FII Activity in NSE Stock Futures and Options
The below tables can help you to find what FII activity in stock futures and options. The relative study in combination with the below four tables can help traders to find what FII long and short in the near term.
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-08-19 | Pro | 8636 | -960 |
| 2022-08-19 | FII | -11916 | 1085 |
| 2022-08-19 | DII | 974 | -13468 |
| 2022-08-19 | Client | -18638 | -7601 |
| 2022-08-18 | Pro | 6082 | 614 |
| 2022-08-18 | FII | -19342 | 4872 |
| 2022-08-18 | DII | -155 | -8649 |
| 2022-08-18 | Client | 10146 | -106 |
| 2022-08-17 | Pro | 3229 | 6186 |
| 2022-08-17 | FII | -9391 | 4256 |
| 2022-08-17 | DII | -429 | -14841 |
| 2022-08-17 | Client | -340 | -2532 |
| 2022-08-16 | Pro | -4995 | 8380 |
| 2022-08-16 | Client | -5451 | -1709 |
| 2022-08-16 | DII | -1698 | -6057 |
| 2022-08-16 | FII | 9511 | -3247 |
| 2022-08-12 | Pro | 6033 | 6541 |
| 2022-08-12 | FII | 7145 | 12066 |
| 2022-08-12 | DII | 1471 | -7390 |
| 2022-08-12 | Client | 6571 | 10003 |
| 2022-08-11 | Pro | 860 | 8884 |
| 2022-08-11 | FII | 10551 | -2471 |
| 2022-08-11 | DII | -97 | -12081 |
| 2022-08-11 | Client | -7207 | 9775 |
| 2022-08-10 | FII | -7068 | 5838 |
| 2022-08-10 | Pro | 5638 | 2889 |
| 2022-08-10 | DII | 287 | -20202 |
| 2022-08-10 | Client | 8340 | 18672 |
| 2022-08-08 | Pro | -1634 | 3497 |
| 2022-08-08 | FII | 1488 | -1812 |
| 2022-08-08 | DII | 577 | -6977 |
| 2022-08-08 | Client | 6868 | 12591 |
| 2022-08-05 | Pro | -1887 | 12092 |
| 2022-08-05 | FII | 7140 | -9501 |
| 2022-08-05 | DII | -231 | -2676 |
| 2022-08-05 | Client | -1223 | 3884 |
| 2022-08-04 | DII | -1259 | -10093 |
| 2022-08-04 | Client | -2974 | 14902 |
| 2022-08-04 | FII | 13233 | 2988 |
| 2022-08-04 | Pro | 1111 | 2314 |
| 2022-08-03 | Pro | 3866 | -1300 |
| 2022-08-03 | FII | -7125 | 10703 |
| 2022-08-03 | DII | -91 | 79 |
| 2022-08-03 | Client | 6145 | -6687 |
| 2022-08-02 | Pro | 8814 | -1612 |
| 2022-08-02 | FII | 343 | 1546 |
| 2022-08-02 | DII | 273 | -10749 |
| 2022-08-02 | Client | 11026 | 31271 |
| 2022-08-01 | Client | 3344 | 12237 |
| 2022-08-01 | Pro | 8069 | 7841 |
| 2022-08-01 | FII | -1191 | -4324 |
| 2022-08-01 | DII | 313 | -5219 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-08-19 | Pro | -5535 | 26433 |
| 2022-08-19 | FII | -50 | 6030 |
| 2022-08-19 | DII | 0 | 2232 |
| 2022-08-19 | Client | 89477 | 49197 |
| 2022-08-18 | Pro | 6785 | 25974 |
| 2022-08-18 | FII | 2604 | 1883 |
| 2022-08-18 | DII | 0 | 2206 |
| 2022-08-18 | Client | 50760 | 30086 |
| 2022-08-17 | Pro | 12525 | 7494 |
| 2022-08-17 | FII | 3871 | 5625 |
| 2022-08-17 | DII | 0 | 2296 |
| 2022-08-17 | Client | 17212 | 18193 |
| 2022-08-16 | Pro | 9240 | -10028 |
| 2022-08-16 | Client | -418 | 21090 |
| 2022-08-16 | DII | 0 | 0 |
| 2022-08-16 | FII | 3924 | 1684 |
| 2022-08-12 | Pro | 13041 | 18561 |
| 2022-08-12 | FII | 195 | 1188 |
| 2022-08-12 | DII | 0 | 1405 |
| 2022-08-12 | Client | 47101 | 39183 |
| 2022-08-11 | Pro | 6308 | 3938 |
| 2022-08-11 | FII | 2111 | 3097 |
| 2022-08-11 | DII | 0 | 3582 |
| 2022-08-11 | Client | 23629 | 21431 |
| 2022-08-10 | FII | 1641 | 2093 |
| 2022-08-10 | Pro | 7409 | 36247 |
| 2022-08-10 | DII | 0 | 1390 |
| 2022-08-10 | Client | 64353 | 33673 |
| 2022-08-08 | Pro | 16928 | 15198 |
| 2022-08-08 | FII | 1685 | 2329 |
| 2022-08-08 | DII | 0 | 6334 |
| 2022-08-08 | Client | 37174 | 31926 |
| 2022-08-05 | Pro | 17749 | 21667 |
| 2022-08-05 | FII | 2437 | 3139 |
| 2022-08-05 | DII | 0 | 4566 |
| 2022-08-05 | Client | 57688 | 48502 |
| 2022-08-04 | DII | 0 | 12436 |
| 2022-08-04 | Client | 34891 | 19841 |
| 2022-08-04 | FII | 2665 | 1708 |
| 2022-08-04 | Pro | 11949 | 15520 |
| 2022-08-03 | Pro | 21088 | 31714 |
| 2022-08-03 | FII | 2046 | 1701 |
| 2022-08-03 | DII | 0 | 16416 |
| 2022-08-03 | Client | 73136 | 46439 |
| 2022-08-02 | Pro | 22969 | 51562 |
| 2022-08-02 | FII | 3058 | 6753 |
| 2022-08-02 | DII | 0 | 17409 |
| 2022-08-02 | Client | 96582 | 46885 |
| 2022-08-01 | Client | 82903 | 58407 |
| 2022-08-01 | Pro | 35603 | 52541 |
| 2022-08-01 | FII | 3924 | 3859 |
| 2022-08-01 | DII | 0 | 7623 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2022-08-19 | Pro | 18411 | -32364 |
| 2022-08-19 | FII | 5511 | -1850 |
| 2022-08-19 | DII | 0 | 0 |
| 2022-08-19 | Client | -58400 | -264 |
| 2022-08-18 | Pro | 18066 | 7428 |
| 2022-08-18 | FII | 1493 | -697 |
| 2022-08-18 | DII | 0 | 0 |
| 2022-08-18 | Client | 1440 | 14268 |
| 2022-08-17 | Pro | 10830 | 17437 |
| 2022-08-17 | FII | 2399 | 1234 |
| 2022-08-17 | DII | 0 | 0 |
| 2022-08-17 | Client | 25314 | 19872 |
| 2022-08-16 | Pro | 1043 | 21485 |
| 2022-08-16 | Client | 35095 | 14929 |
| 2022-08-16 | DII | 0 | 0 |
| 2022-08-16 | FII | 1667 | 1391 |
| 2022-08-12 | Pro | 11046 | 15002 |
| 2022-08-12 | FII | 395 | 777 |
| 2022-08-12 | DII | 0 | 0 |
| 2022-08-12 | Client | 26193 | 21855 |
| 2022-08-11 | Pro | 7375 | 19980 |
| 2022-08-11 | FII | 1660 | 2776 |
| 2022-08-11 | DII | 0 | 0 |
| 2022-08-11 | Client | 23257 | 9536 |
| 2022-08-10 | FII | 4425 | 2183 |
| 2022-08-10 | Pro | 14675 | 17275 |
| 2022-08-10 | DII | 0 | 0 |
| 2022-08-10 | Client | 14956 | 14598 |
| 2022-08-08 | Pro | 6585 | 18987 |
| 2022-08-08 | FII | 695 | 2324 |
| 2022-08-08 | DII | 0 | 0 |
| 2022-08-08 | Client | 35392 | 21361 |
| 2022-08-05 | Pro | 16826 | 24704 |
| 2022-08-05 | FII | 1758 | 2008 |
| 2022-08-05 | DII | 0 | 0 |
| 2022-08-05 | Client | 36137 | 28009 |
| 2022-08-04 | DII | 0 | 0 |
| 2022-08-04 | Client | 8962 | 15771 |
| 2022-08-04 | FII | 3052 | 1821 |
| 2022-08-04 | Pro | 12647 | 7069 |
| 2022-08-03 | Pro | 18949 | 12384 |
| 2022-08-03 | FII | 1205 | 749 |
| 2022-08-03 | DII | 0 | 0 |
| 2022-08-03 | Client | 14558 | 21579 |
| 2022-08-02 | Pro | 30767 | 14878 |
| 2022-08-02 | FII | 2260 | 269 |
| 2022-08-02 | DII | 0 | 0 |
| 2022-08-02 | Client | 18019 | 35899 |
| 2022-08-01 | Client | 49195 | 37183 |
| 2022-08-01 | Pro | 26680 | 37556 |
| 2022-08-01 | FII | 1254 | 2390 |
| 2022-08-01 | DII | 0 | 0 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 19/08/2022 | TATASTEEL | 29/09/2022 | 110.90 | 10,080 |
| 19/08/2022 | RELIANCE | 29/09/2022 | 2,631.35 | 6,567 |
| 19/08/2022 | JSWSTEEL | 29/09/2022 | 669.00 | 5,499 |
| 19/08/2022 | ICICIBANK | 29/09/2022 | 876.80 | 5,280 |
| 19/08/2022 | HDFCBANK | 29/09/2022 | 1,501.30 | 5,223 |
| 18/08/2022 | HDFCBANK | 29/09/2022 | 1,521.15 | 5,674 |
| 18/08/2022 | ICICIBANK | 29/09/2022 | 892.20 | 5,032 |
| 18/08/2022 | TATASTEEL | 29/09/2022 | 113.55 | 4,610 |
| 18/08/2022 | IRCTC | 29/09/2022 | 710.15 | 3,651 |
| 18/08/2022 | RELIANCE | 29/09/2022 | 2,679.40 | 3,281 |
| 17/08/2022 | TATASTEEL | 29/09/2022 | 113.35 | 3,860 |
| 17/08/2022 | BAJFINANCE | 29/09/2022 | 7,596.55 | 3,609 |
| 17/08/2022 | JSWSTEEL | 29/09/2022 | 676.75 | 2,985 |
| 17/08/2022 | RELIANCE | 29/09/2022 | 2,677.35 | 2,611 |
| 17/08/2022 | JUBLFOOD | 29/09/2022 | 611.35 | 2,460 |
| 16/08/2022 | TATASTEEL | 29/09/2022 | 113.80 | 3,050 |
| 16/08/2022 | ICICIBANK | 25/08/2022 | 883.45 | 2,672 |
| 16/08/2022 | HDFC | 29/09/2022 | 2,499.20 | 2,662 |
| 16/08/2022 | RELIANCE | 29/09/2022 | 2,661.45 | 2,179 |
| 16/08/2022 | ZEEL | 29/09/2022 | 237.10 | 1,969 |
| 12/08/2022 | TATASTEEL | 29/09/2022 | 113.40 | 5,630 |
| 12/08/2022 | ICICIBANK | 25/08/2022 | 877.35 | 4,206 |
| 12/08/2022 | DIVISLAB | 25/08/2022 | 3,734.00 | 3,286 |
| 12/08/2022 | IRCTC | 29/09/2022 | 650.35 | 1,637 |
| 12/08/2022 | HDFCAMC | 25/08/2022 | 1,956.80 | 1,407 |
| 11/08/2022 | JUBLFOOD | 25/08/2022 | 590.70 | 7,560 |
| 11/08/2022 | TATASTEEL | 29/09/2022 | 110.15 | 5,370 |
| 11/08/2022 | IRCTC | 25/08/2022 | 663.60 | 4,884 |
| 11/08/2022 | KOTAKBANK | 25/08/2022 | 1,862.00 | 1,968 |
| 11/08/2022 | IRCTC | 29/09/2022 | 656.80 | 1,322 |
| 10/08/2022 | IRCTC | 25/08/2022 | 672.25 | 2,108 |
| 10/08/2022 | ICICIBANK | 25/08/2022 | 852.70 | 2,021 |
| 10/08/2022 | TATACHEM | 25/08/2022 | 1,079.40 | 1,965 |
| 10/08/2022 | HINDALCO | 25/08/2022 | 437.90 | 1,509 |
| 10/08/2022 | KOTAKBANK | 25/08/2022 | 1,831.75 | 1,239 |
| 08/08/2022 | HDFCBANK | 25/08/2022 | 1,465.80 | 4,784 |
| 08/08/2022 | SBIN | 25/08/2022 | 522.40 | 1,690 |
| 08/08/2022 | TATASTEEL | 29/09/2022 | 108.25 | 1,040 |
| 08/08/2022 | KOTAKBANK | 25/08/2022 | 1,848.40 | 1,014 |
| 08/08/2022 | ICICIBANK | 25/08/2022 | 839.10 | 829 |
| 05/08/2022 | GAIL | 25/08/2022 | 132.80 | 2,094 |
| 05/08/2022 | SBIN | 25/08/2022 | 530.40 | 1,992 |
| 05/08/2022 | HDFCBANK | 25/08/2022 | 1,434.50 | 1,627 |
| 05/08/2022 | PEL | 25/08/2022 | 1,736.65 | 1,249 |
| 05/08/2022 | BALKRISIND | 25/08/2022 | 2,161.75 | 867 |
| 04/08/2022 | RELIANCE | 25/08/2022 | 2,572.85 | 3,126 |
| 04/08/2022 | GUJGASLTD | 25/08/2022 | 434.45 | 1,677 |
| 04/08/2022 | LUPIN | 25/08/2022 | 661.40 | 1,469 |
| 04/08/2022 | NMDC | 25/08/2022 | 107.35 | 935 |
| 04/08/2022 | TATACONSUM | 25/08/2022 | 792.95 | 899 |
| 03/08/2022 | INDUSTOWER | 25/08/2022 | 206.35 | 1,391 |
| 03/08/2022 | SBIN | 25/08/2022 | 542.05 | 1,313 |
| 03/08/2022 | PEL | 25/08/2022 | 1,760.60 | 1,186 |
| 03/08/2022 | EICHERMOT | 25/08/2022 | 3,132.25 | 1,064 |
| 03/08/2022 | IOC | 25/08/2022 | 69.00 | 830 |
| 02/08/2022 | SBIN | 25/08/2022 | 544.30 | 1,721 |
| 02/08/2022 | AUBANK | 25/08/2022 | 619.60 | 1,668 |
| 02/08/2022 | AMBUJACEM | 25/08/2022 | 381.15 | 1,628 |
| 02/08/2022 | HDFCBANK | 25/08/2022 | 1,433.75 | 1,340 |
| 02/08/2022 | EICHERMOT | 25/08/2022 | 3,118.75 | 1,242 |
| 01/08/2022 | TATASTEEL | 25/08/2022 | 108.20 | 9,685 |
| 01/08/2022 | UPL | 25/08/2022 | 773.55 | 1,818 |
| 01/08/2022 | RELIANCE | 29/09/2022 | 2,587.65 | 1,448 |
| 01/08/2022 | TATASTEEL | 29/09/2022 | 108.70 | 1,335 |
| 01/08/2022 | IOC | 25/08/2022 | 69.10 | 1,287 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 19/08/2022 | TATASTEEL | 25/08/2022 | 110.25 | -12,765 |
| 19/08/2022 | HDFCBANK | 25/08/2022 | 1,493.50 | -8,588 |
| 19/08/2022 | RELIANCE | 25/08/2022 | 2,616.25 | -8,024 |
| 19/08/2022 | JSWSTEEL | 25/08/2022 | 665.50 | -5,486 |
| 19/08/2022 | KOTAKBANK | 25/08/2022 | 1,876.95 | -4,835 |
| 18/08/2022 | TATASTEEL | 25/08/2022 | 112.95 | -9,695 |
| 18/08/2022 | HDFCBANK | 25/08/2022 | 1,513.75 | -7,976 |
| 18/08/2022 | JUBLFOOD | 25/08/2022 | 620.40 | -5,935 |
| 18/08/2022 | ICICIBANK | 25/08/2022 | 887.75 | -3,654 |
| 18/08/2022 | RELIANCE | 25/08/2022 | 2,665.00 | -3,071 |
| 17/08/2022 | TATASTEEL | 25/08/2022 | 112.70 | -5,550 |
| 17/08/2022 | RELIANCE | 25/08/2022 | 2,664.15 | -3,749 |
| 17/08/2022 | BAJFINANCE | 25/08/2022 | 7,555.55 | -3,233 |
| 17/08/2022 | JSWSTEEL | 25/08/2022 | 673.20 | -2,995 |
| 17/08/2022 | HDFCBANK | 25/08/2022 | 1,511.70 | -2,568 |
| 16/08/2022 | TATASTEEL | 25/08/2022 | 113.20 | -6,470 |
| 16/08/2022 | RELIANCE | 25/08/2022 | 2,649.20 | -3,274 |
| 16/08/2022 | HDFC | 25/08/2022 | 2,487.60 | -2,845 |
| 16/08/2022 | HDFCLIFE | 25/08/2022 | 571.15 | -1,806 |
| 16/08/2022 | HDFCBANK | 25/08/2022 | 1,504.35 | -1,682 |
| 12/08/2022 | HDFCBANK | 25/08/2022 | 1,486.35 | -2,557 |
| 12/08/2022 | TATASTEEL | 25/08/2022 | 112.90 | -1,885 |
| 12/08/2022 | SBIN | 25/08/2022 | 530.65 | -1,770 |
| 12/08/2022 | HDFC | 25/08/2022 | 2,459.65 | -1,423 |
| 12/08/2022 | JSWSTEEL | 25/08/2022 | 679.20 | -1,366 |
| 11/08/2022 | HDFC | 25/08/2022 | 2,458.50 | -2,752 |
| 11/08/2022 | IDFCFIRSTB | 25/08/2022 | 45.30 | -1,445 |
| 11/08/2022 | AXISBANK | 25/08/2022 | 759.95 | -1,160 |
| 11/08/2022 | HDFCBANK | 25/08/2022 | 1,488.05 | -1,098 |
| 11/08/2022 | BAJFINANCE | 25/08/2022 | 7,348.75 | -1,060 |
| 10/08/2022 | HDFCBANK | 25/08/2022 | 1,469.20 | -2,534 |
| 10/08/2022 | RELIANCE | 25/08/2022 | 2,584.50 | -1,704 |
| 10/08/2022 | BHARTIARTL | 25/08/2022 | 716.40 | -1,672 |
| 10/08/2022 | IDFCFIRSTB | 25/08/2022 | 44.85 | -1,533 |
| 10/08/2022 | PEL | 25/08/2022 | 1,826.75 | -958 |
| 08/08/2022 | RELIANCE | 25/08/2022 | 2,572.35 | -1,870 |
| 08/08/2022 | TATASTEEL | 25/08/2022 | 107.80 | -1,850 |
| 08/08/2022 | DRREDDY | 25/08/2022 | 4,234.35 | -1,198 |
| 08/08/2022 | HINDPETRO | 25/08/2022 | 239.70 | -1,075 |
| 08/08/2022 | JSWSTEEL | 25/08/2022 | 670.95 | -926 |
| 05/08/2022 | JUBLFOOD | 25/08/2022 | 578.55 | -2,020 |
| 05/08/2022 | INFY | 25/08/2022 | 1,621.15 | -1,378 |
| 05/08/2022 | ITC | 25/08/2022 | 311.50 | -913 |
| 05/08/2022 | BEL | 25/08/2022 | 274.75 | -901 |
| 05/08/2022 | BHARTIARTL | 25/08/2022 | 705.50 | -895 |
| 04/08/2022 | JUBLFOOD | 25/08/2022 | 571.30 | -2,865 |
| 04/08/2022 | AUBANK | 25/08/2022 | 637.45 | -1,778 |
| 04/08/2022 | WIPRO | 25/08/2022 | 436.45 | -1,315 |
| 04/08/2022 | DRREDDY | 25/08/2022 | 4,168.05 | -1,199 |
| 04/08/2022 | ITC | 25/08/2022 | 310.15 | -934 |
| 03/08/2022 | TATASTEEL | 25/08/2022 | 107.40 | -3,965 |
| 03/08/2022 | RELIANCE | 25/08/2022 | 2,604.65 | -3,086 |
| 03/08/2022 | MARUTI | 25/08/2022 | 8,986.10 | -1,536 |
| 03/08/2022 | HDFCBANK | 25/08/2022 | 1,437.50 | -1,069 |
| 03/08/2022 | ITC | 25/08/2022 | 309.30 | -1,011 |
| 02/08/2022 | TATASTEEL | 25/08/2022 | 107.40 | -5,955 |
| 02/08/2022 | RELIANCE | 25/08/2022 | 2,582.60 | -4,981 |
| 02/08/2022 | WIPRO | 25/08/2022 | 430.65 | -797 |
| 02/08/2022 | HINDALCO | 25/08/2022 | 415.30 | -766 |
| 02/08/2022 | IDFCFIRSTB | 25/08/2022 | 43.50 | -635 |
| 01/08/2022 | RELIANCE | 25/08/2022 | 2,575.05 | -8,282 |
| 01/08/2022 | PNB | 25/08/2022 | 33.65 | -1,461 |
| 01/08/2022 | HINDALCO | 25/08/2022 | 421.10 | -1,206 |
| 01/08/2022 | INDUSINDBK | 25/08/2022 | 1,035.15 | -934 |
| 01/08/2022 | ULTRACEMCO | 25/08/2022 | 6,643.95 | -923 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-08-19 | KOTAKBANK | 2022-08-25 | 1940 | 10.10 | 2462 |
| 2022-08-19 | IRCTC | 2022-08-25 | 750 | 15.45 | 2418 |
| 2022-08-19 | IRCTC | 2022-09-29 | 800 | 23.10 | 2127 |
| 2022-08-19 | IRCTC | 2022-08-25 | 780 | 7.25 | 2095 |
| 2022-08-19 | JUBLFOOD | 2022-08-25 | 620 | 6.40 | 1885 |
| 2022-08-18 | IRCTC | 2022-08-25 | 720 | 20.45 | 2504 |
| 2022-08-18 | KOTAKBANK | 2022-08-25 | 1900 | 34.30 | 2287 |
| 2022-08-18 | IRCTC | 2022-08-25 | 800 | 3.95 | 1909 |
| 2022-08-18 | IRCTC | 2022-08-25 | 750 | 10.80 | 1820 |
| 2022-08-18 | IRCTC | 2022-08-25 | 740 | 13.15 | 1599 |
| 2022-08-17 | JUBLFOOD | 2022-08-25 | 640 | 5.70 | 2095 |
| 2022-08-17 | JUBLFOOD | 2022-08-25 | 610 | 15.50 | 1810 |
| 2022-08-17 | JUBLFOOD | 2022-08-25 | 600 | 20.95 | 1710 |
| 2022-08-17 | HCLTECH | 2022-08-25 | 1000 | 10.40 | 1562 |
| 2022-08-17 | JUBLFOOD | 2022-08-25 | 630 | 7.95 | 1555 |
| 2022-08-16 | HDFCAMC | 2022-08-25 | 2300 | 15.50 | 1347 |
| 2022-08-16 | HDFCBANK | 2022-08-25 | 1520 | 11.95 | 1265 |
| 2022-08-16 | HDFCAMC | 2022-08-25 | 2200 | 43.85 | 1154 |
| 2022-08-16 | HDFCAMC | 2022-08-25 | 2240 | 27.40 | 797 |
| 2022-08-16 | HDFCAMC | 2022-08-25 | 2400 | 5.90 | 695 |
| 2022-08-12 | DIVISLAB | 2022-08-25 | 3900 | 33.50 | 2718 |
| 2022-08-12 | JUBLFOOD | 2022-08-25 | 580 | 15.60 | 1685 |
| 2022-08-12 | DIVISLAB | 2022-08-25 | 3800 | 64.45 | 1658 |
| 2022-08-12 | DIVISLAB | 2022-08-25 | 4000 | 20.15 | 1643 |
| 2022-08-12 | JUBLFOOD | 2022-08-25 | 600 | 8.70 | 1430 |
| 2022-08-11 | IRCTC | 2022-08-25 | 700 | 8.55 | 3330 |
| 2022-08-11 | IRCTC | 2022-08-25 | 670 | 18.15 | 2533 |
| 2022-08-11 | JUBLFOOD | 2022-08-25 | 590 | 20.05 | 2275 |
| 2022-08-11 | IRCTC | 2022-08-25 | 680 | 14.20 | 1728 |
| 2022-08-11 | IRCTC | 2022-08-25 | 660 | 22.45 | 1195 |
| 2022-08-10 | IRCTC | 2022-08-25 | 670 | 26.50 | 1812 |
| 2022-08-10 | IRCTC | 2022-08-25 | 700 | 14.50 | 1745 |
| 2022-08-10 | AXISBANK | 2022-08-25 | 750 | 13.15 | 1217 |
| 2022-08-10 | IRCTC | 2022-08-25 | 680 | 21.75 | 975 |
| 2022-08-10 | BAJFINANCE | 2022-08-25 | 7500 | 76.15 | 972 |
| 2022-08-08 | IRCTC | 2022-08-25 | 660 | 26.70 | 2865 |
| 2022-08-08 | COALINDIA | 2022-08-25 | 225 | 1.95 | 1477 |
| 2022-08-08 | JUBLFOOD | 2022-08-25 | 600 | 9.50 | 1155 |
| 2022-08-08 | ADANIPORTS | 2022-08-25 | 900 | 3.75 | 827 |
| 2022-08-08 | JUBLFOOD | 2022-08-25 | 650 | 2.65 | 815 |
| 2022-08-05 | HDFCBANK | 2022-08-25 | 1440 | 27.75 | 1391 |
| 2022-08-05 | GAIL | 2022-08-25 | 140 | 2.15 | 1058 |
| 2022-08-05 | BAJFINANCE | 2022-08-25 | 7700 | 79.90 | 773 |
| 2022-08-05 | GAIL | 2022-08-25 | 135 | 3.75 | 688 |
| 2022-08-05 | GAIL | 2022-08-25 | 150 | 0.80 | 686 |
| 2022-08-04 | IRCTC | 2022-08-25 | 650 | 21.90 | 1623 |
| 2022-08-04 | INFY | 2022-08-25 | 1620 | 27.80 | 1389 |
| 2022-08-04 | ITC | 2022-08-25 | 325 | 1.90 | 1131 |
| 2022-08-04 | HCLTECH | 2022-08-25 | 980 | 14.35 | 1119 |
| 2022-08-04 | ADANIPORTS | 2022-08-25 | 820 | 28.05 | 839 |
| 2022-08-03 | ICICIBANK | 2022-08-25 | 830 | 16.45 | 749 |
| 2022-08-03 | GRANULES | 2022-08-25 | 320 | 13.45 | 738 |
| 2022-08-03 | KOTAKBANK | 2022-08-25 | 1860 | 49.90 | 674 |
| 2022-08-03 | IDFCFIRSTB | 2022-08-25 | 43 | 1.70 | 644 |
| 2022-08-03 | LT | 2022-08-25 | 1800 | 37.75 | 622 |
| 2022-08-02 | ITC | 2022-08-25 | 320 | 4.40 | 2230 |
| 2022-08-02 | COALINDIA | 2022-08-25 | 225 | 2.95 | 1260 |
| 2022-08-02 | ITC | 2022-08-25 | 315 | 6.05 | 1178 |
| 2022-08-02 | HDFCBANK | 2022-08-25 | 1440 | 28.15 | 1075 |
| 2022-08-02 | KOTAKBANK | 2022-08-25 | 1900 | 44.95 | 1000 |
| 2022-08-01 | IDFCFIRSTB | 2022-08-25 | 45 | 0.95 | 1045 |
| 2022-08-01 | HEROMOTOCO | 2022-08-25 | 2900 | 75.45 | 962 |
| 2022-08-01 | BHARTIARTL | 2022-08-25 | 710 | 14.30 | 889 |
| 2022-08-01 | ITC | 2022-08-25 | 330 | 2.50 | 811 |
| 2022-08-01 | IDFCFIRSTB | 2022-08-25 | 50 | 0.30 | 807 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-08-19 | IRCTC | 2022-08-25 | 720 | 29.10 | -3155 |
| 2022-08-19 | KOTAKBANK | 2022-08-25 | 1900 | 18.00 | -2198 |
| 2022-08-19 | IRCTC | 2022-08-25 | 700 | 41.90 | -1696 |
| 2022-08-19 | INDUSINDBK | 2022-08-25 | 1000 | 70.35 | -1038 |
| 2022-08-19 | ADANIPORTS | 2022-08-25 | 840 | 41.05 | -746 |
| 2022-08-18 | JUBLFOOD | 2022-08-25 | 600 | 27.10 | -7120 |
| 2022-08-18 | IRCTC | 2022-08-25 | 700 | 26.15 | -3527 |
| 2022-08-18 | JUBLFOOD | 2022-08-25 | 610 | 20.95 | -2335 |
| 2022-08-18 | IRCTC | 2022-08-25 | 670 | 46.15 | -2070 |
| 2022-08-18 | IRCTC | 2022-08-25 | 680 | 37.85 | -1718 |
| 2022-08-17 | JUBLFOOD | 2022-08-25 | 590 | 26.95 | -2560 |
| 2022-08-17 | JUBLFOOD | 2022-08-25 | 580 | 33.90 | -1995 |
| 2022-08-17 | BAJFINANCE | 2022-08-25 | 7400 | 239.30 | -1363 |
| 2022-08-17 | BAJFINANCE | 2022-08-25 | 7300 | 309.50 | -1229 |
| 2022-08-17 | BAJFINANCE | 2022-08-25 | 7500 | 178.15 | -915 |
| 2022-08-16 | HDFCLIFE | 2022-08-25 | 550 | 23.45 | -1563 |
| 2022-08-16 | HDFCAMC | 2022-08-25 | 2040 | 160.80 | -1205 |
| 2022-08-16 | JUBLFOOD | 2022-08-25 | 600 | 10.25 | -725 |
| 2022-08-16 | IRCTC | 2022-08-25 | 700 | 5.70 | -689 |
| 2022-08-16 | HDFCLIFE | 2022-08-25 | 540 | 32.50 | -669 |
| 2022-08-12 | IRCTC | 2022-08-25 | 670 | 12.85 | -2014 |
| 2022-08-12 | EICHERMOT | 2022-08-25 | 3200 | 75.65 | -945 |
| 2022-08-12 | AUROPHARMA | 2022-08-25 | 580 | 22.85 | -578 |
| 2022-08-12 | IRCTC | 2022-08-25 | 660 | 16.55 | -576 |
| 2022-08-12 | EICHERMOT | 2022-08-25 | 3300 | 34.35 | -536 |
| 2022-08-11 | AXISBANK | 2022-08-25 | 750 | 20.05 | -1500 |
| 2022-08-11 | JUBLFOOD | 2022-08-25 | 580 | 24.95 | -1245 |
| 2022-08-11 | JUBLFOOD | 2022-08-25 | 570 | 31.20 | -1125 |
| 2022-08-11 | HDFCBANK | 2022-08-25 | 1460 | 38.10 | -1060 |
| 2022-08-11 | HDFC | 2022-08-25 | 2500 | 20.40 | -1042 |
| 2022-08-10 | IRCTC | 2022-08-25 | 660 | 31.45 | -2148 |
| 2022-08-10 | IRCTC | 2022-08-25 | 650 | 37.45 | -827 |
| 2022-08-10 | BAJFINANCE | 2022-08-25 | 7700 | 40.00 | -700 |
| 2022-08-10 | DRREDDY | 2022-08-25 | 4200 | 114.75 | -648 |
| 2022-08-10 | LT | 2022-08-25 | 1840 | 43.95 | -602 |
| 2022-08-08 | HDFCBANK | 2022-08-25 | 1440 | 41.75 | -2398 |
| 2022-08-08 | IRCTC | 2022-08-25 | 650 | 30.90 | -1556 |
| 2022-08-08 | HDFCBANK | 2022-08-25 | 1500 | 13.05 | -1079 |
| 2022-08-08 | IRCTC | 2022-08-25 | 640 | 35.70 | -687 |
| 2022-08-08 | IRCTC | 2022-08-25 | 800 | 1.40 | -592 |
| 2022-08-05 | JUBLFOOD | 2022-08-25 | 600 | 13.50 | -1005 |
| 2022-08-05 | JUBLFOOD | 2022-08-25 | 570 | 26.35 | -925 |
| 2022-08-05 | INFY | 2022-08-25 | 1600 | 45.50 | -900 |
| 2022-08-05 | ICICIBANK | 2022-08-25 | 830 | 21.30 | -803 |
| 2022-08-05 | BHARTIARTL | 2022-08-25 | 700 | 20.40 | -768 |
| 2022-08-04 | DRREDDY | 2022-08-25 | 4100 | 152.45 | -808 |
| 2022-08-04 | DRREDDY | 2022-08-25 | 4300 | 67.65 | -735 |
| 2022-08-04 | JUBLFOOD | 2022-08-25 | 580 | 19.10 | -660 |
| 2022-08-04 | JUBLFOOD | 2022-08-25 | 570 | 23.65 | -480 |
| 2022-08-04 | DRREDDY | 2022-08-25 | 4500 | 29.75 | -467 |
| 2022-08-03 | JUBLFOOD | 2022-08-25 | 560 | 32.20 | -610 |
| 2022-08-03 | JUBLFOOD | 2022-08-25 | 600 | 14.10 | -595 |
| 2022-08-03 | CIPLA | 2022-08-25 | 1000 | 30.65 | -509 |
| 2022-08-03 | JUBLFOOD | 2022-08-25 | 570 | 26.70 | -385 |
| 2022-08-03 | DRREDDY | 2022-08-25 | 4400 | 35.25 | -369 |
| 2022-08-02 | JUBLFOOD | 2022-08-25 | 600 | 12.35 | -1435 |
| 2022-08-02 | AARTIIND | 2022-08-25 | 800 | 37.25 | -658 |
| 2022-08-02 | IRCTC | 2022-08-25 | 640 | 27.95 | -501 |
| 2022-08-02 | KOTAKBANK | 2022-08-25 | 1940 | 29.50 | -473 |
| 2022-08-02 | JUBLFOOD | 2022-08-25 | 560 | 28.80 | -355 |
| 2022-08-01 | ICICIBANK | 2022-08-25 | 820 | 19.90 | -432 |
| 2022-08-01 | AUROPHARMA | 2022-08-25 | 550 | 24.95 | -338 |
| 2022-08-01 | JUBLFOOD | 2022-08-25 | 600 | 11.15 | -330 |
| 2022-08-01 | HDFCBANK | 2022-08-25 | 1420 | 48.55 | -326 |
| 2022-08-01 | IGL | 2022-08-25 | 350 | 17.95 | -324 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-08-19 | IRCTC | 2022-08-25 | 700 | 7.05 | 1233 |
| 2022-08-19 | IRCTC | 2022-08-25 | 740 | 21.95 | 730 |
| 2022-08-19 | IRCTC | 2022-08-25 | 730 | 17.20 | 711 |
| 2022-08-19 | INDUSINDBK | 2022-09-29 | 1000 | 17.75 | 671 |
| 2022-08-19 | HDFCBANK | 2022-09-29 | 1460 | 24.15 | 601 |
| 2022-08-18 | IRCTC | 2022-08-25 | 680 | 5.90 | 1163 |
| 2022-08-18 | KOTAKBANK | 2022-08-25 | 1880 | 18.55 | 1048 |
| 2022-08-18 | IRCTC | 2022-08-25 | 700 | 12.20 | 1042 |
| 2022-08-18 | JUBLFOOD | 2022-08-25 | 610 | 10.30 | 955 |
| 2022-08-18 | IRCTC | 2022-08-25 | 690 | 9.20 | 827 |
| 2022-08-17 | JUBLFOOD | 2022-08-25 | 600 | 12.50 | 2135 |
| 2022-08-17 | BAJFINANCE | 2022-08-25 | 7500 | 123.15 | 1248 |
| 2022-08-17 | JUBLFOOD | 2022-08-25 | 580 | 5.80 | 925 |
| 2022-08-17 | JUBLFOOD | 2022-08-25 | 590 | 8.60 | 870 |
| 2022-08-17 | BAJFINANCE | 2022-08-25 | 7400 | 83.70 | 758 |
| 2022-08-16 | HDFCAMC | 2022-08-25 | 2100 | 18.10 | 1686 |
| 2022-08-16 | HDFCAMC | 2022-08-25 | 2000 | 6.95 | 1283 |
| 2022-08-16 | ICICIBANK | 2022-08-25 | 880 | 11.65 | 539 |
| 2022-08-16 | BAJFINANCE | 2022-08-25 | 7300 | 136.40 | 525 |
| 2022-08-16 | HDFCBANK | 2022-08-25 | 1500 | 16.10 | 495 |
| 2022-08-12 | ICICIBANK | 2022-08-25 | 860 | 8.35 | 1043 |
| 2022-08-12 | ICICIBANK | 2022-08-25 | 870 | 11.65 | 772 |
| 2022-08-12 | DIVISLAB | 2022-08-25 | 3600 | 46.05 | 591 |
| 2022-08-12 | DIVISLAB | 2022-08-25 | 3500 | 26.90 | 568 |
| 2022-08-12 | AUROPHARMA | 2022-08-25 | 550 | 3.25 | 557 |
| 2022-08-11 | IRCTC | 2022-08-25 | 660 | 18.65 | 1443 |
| 2022-08-11 | JUBLFOOD | 2022-08-25 | 580 | 14.20 | 910 |
| 2022-08-11 | HDFCBANK | 2022-08-25 | 1480 | 17.95 | 788 |
| 2022-08-11 | JUBLFOOD | 2022-08-25 | 560 | 7.70 | 705 |
| 2022-08-11 | ICICIBANK | 2022-08-25 | 860 | 14.20 | 678 |
| 2022-08-10 | ICICIBANK | 2022-08-25 | 850 | 15.40 | 988 |
| 2022-08-10 | IRCTC | 2022-08-25 | 670 | 24.10 | 902 |
| 2022-08-10 | IRCTC | 2022-08-25 | 660 | 19.30 | 549 |
| 2022-08-10 | ICICIBANK | 2022-08-25 | 840 | 11.35 | 547 |
| 2022-08-10 | IRCTC | 2022-08-25 | 550 | 1.70 | 506 |
| 2022-08-08 | HDFCBANK | 2022-08-25 | 1400 | 8.00 | 1280 |
| 2022-08-08 | HDFCBANK | 2022-08-25 | 1440 | 16.30 | 750 |
| 2022-08-08 | ASIANPAINT | 2022-08-25 | 3400 | 49.50 | 705 |
| 2022-08-08 | HDFCBANK | 2022-08-25 | 1460 | 24.20 | 676 |
| 2022-08-08 | ADANIPORTS | 2022-08-25 | 800 | 25.30 | 466 |
| 2022-08-05 | ICICIBANK | 2022-08-25 | 830 | 16.25 | 685 |
| 2022-08-05 | ICICIBANK | 2022-08-25 | 800 | 6.85 | 509 |
| 2022-08-05 | IBULHSGFIN | 2022-08-25 | 115 | 2.55 | 404 |
| 2022-08-05 | INFY | 2022-08-25 | 1600 | 25.10 | 379 |
| 2022-08-05 | INFY | 2022-08-25 | 1620 | 33.70 | 369 |
| 2022-08-04 | INFY | 2022-08-25 | 1560 | 20.10 | 492 |
| 2022-08-04 | IBULHSGFIN | 2022-08-25 | 123 | 6.90 | 470 |
| 2022-08-04 | BRITANNIA | 2022-08-25 | 3700 | 70.40 | 434 |
| 2022-08-04 | INFY | 2022-08-25 | 1600 | 35.10 | 433 |
| 2022-08-04 | INFY | 2022-08-25 | 1500 | 9.05 | 368 |
| 2022-08-03 | INFY | 2022-08-25 | 1540 | 25.20 | 952 |
| 2022-08-03 | ASIANPAINT | 2022-08-25 | 3400 | 67.30 | 354 |
| 2022-08-03 | INFY | 2022-08-25 | 1480 | 11.50 | 333 |
| 2022-08-03 | INFY | 2022-08-25 | 1560 | 32.80 | 285 |
| 2022-08-03 | JUBLFOOD | 2022-08-25 | 550 | 12.80 | 260 |
| 2022-08-02 | AMBUJACEM | 2022-08-25 | 380 | 4.75 | 883 |
| 2022-08-02 | ITC | 2022-08-25 | 310 | 7.05 | 849 |
| 2022-08-02 | ITC | 2022-08-25 | 315 | 9.55 | 556 |
| 2022-08-02 | BAJFINANCE | 2022-08-25 | 7300 | 210.20 | 366 |
| 2022-08-02 | BAJFINANCE | 2022-08-25 | 7200 | 168.90 | 322 |
| 2022-08-01 | ITC | 2022-08-25 | 310 | 8.70 | 708 |
| 2022-08-01 | ITC | 2022-08-25 | 300 | 4.55 | 558 |
| 2022-08-01 | IDFCFIRSTB | 2022-08-25 | 40 | 0.95 | 529 |
| 2022-08-01 | CIPLA | 2022-08-25 | 1000 | 24.85 | 446 |
| 2022-08-01 | BAJFINANCE | 2022-08-25 | 7200 | 205.95 | 410 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2022-08-19 | HDFCBANK | 2022-08-25 | 1400 | 0.55 | -1144 |
| 2022-08-19 | JUBLFOOD | 2022-08-25 | 580 | 6.60 | -960 |
| 2022-08-19 | JUBLFOOD | 2022-08-25 | 550 | 2.05 | -645 |
| 2022-08-19 | HDFCBANK | 2022-08-25 | 1500 | 17.55 | -636 |
| 2022-08-19 | JUBLFOOD | 2022-08-25 | 520 | 0.65 | -620 |
| 2022-08-18 | INFY | 2022-08-25 | 1600 | 29.75 | -633 |
| 2022-08-18 | IRCTC | 2022-08-25 | 650 | 2.20 | -477 |
| 2022-08-18 | JUBLFOOD | 2022-08-25 | 520 | 0.65 | -430 |
| 2022-08-18 | IRCTC | 2022-08-25 | 660 | 2.80 | -409 |
| 2022-08-18 | IRCTC | 2022-08-25 | 640 | 1.75 | -374 |
| 2022-08-17 | HDFCBANK | 2022-08-25 | 1400 | 1.05 | -625 |
| 2022-08-17 | JUBLFOOD | 2022-08-25 | 500 | 0.85 | -410 |
| 2022-08-17 | HDFCAMC | 2022-08-25 | 2100 | 16.05 | -311 |
| 2022-08-17 | BAJFINANCE | 2022-08-25 | 6500 | 7.70 | -311 |
| 2022-08-17 | IBULHSGFIN | 2022-08-25 | 123 | 1.20 | -294 |
| 2022-08-16 | AMBUJACEM | 2022-08-25 | 380 | 0.40 | -436 |
| 2022-08-16 | BAJFINANCE | 2022-08-25 | 6800 | 22.35 | -380 |
| 2022-08-16 | AMBUJACEM | 2022-08-25 | 370 | 0.15 | -334 |
| 2022-08-16 | JUBLFOOD | 2022-08-25 | 520 | 1.65 | -290 |
| 2022-08-16 | HDFCBANK | 2022-08-25 | 1440 | 2.70 | -254 |
| 2022-08-12 | IRCTC | 2022-08-25 | 660 | 19.60 | -436 |
| 2022-08-12 | INFY | 2022-08-25 | 1480 | 2.85 | -426 |
| 2022-08-12 | HDFCBANK | 2022-08-25 | 1440 | 5.10 | -351 |
| 2022-08-12 | HDFCBANK | 2022-08-25 | 1460 | 9.15 | -257 |
| 2022-08-12 | JUBLFOOD | 2022-08-25 | 510 | 2.90 | -240 |
| 2022-08-11 | HDFC | 2022-08-25 | 2200 | 1.50 | -282 |
| 2022-08-11 | AXISBANK | 2022-08-25 | 680 | 1.35 | -252 |
| 2022-08-11 | ITC | 2022-08-25 | 300 | 2.30 | -203 |
| 2022-08-11 | HDFC | 2022-08-25 | 2260 | 2.55 | -170 |
| 2022-08-11 | HDFCBANK | 2022-08-25 | 1300 | 0.85 | -156 |
| 2022-08-10 | ASIANPAINT | 2022-08-25 | 3400 | 59.65 | -589 |
| 2022-08-10 | IRCTC | 2022-08-25 | 600 | 4.80 | -447 |
| 2022-08-10 | BAJFINANCE | 2022-08-25 | 7000 | 115.55 | -409 |
| 2022-08-10 | ADANIPORTS | 2022-08-25 | 800 | 25.45 | -349 |
| 2022-08-10 | BAJFINANCE | 2022-08-25 | 7300 | 255.45 | -306 |
| 2022-08-08 | ICICIBANK | 2022-08-25 | 820 | 10.10 | -319 |
| 2022-08-08 | HDFCBANK | 2022-08-25 | 1380 | 5.60 | -319 |
| 2022-08-08 | HDFC | 2022-08-25 | 2300 | 12.70 | -194 |
| 2022-08-08 | INFY | 2022-08-25 | 1500 | 5.25 | -154 |
| 2022-08-08 | INFY | 2022-08-25 | 1580 | 15.70 | -138 |
| 2022-08-05 | BRITANNIA | 2022-08-25 | 3700 | 83.40 | -326 |
| 2022-08-05 | JUBLFOOD | 2022-08-25 | 540 | 7.80 | -295 |
| 2022-08-05 | JUBLFOOD | 2022-08-25 | 570 | 17.55 | -205 |
| 2022-08-05 | JUBLFOOD | 2022-08-25 | 560 | 13.60 | -160 |
| 2022-08-05 | INFY | 2022-08-25 | 1440 | 3.65 | -150 |
| 2022-08-04 | JUBLFOOD | 2022-08-25 | 550 | 13.65 | -635 |
| 2022-08-04 | INFY | 2022-08-25 | 1540 | 15.10 | -333 |
| 2022-08-04 | ICICIBANK | 2022-08-25 | 800 | 11.75 | -250 |
| 2022-08-04 | ASIANPAINT | 2022-08-25 | 3000 | 6.50 | -192 |
| 2022-08-04 | DRREDDY | 2022-08-25 | 3500 | 7.50 | -190 |
| 2022-08-03 | ITC | 2022-08-25 | 315 | 10.30 | -410 |
| 2022-08-03 | IBULHSGFIN | 2022-08-25 | 118 | 5.50 | -267 |
| 2022-08-03 | AMBUJACEM | 2022-08-25 | 375 | 1.75 | -244 |
| 2022-08-03 | DRREDDY | 2022-08-25 | 4000 | 73.95 | -190 |
| 2022-08-03 | BAJFINANCE | 2022-08-25 | 6700 | 51.90 | -174 |
| 2022-08-02 | INFY | 2022-08-25 | 1460 | 10.35 | -263 |
| 2022-08-02 | INFY | 2022-08-25 | 1500 | 18.90 | -220 |
| 2022-08-02 | BAJFINANCE | 2022-08-25 | 6000 | 12.15 | -213 |
| 2022-08-02 | HDFCBANK | 2022-08-25 | 1400 | 16.70 | -194 |
| 2022-08-02 | JUBLFOOD | 2022-08-25 | 480 | 2.35 | -170 |
| 2022-08-01 | KOTAKBANK | 2022-08-25 | 1800 | 24.50 | -269 |
| 2022-08-01 | IDFCFIRSTB | 2022-08-25 | 30 | 0.05 | -215 |
| 2022-08-01 | HINDUNILVR | 2022-08-25 | 2600 | 56.85 | -109 |
| 2022-08-01 | IGL | 2022-08-25 | 350 | 9.15 | -89 |
| 2022-08-01 | ICICIBANK | 2022-08-25 | 770 | 3.75 | -84 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |