	784
2021-09-14	KOTAKBANK	2021-09-30	1860	34.75	739
2021-09-14	IRCTC	2021-09-30	3700	129.45	623
2021-09-14	IRCTC	2021-09-30	3300	26.50	522
2021-09-13	HINDALCO	2021-09-30	450	4.60	431
2021-09-13	HINDALCO	2021-09-30	470	9.70	413
2021-09-13	COALINDIA	2021-09-30	150	2.15	394
2021-09-13	M&M	2021-09-30	730	12.20	342
2021-09-13	BHARTIARTL	2021-09-30	690	16.15	328
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2021-10-28	ICICIBANK	2021-10-28	800	798.70	-1152
2021-10-28	BANDHANBNK	2021-10-28	300	298.30	-1055
2021-10-28	HDFCBANK	2021-10-28	1600	1593.60	-896
2021-10-28	HDFCBANK	2021-10-28	1620	1593.60	-818
2021-10-28	AXISBANK	2021-10-28	800	758.35	-630
2021-10-27	ICICIBANK	2021-10-28	800	0.40	-888
2021-10-27	INDUSINDBK	2021-10-28	1140	16.20	-840
2021-10-27	AXISBANK	2021-10-28	800	13.60	-616
2021-10-27	HDFCBANK	2021-10-28	1500	0.40	-570
2021-10-27	BAJFINANCE	2021-10-28	7400	21.05	-555
2021-10-26	BAJFINANCE	2021-10-28	7400	58.20	-771
2021-10-26	ICICIBANK	2021-10-28	800	1.65	-621
2021-10-26	ICICIBANK	2021-11-25	750	4.15	-617
2021-10-26	ICICIBANK	2021-10-28	820	4.95	-559
2021-10-26	ICICIBANK	2021-10-28	830	9.80	-474
2021-10-25	ICICIBANK	2021-10-28	700	0.30	-810
2021-10-25	BAJFINANCE	2021-10-28	7600	218.35	-489
2021-10-25	HDFCBANK	2021-10-28	1660	18.95	-475
2021-10-25	DRREDDY	2021-10-28	5000	332.25	-434
2021-10-25	HCLTECH	2021-10-28	1100	1.20	-331
2021-10-22	ASIANPAINT	2021-10-28	2900	15.50	-554
2021-10-22	HINDALCO	2021-10-28	500	29.60	-548
2021-10-22	BAJFINANCE	2021-10-28	7200	39.10	-505
2021-10-22	BAJFINANCE	2021-10-28	7500	112.35	-454
2021-10-22	INFY	2021-10-28	1700	14.30	-444
2021-10-21	HINDALCO	2021-10-28	500	13.30	-621
2021-10-21	INFY	2021-10-28	1600	2.45	-416
2021-10-21	INFY	2021-10-28	1760	35.05	-389
2021-10-21	HINDUNILVR	2021-10-28	2400	17.05	-362
2021-10-21	HDFCBANK	2021-10-28	1600	3.25	-310
2021-10-20	INFY	2021-10-28	1640	2.05	-425
2021-10-20	HINDUNILVR	2021-10-28	2600	136.60	-363
2021-10-20	HINDALCO	2021-10-28	520	15.75	-305
2021-10-20	ADANIPORTS	2021-10-28	700	2.10	-300
2021-10-20	BPCL	2021-10-28	450	11.05	-290
2021-10-19	HDFCBANK	2021-10-28	1600	6.15	-661
2021-10-19	INFY	2021-10-28	1700	4.55	-554
2021-10-19	INFY	2021-10-28	1740	8.40	-474
2021-10-19	INFY	2021-10-28	1680	3.25	-445
2021-10-19	INFY	2021-10-28	1660	2.40	-409
2021-10-18	INFY	2021-10-28	1600	2.35	-1219
2021-10-18	INFY	2021-10-28	1700	10.10	-665
2021-10-18	INFY	2021-10-28	1660	5.05	-586
2021-10-18	INFY	2021-10-28	1640	4.00	-429
2021-10-18	HCLTECH	2021-10-28	1200	24.05	-428
2021-10-14	ITC	2021-10-28	230	0.55	-914
2021-10-14	ITC	2021-10-28	235	0.80	-735
2021-10-14	DRREDDY	2021-10-28	4900	86.35	-411
2021-10-14	HDFC	2021-10-28	2700	13.85	-382
2021-10-14	ICICIBANK	2021-10-28	700	7.20	-350
2021-10-13	JINDALSTEL	2021-10-28	390	5.95	-288
2021-10-13	ITC	2021-10-28	210	0.25	-271
2021-10-13	BAJFINANCE	2021-10-28	6500	5.10	-250
2021-10-13	ASHOKLEY	2021-10-28	135	1.90	-232
2021-10-13	ASHOKLEY	2021-10-28	120	0.50	-229
2021-10-12	ITC	2021-10-28	200	0.20	-249
2021-10-12	BHEL	2021-10-28	65	1.25	-202
2021-10-12	BHEL	2021-10-28	60	0.50	-138
2021-10-12	HEROMOTOCO	2021-10-28	2700	11.75	-131
2021-10-12	BANKBARODA	2021-10-28	85	2.65	-126
2021-10-11	ICICIBANK	2021-10-28	700	10.90	-405
2021-10-11	ICICIBANK	2021-10-28	650	1.75	-229
2021-10-11	IRCTC	2021-10-28	4500	116.35	-190
2021-10-11	HDFCBANK	2021-10-28	1600	23.60	-183
2021-10-11	HDFC	2021-10-28	2500	5.15	-177
2021-10-08	INFY	2021-10-28	1540	4.60	-200
2021-10-08	KOTAKBANK	2021-10-28	1900	34.75	-191
2021-10-08	INFY	2021-10-28	1500	3.10	-157
2021-10-08	ITC	2021-10-28	233	5.40	-154
2021-10-08	HAVELLS	2021-10-28	1300	23.85	-150
2021-10-07	INFY	2021-10-28	1600	17.30	-412
2021-10-07	ASIANPAINT	2021-10-28	3000	14.95	-165
2021-10-07	INFY	2021-10-28	1640	30.45	-157
2021-10-07	EICHERMOT	2021-10-28	2500	16.20	-137
2021-10-07	ITC	2021-10-28	220	1.35	-128
2021-10-06	HAVELLS	2021-10-28	1300	26.45	-340
2021-10-06	HDFCBANK	2021-10-28	1540	13.95	-209
2021-10-06	HDFCBANK	2021-10-28	1560	19.65	-195
2021-10-06	IRCTC	2021-10-28	3500	17.00	-157
2021-10-06	KOTAKBANK	2021-10-28	2040	109.45	-142
2021-10-05	BAJFINANCE	2021-10-28	7600	239.40	-182
2021-10-05	COALINDIA	2021-10-28	160	0.50	-143
2021-10-05	DRREDDY	2021-10-28	4800	56.65	-127
2021-10-05	AARTIIND	2021-10-28	900	3.35	-92
2021-10-05	INDUSTOWER	2021-10-28	300	13.55	-79
2021-10-04	ADANIENT	2021-10-28	1300	10.20	-156
2021-10-04	DRREDDY	2021-10-28	4800	62.85	-101
2021-10-04	DRREDDY	2021-10-28	4900	96.65	-93
2021-10-04	HDFCBANK	2021-10-28	1580	39.15	-92
2021-10-04	ICICIBANK	2021-10-28	710	25.20	-84
2021-10-01	ITC	2021-10-28	240	10.30	-146
2021-10-01	ADANIENT	2021-10-28	1500	101.10	-103
2021-10-01	ADANIENT	2021-10-28	1300	20.50	-68
2021-10-01	ADANIENT	2021-10-28	1400	49.20	-63
2021-10-01	DRREDDY	2021-10-28	4800	108.70	-61
2021-09-30	HDFCBANK	2021-09-30	1560	1594.95	-1020
2021-09-30	HDFCBANK	2021-09-30	1580	1594.95	-1000
2021-09-30	ITC	2021-09-30	235	236.15	-707
2021-09-30	HDFCBANK	2021-09-30	1400	1594.95	-698
2021-09-30	ITC	2021-09-30	240	236.15	-660
2021-09-29	INDUSINDBK	2021-09-30	1100	2.90	-697
2021-09-29	ICICIBANK	2021-09-30	700	1.10	-539
2021-09-29	ITC	2021-09-30	230	0.15	-461
2021-09-29	HDFC	2021-09-30	2600	1.65	-415
2021-09-29	BAJFINANCE	2021-09-30	7000	1.25	-376
2021-09-28	HDFCBANK	2021-09-30	1600	5.90	-1079
2021-09-28	MARUTI	2021-09-30	7000	4.90	-714
2021-09-28	INFY	2021-09-30	1700	23.15	-701
2021-09-28	DRREDDY	2021-09-30	5000	171.60	-533
2021-09-28	BAJFINANCE	2021-09-30	7700	176.90	-520
2021-09-27	INFY	2021-09-30	1720	17.25	-676
2021-09-27	INFY	2021-09-30	1700	8.55	-496
2021-09-27	INFY	2021-09-30	1740	30.30	-447
2021-09-27	HDFC	2021-09-30	2600	0.70	-444
2021-09-27	KOTAKBANK	2021-09-30	1800	0.75	-429
2021-09-24	BAJFINANCE	2021-09-30	6500	4.20	-495
2021-09-24	AXISBANK	2021-09-30	800	11.10	-469
2021-09-24	BAJFINANCE	2021-09-30	7000	7.70	-365
2021-09-24	BHARTIARTL	2021-09-30	720	5.55	-303
2021-09-24	BAJFINANCE	2021-09-30	7600	56.15	-269
2021-09-23	KOTAKBANK	2021-09-30	1800	1.15	-556
2021-09-23	KOTAKBANK	2021-09-30	1780	1.05	-486
2021-09-23	KOTAKBANK	2021-09-30	1820	1.10	-457
2021-09-23	BHARTIARTL	2021-09-30	680	1.70	-339
2021-09-23	BAJFINANCE	2021-09-30	7500	38.60	-311
2021-09-22	HDFCBANK	2021-09-30	1560	35.60	-500
2021-09-22	ITC	2021-09-30	210	0.15	-315
2021-09-22	ICICIBANK	2021-09-30	700	9.00	-308
2021-09-22	BAJFINANCE	2021-09-30	7100	26.75	-225
2021-09-22	ITC	2021-09-30	200	0.10	-218
2021-09-21	HDFC	2021-09-30	2700	16.95	-971
2021-09-21	HDFC	2021-09-30	2750	32.20	-283
2021-09-21	ICICIBANK	2021-09-30	710	9.90	-247
2021-09-21	BAJFINANCE	2021-09-30	7200	36.15	-241
2021-09-21	BPCL	2021-09-30	422	10.80	-218
2021-09-20	HINDALCO	2021-09-30	470	29.60	-477
2021-09-20	HINDALCO	2021-09-30	450	15.85	-437
2021-09-20	ITC	2021-09-30	215	0.45	-408
2021-09-20	HAVELLS	2021-09-30	1400	32.25	-358
2021-09-20	HINDALCO	2021-09-30	460	22.10	-356
2021-09-17	HDFCBANK	2021-09-30	1520	5.90	-528
2021-09-17	ITC	2021-09-30	215	0.70	-508
2021-09-17	KOTAKBANK	2021-09-30	1700	1.40	-452
2021-09-17	HDFCBANK	2021-09-30	1500	4.10	-431
2021-09-17	BPCL	2021-09-30	432	6.35	-271
2021-09-16	ITC	2021-09-30	205	0.45	-308
2021-09-16	HEROMOTOCO	2021-09-30	2900	45.70	-239
2021-09-16	HDFC	2021-09-30	2600	6.30	-227
2021-09-16	HINDALCO	2021-09-30	450	3.15	-211
2021-09-16	IDEA	2021-09-30	7	0.05	-198
2021-09-15	IRCTC	2021-09-30	3600	91.15	-334
2021-09-15	IRCTC	2021-09-30	3500	54.85	-260
2021-09-15	IRCTC	2021-09-30	3400	34.75	-252
2021-09-15	IRCTC	2021-09-30	3700	133.65	-240
2021-09-15	INFY	2021-09-30	1700	22.55	-209
2021-09-14	KOTAKBANK	2021-09-30	1700	2.05	-409
2021-09-14	KOTAKBANK	2021-09-30	1760	5.25	-267
2021-09-14	KOTAKBANK	2021-09-30	1740	3.60	-261
2021-09-14	MARUTI	2021-09-30	6500	27.30	-228
2021-09-14	ITC	2021-09-30	205	0.45	-190
2021-09-13	ICICIBANK	2021-09-30	700	9.50	-205
2021-09-13	MARUTI	2021-09-30	6500	32.45	-159
2021-09-13	KOTAKBANK	2021-09-30	1700	5.35	-128
2021-09-13	IDFCFIRSTB	2021-09-30	50	4.00	-126
2021-09-13	MARUTI	2021-09-30	6400	22.35	-114
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI