FII Activity in NSE Stock Futures and Options
The below tables can help you to find what FII actitivy in stock futures and option. The realtive study in combination of the below four tables can help trader to find what fii long and short in near term.
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-04-16 | Client | 1921 | 3049 |
| 2021-04-16 | DII | 2148 | 5208 |
| 2021-04-16 | FII | 6558 | -445 |
| 2021-04-16 | Pro | 822 | 3637 |
| 2021-04-15 | Client | 6457 | 1922 |
| 2021-04-15 | DII | 2637 | 3546 |
| 2021-04-15 | FII | -2180 | 2851 |
| 2021-04-15 | Pro | -679 | -2084 |
| 2021-04-13 | Client | -10382 | -9033 |
| 2021-04-13 | DII | 443 | 5975 |
| 2021-04-13 | FII | 12360 | -1742 |
| 2021-04-13 | Pro | -11515 | -4294 |
| 2021-04-12 | Client | -33136 | -13563 |
| 2021-04-12 | DII | -1249 | -2951 |
| 2021-04-12 | FII | 8912 | 14083 |
| 2021-04-12 | Pro | 11393 | -11649 |
| 2021-04-09 | Client | 19315 | 20587 |
| 2021-04-09 | DII | 1821 | 3741 |
| 2021-04-09 | FII | -1871 | 1619 |
| 2021-04-09 | Pro | 12517 | 5835 |
| 2021-04-08 | Client | 4563 | 735 |
| 2021-04-08 | DII | 1078 | 1172 |
| 2021-04-08 | FII | -2185 | -524 |
| 2021-04-08 | Pro | 3156 | 5229 |
| 2021-04-07 | Client | -535 | 284 |
| 2021-04-07 | DII | 1263 | 1385 |
| 2021-04-07 | FII | 2474 | -6464 |
| 2021-04-07 | Pro | -4266 | 3731 |
| 2021-04-06 | Client | 12178 | 7015 |
| 2021-04-06 | DII | -608 | 3706 |
| 2021-04-06 | FII | -2885 | -2289 |
| 2021-04-06 | Pro | 4558 | 4811 |
| 2021-04-05 | Client | 11073 | 7498 |
| 2021-04-05 | DII | -784 | -8842 |
| 2021-04-05 | FII | -7335 | 16777 |
| 2021-04-05 | Pro | 7839 | -4640 |
| 2021-04-01 | Client | 18880 | 1939 |
| 2021-04-01 | DII | 91 | 5368 |
| 2021-04-01 | FII | -2564 | 3178 |
| 2021-04-01 | Pro | -1500 | 4422 |
| 2021-03-26 | Client | 9189 | 4832 |
| 2021-03-26 | DII | 362 | 14361 |
| 2021-03-26 | FII | 7633 | 4774 |
| 2021-03-26 | Pro | 7171 | 388 |
| 2021-03-25 | Client | -37780 | -42624 |
| 2021-03-25 | DII | -9556 | 3691 |
| 2021-03-25 | FII | -16564 | -42718 |
| 2021-03-25 | Pro | -40615 | -22864 |
| 2021-03-24 | Client | -2042 | -6018 |
| 2021-03-24 | DII | -782 | 411 |
| 2021-03-24 | FII | -14514 | -7180 |
| 2021-03-24 | Pro | -514 | -5065 |
| 2021-03-23 | Client | -2957 | -9555 |
| 2021-03-23 | DII | -446 | 2484 |
| 2021-03-23 | FII | -8232 | -9258 |
| 2021-03-23 | Pro | -5492 | -798 |
| 2021-03-22 | Client | 1893 | 1933 |
| 2021-03-22 | DII | -45 | 4130 |
| 2021-03-22 | FII | -2420 | -5838 |
| 2021-03-22 | Pro | 4803 | 4006 |
| 2021-03-19 | Client | -14454 | 3834 |
| 2021-03-19 | DII | -2007 | -1098 |
| 2021-03-19 | FII | 14098 | -9560 |
| 2021-03-19 | Pro | -5291 | -830 |
| 2021-03-18 | Client | -18837 | -14267 |
| 2021-03-18 | DII | 328 | 457 |
| 2021-03-18 | FII | 3348 | -4599 |
| 2021-03-18 | Pro | -2647 | 601 |
| 2021-03-17 | Client | -6336 | -16069 |
| 2021-03-17 | DII | -194 | 6717 |
| 2021-03-17 | FII | -3766 | -3261 |
| 2021-03-17 | Pro | -1599 | 718 |
| 2021-03-16 | Client | -648 | -3978 |
| 2021-03-16 | DII | 1154 | 3392 |
| 2021-03-16 | FII | -374 | -4142 |
| 2021-03-16 | Pro | -5290 | -430 |
| 2021-03-15 | Client | 7850 | -8688 |
| 2021-03-15 | DII | 285 | 4321 |
| 2021-03-15 | FII | -8044 | 73 |
| 2021-03-15 | Pro | -3246 | 1139 |
| 2021-03-12 | Client | 2026 | -3603 |
| 2021-03-12 | DII | 1660 | -3658 |
| 2021-03-12 | FII | -12766 | 3534 |
| 2021-03-12 | Pro | 2580 | -2773 |
| 2021-03-10 | Client | 3818 | -7575 |
| 2021-03-10 | DII | -341 | 1185 |
| 2021-03-10 | FII | -8078 | -2467 |
| 2021-03-10 | Pro | -2097 | 2159 |
| 2021-03-09 | Client | 3259 | -16607 |
| 2021-03-09 | DII | -1944 | 3858 |
| 2021-03-09 | FII | -960 | 16153 |
| 2021-03-09 | Pro | 5130 | 2081 |
| 2021-03-08 | Client | 7542 | 4658 |
| 2021-03-08 | DII | 2408 | 3896 |
| 2021-03-08 | FII | 1238 | 368 |
| 2021-03-08 | Pro | 677 | 2943 |
| 2021-03-05 | Client | -11825 | 11532 |
| 2021-03-05 | DII | 77 | -5725 |
| 2021-03-05 | FII | 1418 | -2179 |
| 2021-03-05 | Pro | 9143 | -4815 |
| 2021-03-04 | Client | 22775 | 30567 |
| 2021-03-04 | DII | 559 | -8689 |
| 2021-03-04 | FII | -7086 | 7058 |
| 2021-03-04 | Pro | 11654 | -1034 |
| 2021-03-03 | Client | -521 | 1880 |
| 2021-03-03 | DII | 1837 | -2179 |
| 2021-03-03 | FII | -1717 | -10365 |
| 2021-03-03 | Pro | -5283 | 4980 |
| 2021-03-02 | Client | 5125 | 23296 |
| 2021-03-02 | DII | 3339 | 3729 |
| 2021-03-02 | FII | 6211 | -11105 |
| 2021-03-02 | Pro | 4925 | 3680 |
| 2021-03-01 | Client | -6184 | 2207 |
| 2021-03-01 | DII | 1896 | 4683 |
| 2021-03-01 | FII | 4797 | -5251 |
| 2021-03-01 | Pro | 3602 | 2472 |
| 2021-02-26 | Client | 29765 | 24751 |
| 2021-02-26 | DII | 989 | 13366 |
| 2021-02-26 | FII | 17949 | 21553 |
| 2021-02-26 | Pro | 22437 | 11470 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-04-16 | Client | 10984 | 12178 |
| 2021-04-16 | DII | 0 | 2965 |
| 2021-04-16 | FII | 2251 | 4706 |
| 2021-04-16 | Pro | 10960 | 4346 |
| 2021-04-15 | Client | 22116 | 10880 |
| 2021-04-15 | DII | -63 | 1651 |
| 2021-04-15 | FII | 993 | 2894 |
| 2021-04-15 | Pro | -1223 | 6398 |
| 2021-04-13 | Client | -1708 | 12297 |
| 2021-04-13 | DII | 0 | -1820 |
| 2021-04-13 | FII | 5078 | 2592 |
| 2021-04-13 | Pro | 4322 | -5377 |
| 2021-04-12 | Client | 62073 | 20315 |
| 2021-04-12 | DII | 0 | 500 |
| 2021-04-12 | FII | 3183 | 8143 |
| 2021-04-12 | Pro | 1097 | 37395 |
| 2021-04-09 | Client | 56845 | 24267 |
| 2021-04-09 | DII | 222 | 1875 |
| 2021-04-09 | FII | 2596 | 4822 |
| 2021-04-09 | Pro | 5386 | 34085 |
| 2021-04-08 | Client | 26570 | 11476 |
| 2021-04-08 | DII | 0 | 5545 |
| 2021-04-08 | FII | 1449 | 2816 |
| 2021-04-08 | Pro | 6052 | 14234 |
| 2021-04-07 | Client | 9379 | 13709 |
| 2021-04-07 | DII | 0 | 4572 |
| 2021-04-07 | FII | 3048 | 3119 |
| 2021-04-07 | Pro | 8594 | -379 |
| 2021-04-06 | Client | 26928 | 22681 |
| 2021-04-06 | DII | 0 | 443 |
| 2021-04-06 | FII | 2186 | 2138 |
| 2021-04-06 | Pro | 6013 | 9865 |
| 2021-04-05 | Client | 52724 | 20639 |
| 2021-04-05 | DII | 0 | 3687 |
| 2021-04-05 | FII | 3049 | 3068 |
| 2021-04-05 | Pro | -2584 | 25795 |
| 2021-04-01 | Client | 16844 | 15117 |
| 2021-04-01 | DII | 0 | 11121 |
| 2021-04-01 | FII | 3628 | 4128 |
| 2021-04-01 | Pro | 12044 | 2150 |
| 2021-03-26 | Client | 42425 | 32025 |
| 2021-03-26 | DII | 0 | 928 |
| 2021-03-26 | FII | 7511 | 8766 |
| 2021-03-26 | Pro | 17409 | 25626 |
| 2021-03-25 | Client | -303905 | -203415 |
| 2021-03-25 | DII | 0 | -13457 |
| 2021-03-25 | FII | -22380 | -30834 |
| 2021-03-25 | Pro | -68869 | -147448 |
| 2021-03-24 | Client | -46659 | -33153 |
| 2021-03-24 | DII | 0 | -7 |
| 2021-03-24 | FII | -4462 | -5835 |
| 2021-03-24 | Pro | 81 | -12045 |
| 2021-03-23 | Client | -41295 | -16470 |
| 2021-03-23 | DII | 0 | -3 |
| 2021-03-23 | FII | -454 | -1529 |
| 2021-03-23 | Pro | -859 | -24606 |
| 2021-03-22 | Client | 4057 | -474 |
| 2021-03-22 | DII | 0 | 8 |
| 2021-03-22 | FII | -2341 | -1307 |
| 2021-03-22 | Pro | 5231 | 8720 |
| 2021-03-19 | Client | -51139 | -20511 |
| 2021-03-19 | DII | 0 | 404 |
| 2021-03-19 | FII | 1672 | -879 |
| 2021-03-19 | Pro | 6979 | -21502 |
| 2021-03-18 | Client | -19453 | -16023 |
| 2021-03-18 | DII | 0 | 156 |
| 2021-03-18 | FII | 1508 | 189 |
| 2021-03-18 | Pro | 507 | -1760 |
| 2021-03-17 | Client | 13837 | 2095 |
| 2021-03-17 | DII | 0 | -873 |
| 2021-03-17 | FII | -2533 | 1194 |
| 2021-03-17 | Pro | -3030 | 5858 |
| 2021-03-16 | Client | 6969 | 7880 |
| 2021-03-16 | DII | 0 | 848 |
| 2021-03-16 | FII | 1323 | 3040 |
| 2021-03-16 | Pro | 879 | -2597 |
| 2021-03-15 | Client | 17839 | 10204 |
| 2021-03-15 | DII | 0 | 155 |
| 2021-03-15 | FII | 520 | 1139 |
| 2021-03-15 | Pro | -3396 | 3465 |
| 2021-03-12 | Client | 34798 | 19982 |
| 2021-03-12 | DII | 0 | 1 |
| 2021-03-12 | FII | -1056 | 954 |
| 2021-03-12 | Pro | -1127 | 11678 |
| 2021-03-10 | Client | 13675 | 10408 |
| 2021-03-10 | DII | 0 | -100 |
| 2021-03-10 | FII | 1438 | 1580 |
| 2021-03-10 | Pro | 2400 | 5625 |
| 2021-03-09 | Client | 15843 | 12991 |
| 2021-03-09 | DII | 0 | -403 |
| 2021-03-09 | FII | 856 | 930 |
| 2021-03-09 | Pro | 4085 | 7266 |
| 2021-03-08 | Client | 25096 | 21761 |
| 2021-03-08 | DII | 0 | 652 |
| 2021-03-08 | FII | 1011 | 2176 |
| 2021-03-08 | Pro | 4646 | 6164 |
| 2021-03-05 | Client | 64817 | 26569 |
| 2021-03-05 | DII | 0 | 520 |
| 2021-03-05 | FII | 1916 | 3882 |
| 2021-03-05 | Pro | 972 | 36734 |
| 2021-03-04 | Client | 61039 | 25802 |
| 2021-03-04 | DII | 0 | 1902 |
| 2021-03-04 | FII | 2036 | 4444 |
| 2021-03-04 | Pro | 269 | 31196 |
| 2021-03-03 | Client | -6867 | 11068 |
| 2021-03-03 | DII | 0 | 1399 |
| 2021-03-03 | FII | 4326 | 2186 |
| 2021-03-03 | Pro | 14801 | -2393 |
| 2021-03-02 | Client | 13326 | 18861 |
| 2021-03-02 | DII | 0 | 1404 |
| 2021-03-02 | FII | 2635 | 1858 |
| 2021-03-02 | Pro | 8919 | 2757 |
| 2021-03-01 | Client | 32335 | 34357 |
| 2021-03-01 | DII | 0 | 1262 |
| 2021-03-01 | FII | 3550 | 1230 |
| 2021-03-01 | Pro | 10416 | 9452 |
| 2021-02-26 | Client | 108662 | 46209 |
| 2021-02-26 | DII | 0 | 5447 |
| 2021-02-26 | FII | 8315 | 11226 |
| 2021-02-26 | Pro | 8224 | 62319 |
| Date | Participant | Long | Short |
| Date | Participant | Long | Short |
|---|---|---|---|
| 2021-04-16 | Client | 21800 | 7805 |
| 2021-04-16 | DII | 0 | 0 |
| 2021-04-16 | FII | 1065 | 821 |
| 2021-04-16 | Pro | -1525 | 12714 |
| 2021-04-15 | Client | 10990 | 3551 |
| 2021-04-15 | DII | -3 | 0 |
| 2021-04-15 | FII | 1052 | 2706 |
| 2021-04-15 | Pro | -2015 | 3767 |
| 2021-04-13 | Client | 17336 | 960 |
| 2021-04-13 | DII | 0 | 0 |
| 2021-04-13 | FII | 1185 | 2135 |
| 2021-04-13 | Pro | -6102 | 9324 |
| 2021-04-12 | Client | -13135 | 6707 |
| 2021-04-12 | DII | 0 | 0 |
| 2021-04-12 | FII | 1375 | 3478 |
| 2021-04-12 | Pro | 26630 | 4685 |
| 2021-04-09 | Client | 4689 | 11859 |
| 2021-04-09 | DII | 0 | 0 |
| 2021-04-09 | FII | 2285 | 1620 |
| 2021-04-09 | Pro | 12030 | 5525 |
| 2021-04-08 | Client | 10202 | 8314 |
| 2021-04-08 | DII | -6 | 0 |
| 2021-04-08 | FII | 1789 | 1589 |
| 2021-04-08 | Pro | 7016 | 9098 |
| 2021-04-07 | Client | 9792 | 2993 |
| 2021-04-07 | DII | 0 | 0 |
| 2021-04-07 | FII | 1361 | 1853 |
| 2021-04-07 | Pro | -1375 | 4932 |
| 2021-04-06 | Client | 15528 | 12759 |
| 2021-04-06 | DII | 0 | 0 |
| 2021-04-06 | FII | 1369 | 878 |
| 2021-04-06 | Pro | 3535 | 6795 |
| 2021-04-05 | Client | 3082 | 18415 |
| 2021-04-05 | DII | -2 | 0 |
| 2021-04-05 | FII | 2563 | 2153 |
| 2021-04-05 | Pro | 15058 | 133 |
| 2021-04-01 | Client | 13801 | 4840 |
| 2021-04-01 | DII | 0 | 0 |
| 2021-04-01 | FII | 2861 | 2620 |
| 2021-04-01 | Pro | -979 | 8223 |
| 2021-03-26 | Client | 18569 | 11718 |
| 2021-03-26 | DII | 11 | 0 |
| 2021-03-26 | FII | 5493 | 8277 |
| 2021-03-26 | Pro | 7450 | 11528 |
| 2021-03-25 | Client | -77285 | -86203 |
| 2021-03-25 | DII | 0 | 0 |
| 2021-03-25 | FII | -18328 | -18054 |
| 2021-03-25 | Pro | -67537 | -58893 |
| 2021-03-24 | Client | -22527 | -5293 |
| 2021-03-24 | DII | 0 | 0 |
| 2021-03-24 | FII | -2026 | -1234 |
| 2021-03-24 | Pro | 11036 | -6990 |
| 2021-03-23 | Client | 15 | -6746 |
| 2021-03-23 | DII | 0 | 0 |
| 2021-03-23 | FII | -1010 | 76 |
| 2021-03-23 | Pro | -5689 | -14 |
| 2021-03-22 | Client | 4840 | -64 |
| 2021-03-22 | DII | 0 | 0 |
| 2021-03-22 | FII | -857 | -4017 |
| 2021-03-22 | Pro | -2953 | 5111 |
| 2021-03-19 | Client | 16525 | -6675 |
| 2021-03-19 | DII | 0 | 0 |
| 2021-03-19 | FII | 958 | 1925 |
| 2021-03-19 | Pro | -14535 | 7698 |
| 2021-03-18 | Client | -13048 | -8597 |
| 2021-03-18 | DII | 0 | 0 |
| 2021-03-18 | FII | -655 | -814 |
| 2021-03-18 | Pro | -294 | -4586 |
| 2021-03-17 | Client | -9984 | -2135 |
| 2021-03-17 | DII | 0 | 0 |
| 2021-03-17 | FII | -947 | -701 |
| 2021-03-17 | Pro | 3747 | -4348 |
| 2021-03-16 | Client | 7332 | -448 |
| 2021-03-16 | DII | 0 | 0 |
| 2021-03-16 | FII | 223 | 915 |
| 2021-03-16 | Pro | -4050 | 3038 |
| 2021-03-15 | Client | -61 | -3230 |
| 2021-03-15 | DII | 0 | 0 |
| 2021-03-15 | FII | 790 | 1905 |
| 2021-03-15 | Pro | -750 | 1304 |
| 2021-03-12 | Client | -1932 | 8337 |
| 2021-03-12 | DII | 0 | 0 |
| 2021-03-12 | FII | 829 | -84 |
| 2021-03-12 | Pro | 10753 | 1397 |
| 2021-03-10 | Client | 10047 | 2822 |
| 2021-03-10 | DII | 0 | 0 |
| 2021-03-10 | FII | 755 | 833 |
| 2021-03-10 | Pro | -3849 | 3298 |
| 2021-03-09 | Client | 5061 | 6262 |
| 2021-03-09 | DII | 0 | 0 |
| 2021-03-09 | FII | 631 | 1300 |
| 2021-03-09 | Pro | 5969 | 4099 |
| 2021-03-08 | Client | 8708 | 7823 |
| 2021-03-08 | DII | 0 | 0 |
| 2021-03-08 | FII | 1031 | 529 |
| 2021-03-08 | Pro | 2221 | 3608 |
| 2021-03-05 | Client | 159 | 13966 |
| 2021-03-05 | DII | 0 | 0 |
| 2021-03-05 | FII | 1502 | 1117 |
| 2021-03-05 | Pro | 15383 | 1961 |
| 2021-03-04 | Client | 2900 | 14020 |
| 2021-03-04 | DII | 0 | 0 |
| 2021-03-04 | FII | 1877 | 938 |
| 2021-03-04 | Pro | 13398 | 3217 |
| 2021-03-03 | Client | 17663 | 7062 |
| 2021-03-03 | DII | 0 | 0 |
| 2021-03-03 | FII | 3182 | 2913 |
| 2021-03-03 | Pro | -1062 | 9808 |
| 2021-03-02 | Client | 11547 | 10603 |
| 2021-03-02 | DII | 0 | 0 |
| 2021-03-02 | FII | 2605 | 2041 |
| 2021-03-02 | Pro | 4221 | 5729 |
| 2021-03-01 | Client | 16275 | 13794 |
| 2021-03-01 | DII | 0 | 0 |
| 2021-03-01 | FII | 1949 | 1665 |
| 2021-03-01 | Pro | 5923 | 8688 |
| 2021-02-26 | Client | 20351 | 45778 |
| 2021-02-26 | DII | 0 | 0 |
| 2021-02-26 | FII | 7048 | 7039 |
| 2021-02-26 | Pro | 36626 | 11208 |
| Date | Participant | Long | Short |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 16/04/2021 | EICHERMOT | 29/04/2021 | 2,444.80 | 6,202 |
| 16/04/2021 | SUNTV | 27/05/2021 | 479.00 | 2,490 |
| 16/04/2021 | SUNPHARMA | 29/04/2021 | 648.65 | 1,317 |
| 16/04/2021 | EICHERMOT | 27/05/2021 | 2,453.30 | 1,288 |
| 16/04/2021 | CIPLA | 29/04/2021 | 942.95 | 1,262 |
| 15/04/2021 | EICHERMOT | 29/04/2021 | 2,419.25 | 4,298 |
| 15/04/2021 | WIPRO | 29/04/2021 | 433.05 | 1,895 |
| 15/04/2021 | MARUTI | 29/04/2021 | 6,670.10 | 1,665 |
| 15/04/2021 | IBULHSGFIN | 27/05/2021 | 166.35 | 1,159 |
| 15/04/2021 | SAIL | 27/05/2021 | 93.60 | 899 |
| 13/04/2021 | ADANIPORTS | 29/04/2021 | 735.45 | 1,432 |
| 13/04/2021 | JSWSTEEL | 29/04/2021 | 632.65 | 1,228 |
| 13/04/2021 | TCS | 27/05/2021 | 3,121.65 | 654 |
| 13/04/2021 | HCLTECH | 29/04/2021 | 982.85 | 650 |
| 13/04/2021 | DLF | 29/04/2021 | 256.65 | 650 |
| 12/04/2021 | EICHERMOT | 29/04/2021 | 2,429.30 | 4,242 |
| 12/04/2021 | IDEA | 27/05/2021 | 8.85 | 2,621 |
| 12/04/2021 | DRREDDY | 29/04/2021 | 5,010.35 | 1,633 |
| 12/04/2021 | ITC | 29/04/2021 | 205.55 | 1,036 |
| 12/04/2021 | CIPLA | 29/04/2021 | 906.85 | 957 |
| 09/04/2021 | HDFCBANK | 29/04/2021 | 1,430.95 | 8,158 |
| 09/04/2021 | SBIN | 29/04/2021 | 355.05 | 2,309 |
| 09/04/2021 | ZEEL | 29/04/2021 | 207.30 | 1,818 |
| 09/04/2021 | RELIANCE | 29/04/2021 | 1,991.95 | 1,663 |
| 09/04/2021 | SUNPHARMA | 29/04/2021 | 640.60 | 1,615 |
| 08/04/2021 | HDFCBANK | 29/04/2021 | 1,442.25 | 5,480 |
| 08/04/2021 | IBULHSGFIN | 29/04/2021 | 192.50 | 5,406 |
| 08/04/2021 | AMARAJABAT | 29/04/2021 | 819.00 | 1,539 |
| 08/04/2021 | TATAMOTORS | 29/04/2021 | 315.40 | 1,399 |
| 08/04/2021 | JSWSTEEL | 29/04/2021 | 616.60 | 1,116 |
| 07/04/2021 | VEDL | 29/04/2021 | 238.70 | 7,197 |
| 07/04/2021 | CHOLAFIN | 29/04/2021 | 581.35 | 1,875 |
| 07/04/2021 | ZEEL | 29/04/2021 | 201.80 | 1,763 |
| 07/04/2021 | TCS | 29/04/2021 | 3,293.45 | 1,732 |
| 07/04/2021 | IBULHSGFIN | 29/04/2021 | 197.10 | 1,618 |
| 06/04/2021 | VEDL | 29/04/2021 | 235.00 | 2,294 |
| 06/04/2021 | IDEA | 29/04/2021 | 9.85 | 1,363 |
| 06/04/2021 | TATACHEM | 29/04/2021 | 814.15 | 1,341 |
| 06/04/2021 | RELIANCE | 29/04/2021 | 1,997.15 | 1,333 |
| 06/04/2021 | SAIL | 29/04/2021 | 91.75 | 1,108 |
| 05/04/2021 | EICHERMOT | 29/04/2021 | 2,523.95 | 6,524 |
| 05/04/2021 | ITC | 29/04/2021 | 213.90 | 2,440 |
| 05/04/2021 | HDFCBANK | 29/04/2021 | 1,454.45 | 1,960 |
| 05/04/2021 | ZEEL | 29/04/2021 | 203.40 | 1,516 |
| 05/04/2021 | BAJFINANCE | 29/04/2021 | 4,994.15 | 1,268 |
| 01/04/2021 | HDFCBANK | 29/04/2021 | 1,499.55 | 5,181 |
| 01/04/2021 | TCS | 29/04/2021 | 3,190.15 | 3,847 |
| 01/04/2021 | IDEA | 29/04/2021 | 10.15 | 3,516 |
| 01/04/2021 | INDUSINDBK | 29/04/2021 | 1,000.90 | 2,130 |
| 01/04/2021 | IBULHSGFIN | 29/04/2021 | 206.25 | 1,835 |
| 31/03/2021 | HDFCBANK | 29/04/2021 | 1,497.00 | 13,563 |
| 31/03/2021 | IDEA | 29/04/2021 | 9.40 | 4,309 |
| 31/03/2021 | IDFCFIRSTB | 29/04/2021 | 54.95 | 2,763 |
| 31/03/2021 | HEROMOTOCO | 29/04/2021 | 2,932.25 | 2,357 |
| 31/03/2021 | PEL | 29/04/2021 | 1,766.40 | 1,914 |
| 30/03/2021 | HDFCBANK | 29/04/2021 | 1,549.95 | 11,706 |
| 30/03/2021 | GAIL | 29/04/2021 | 133.45 | 8,588 |
| 30/03/2021 | EICHERMOT | 29/04/2021 | 2,655.70 | 5,964 |
| 30/03/2021 | AXISBANK | 29/04/2021 | 700.75 | 5,700 |
| 30/03/2021 | BANKBARODA | 29/04/2021 | 72.95 | 3,849 |
| 26/03/2021 | IDEA | 29/04/2021 | 9.20 | 5,894 |
| 26/03/2021 | TATASTEEL | 29/04/2021 | 770.75 | 2,376 |
| 26/03/2021 | TCS | 29/04/2021 | 3,091.30 | 1,718 |
| 26/03/2021 | ZEEL | 29/04/2021 | 201.70 | 1,562 |
| 26/03/2021 | RELIANCE | 29/04/2021 | 2,009.50 | 1,544 |
| 25/03/2021 | EICHERMOT | 29/04/2021 | 2,603.75 | 22,316 |
| 25/03/2021 | MARUTI | 29/04/2021 | 6,839.65 | 13,516 |
| 25/03/2021 | RELIANCE | 29/04/2021 | 2,008.90 | 12,503 |
| 25/03/2021 | BHARTIARTL | 29/04/2021 | 512.05 | 11,718 |
| 25/03/2021 | IBULHSGFIN | 29/04/2021 | 197.30 | 10,782 |
| 24/03/2021 | HDFCBANK | 29/04/2021 | 1,487.45 | 21,936 |
| 24/03/2021 | EICHERMOT | 29/04/2021 | 2,675.00 | 16,436 |
| 24/03/2021 | TATAMOTORS | 29/04/2021 | 296.00 | 14,860 |
| 24/03/2021 | INDUSINDBK | 29/04/2021 | 965.25 | 14,070 |
| 24/03/2021 | IBULHSGFIN | 29/04/2021 | 204.50 | 12,977 |
| 23/03/2021 | EICHERMOT | 29/04/2021 | 2,717.20 | 30,800 |
| 23/03/2021 | HDFCBANK | 29/04/2021 | 1,507.40 | 21,514 |
| 23/03/2021 | INDUSINDBK | 29/04/2021 | 998.15 | 17,985 |
| 23/03/2021 | SUNPHARMA | 29/04/2021 | 592.75 | 15,270 |
| 23/03/2021 | IBULHSGFIN | 29/04/2021 | 214.60 | 13,516 |
| 22/03/2021 | HDFCBANK | 29/04/2021 | 1,480.95 | 21,806 |
| 22/03/2021 | INDUSINDBK | 29/04/2021 | 976.75 | 18,579 |
| 22/03/2021 | EICHERMOT | 29/04/2021 | 2,694.70 | 14,462 |
| 22/03/2021 | BHARTIARTL | 29/04/2021 | 532.45 | 11,846 |
| 22/03/2021 | ADANIPORTS | 29/04/2021 | 728.25 | 11,647 |
| 19/03/2021 | INDUSINDBK | 29/04/2021 | 1,020.10 | 9,987 |
| 19/03/2021 | JSWSTEEL | 29/04/2021 | 444.50 | 9,826 |
| 19/03/2021 | GRASIM | 29/04/2021 | 1,423.75 | 5,986 |
| 19/03/2021 | HDFCBANK | 29/04/2021 | 1,502.05 | 5,377 |
| 19/03/2021 | BHARTIARTL | 29/04/2021 | 533.65 | 5,316 |
| 18/03/2021 | IDEA | 29/04/2021 | 10.00 | 4,337 |
| 18/03/2021 | HCLTECH | 29/04/2021 | 956.95 | 3,635 |
| 18/03/2021 | RELIANCE | 29/04/2021 | 2,027.65 | 2,017 |
| 18/03/2021 | INFY | 29/04/2021 | 1,349.55 | 1,725 |
| 18/03/2021 | TCS | 29/04/2021 | 3,059.60 | 1,712 |
| 17/03/2021 | ITC | 29/04/2021 | 212.30 | 2,148 |
| 17/03/2021 | PNB | 29/04/2021 | 38.00 | 1,719 |
| 17/03/2021 | HDFCBANK | 29/04/2021 | 1,507.75 | 1,604 |
| 17/03/2021 | IDEA | 29/04/2021 | 9.95 | 1,501 |
| 17/03/2021 | RELIANCE | 29/04/2021 | 2,076.55 | 1,353 |
| 16/03/2021 | SAIL | 29/04/2021 | 75.80 | 3,331 |
| 16/03/2021 | PNB | 29/04/2021 | 39.70 | 3,314 |
| 16/03/2021 | VEDL | 29/04/2021 | 228.85 | 2,774 |
| 16/03/2021 | IDEA | 29/04/2021 | 10.30 | 2,709 |
| 16/03/2021 | IBULHSGFIN | 25/03/2021 | 223.30 | 2,592 |
| 15/03/2021 | VEDL | 25/03/2021 | 227.35 | 3,116 |
| 15/03/2021 | IBULHSGFIN | 29/04/2021 | 220.15 | 1,978 |
| 15/03/2021 | TCS | 25/03/2021 | 3,080.30 | 1,268 |
| 15/03/2021 | ITC | 29/04/2021 | 207.10 | 975 |
| 15/03/2021 | BANKBARODA | 29/04/2021 | 79.75 | 880 |
| 12/03/2021 | VEDL | 25/03/2021 | 222.60 | 2,502 |
| 12/03/2021 | EICHERMOT | 25/03/2021 | 2,641.35 | 1,862 |
| 12/03/2021 | MARUTI | 25/03/2021 | 7,130.75 | 1,315 |
| 12/03/2021 | TATAPOWER | 25/03/2021 | 113.75 | 1,046 |
| 12/03/2021 | CONCOR | 25/03/2021 | 579.90 | 729 |
| 10/03/2021 | VEDL | 25/03/2021 | 227.65 | 2,655 |
| 10/03/2021 | BIOCON | 29/04/2021 | 406.60 | 1,717 |
| 10/03/2021 | BHEL | 25/03/2021 | 55.10 | 1,383 |
| 10/03/2021 | BHARTIARTL | 29/04/2021 | 531.65 | 1,151 |
| 10/03/2021 | ITC | 25/03/2021 | 207.65 | 989 |
| 09/03/2021 | BPCL | 25/03/2021 | 444.90 | 11,749 |
| 09/03/2021 | INDUSINDBK | 25/03/2021 | 1,030.95 | 1,635 |
| 09/03/2021 | HCLTECH | 25/03/2021 | 978.70 | 1,263 |
| 09/03/2021 | VEDL | 25/03/2021 | 225.80 | 1,154 |
| 09/03/2021 | BPCL | 29/04/2021 | 445.85 | 957 |
| 08/03/2021 | VEDL | 25/03/2021 | 226.10 | 2,909 |
| 08/03/2021 | INDUSINDBK | 25/03/2021 | 1,023.95 | 2,715 |
| 08/03/2021 | ITC | 25/03/2021 | 209.15 | 1,851 |
| 08/03/2021 | GAIL | 25/03/2021 | 153.00 | 1,484 |
| 08/03/2021 | TATAMOTORS | 25/03/2021 | 323.00 | 1,072 |
| 05/03/2021 | INDUSINDBK | 25/03/2021 | 1,044.90 | 2,781 |
| 05/03/2021 | WIPRO | 25/03/2021 | 421.00 | 2,585 |
| 05/03/2021 | HDFCBANK | 25/03/2021 | 1,534.30 | 2,473 |
| 05/03/2021 | VEDL | 25/03/2021 | 220.55 | 2,186 |
| 05/03/2021 | SUNTV | 25/03/2021 | 507.25 | 1,080 |
| 04/03/2021 | HDFCBANK | 25/03/2021 | 1,557.35 | 2,616 |
| 04/03/2021 | SBIN | 25/03/2021 | 398.30 | 2,332 |
| 04/03/2021 | ZEEL | 25/03/2021 | 227.05 | 2,121 |
| 04/03/2021 | SUNPHARMA | 25/03/2021 | 621.55 | 1,768 |
| 04/03/2021 | TATAMOTORS | 25/03/2021 | 341.35 | 1,727 |
| 03/03/2021 | IBULHSGFIN | 25/03/2021 | 250.10 | 15,686 |
| 03/03/2021 | PNB | 25/03/2021 | 42.60 | 4,649 |
| 03/03/2021 | MARUTI | 25/03/2021 | 7,175.30 | 2,168 |
| 03/03/2021 | INDUSINDBK | 25/03/2021 | 1,107.65 | 2,040 |
| 03/03/2021 | FEDERALBNK | 25/03/2021 | 88.80 | 1,621 |
| 02/03/2021 | HDFCBANK | 25/03/2021 | 1,564.30 | 7,731 |
| 02/03/2021 | IBULHSGFIN | 25/03/2021 | 230.55 | 3,249 |
| 02/03/2021 | TATAMOTORS | 25/03/2021 | 347.95 | 2,813 |
| 02/03/2021 | PNB | 25/03/2021 | 40.45 | 1,897 |
| 02/03/2021 | DRREDDY | 25/03/2021 | 4,436.70 | 1,620 |
| 01/03/2021 | BHARTIARTL | 25/03/2021 | 535.95 | 5,460 |
| 01/03/2021 | BANKBARODA | 25/03/2021 | 80.70 | 4,335 |
| 01/03/2021 | ZEEL | 25/03/2021 | 218.20 | 3,715 |
| 01/03/2021 | PNB | 25/03/2021 | 40.20 | 2,000 |
| 01/03/2021 | HDFCBANK | 25/03/2021 | 1,555.30 | 961 |
| 26/02/2021 | HDFCBANK | 25/03/2021 | 1,531.25 | 10,795 |
| 26/02/2021 | BHARTIARTL | 25/03/2021 | 559.10 | 7,787 |
| 26/02/2021 | EICHERMOT | 25/03/2021 | 2,512.95 | 6,916 |
| 26/02/2021 | BANKBARODA | 25/03/2021 | 83.25 | 5,449 |
| 26/02/2021 | RELIANCE | 25/03/2021 | 2,092.40 | 3,495 |
| 25/02/2021 | EICHERMOT | 25/03/2021 | 2,564.15 | 20,762 |
| 25/02/2021 | IBULHSGFIN | 25/03/2021 | 227.30 | 17,267 |
| 25/02/2021 | MARUTI | 25/03/2021 | 6,980.40 | 15,849 |
| 25/02/2021 | ITC | 25/03/2021 | 210.45 | 15,625 |
| 25/02/2021 | RELIANCE | 25/03/2021 | 2,157.70 | 13,683 |
| 24/02/2021 | IDEA | 25/03/2021 | 11.55 | 24,515 |
| 24/02/2021 | HDFCBANK | 25/03/2021 | 1,606.95 | 24,141 |
| 24/02/2021 | CANBK | 25/03/2021 | 161.65 | 15,514 |
| 24/02/2021 | EICHERMOT | 25/03/2021 | 2,552.30 | 10,136 |
| 24/02/2021 | INDUSINDBK | 25/03/2021 | 1,076.10 | 8,940 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
|---|---|---|---|---|
| 16/04/2021 | HDFCBANK | 29/04/2021 | 1,431.50 | -5,810 |
| 16/04/2021 | IBULHSGFIN | 29/04/2021 | 165.85 | -2,542 |
| 16/04/2021 | SUNTV | 29/04/2021 | 476.90 | -2,070 |
| 16/04/2021 | JSWSTEEL | 29/04/2021 | 619.95 | -1,766 |
| 16/04/2021 | INDUSINDBK | 29/04/2021 | 864.30 | -1,035 |
| 15/04/2021 | HDFCBANK | 29/04/2021 | 1,433.25 | -6,813 |
| 15/04/2021 | TCS | 29/04/2021 | 3,221.60 | -6,368 |
| 15/04/2021 | ICICIBANK | 29/04/2021 | 575.40 | -1,189 |
| 15/04/2021 | SUNPHARMA | 29/04/2021 | 633.60 | -893 |
| 15/04/2021 | ONGC | 29/04/2021 | 105.35 | -715 |
| 13/04/2021 | HDFCBANK | 29/04/2021 | 1,404.60 | -4,222 |
| 13/04/2021 | MARUTI | 29/04/2021 | 6,847.75 | -1,689 |
| 13/04/2021 | TCS | 29/04/2021 | 3,109.60 | -1,604 |
| 13/04/2021 | INDUSINDBK | 29/04/2021 | 879.05 | -1,503 |
| 13/04/2021 | SBIN | 29/04/2021 | 341.70 | -1,305 |
| 12/04/2021 | IBULHSGFIN | 29/04/2021 | 168.90 | -4,941 |
| 12/04/2021 | TATAMOTORS | 29/04/2021 | 286.75 | -3,899 |
| 12/04/2021 | IDEA | 29/04/2021 | 8.80 | -2,153 |
| 12/04/2021 | SUNPHARMA | 29/04/2021 | 621.15 | -1,672 |
| 12/04/2021 | TCS | 29/04/2021 | 3,244.15 | -1,458 |
| 09/04/2021 | EICHERMOT | 29/04/2021 | 2,527.60 | -2,058 |
| 09/04/2021 | IDFCFIRSTB | 29/04/2021 | 55.90 | -1,306 |
| 09/04/2021 | M&MFIN | 29/04/2021 | 193.80 | -925 |
| 09/04/2021 | IDEA | 29/04/2021 | 9.50 | -905 |
| 09/04/2021 | TECHM | 29/04/2021 | 1,055.80 | -863 |
| 08/04/2021 | EICHERMOT | 29/04/2021 | 2,560.00 | -3,262 |
| 08/04/2021 | IDEA | 29/04/2021 | 9.50 | -2,315 |
| 08/04/2021 | VEDL | 29/04/2021 | 238.80 | -1,116 |
| 08/04/2021 | HDFC | 29/04/2021 | 2,509.95 | -919 |
| 08/04/2021 | SAIL | 29/04/2021 | 95.70 | -795 |
| 07/04/2021 | EICHERMOT | 29/04/2021 | 2,548.15 | -3,808 |
| 07/04/2021 | INDUSINDBK | 29/04/2021 | 949.50 | -2,133 |
| 07/04/2021 | ICICIBANK | 29/04/2021 | 579.65 | -1,481 |
| 07/04/2021 | RBLBANK | 29/04/2021 | 217.45 | -1,462 |
| 07/04/2021 | MARUTI | 29/04/2021 | 6,900.50 | -1,239 |
| 06/04/2021 | IBULHSGFIN | 29/04/2021 | 196.25 | -1,314 |
| 06/04/2021 | PNB | 29/04/2021 | 37.10 | -711 |
| 06/04/2021 | BAJFINANCE | 29/04/2021 | 5,015.65 | -655 |
| 06/04/2021 | ACC | 29/04/2021 | 1,914.40 | -608 |
| 06/04/2021 | KOTAKBANK | 29/04/2021 | 1,775.30 | -482 |
| 05/04/2021 | INDUSINDBK | 29/04/2021 | 940.30 | -2,373 |
| 05/04/2021 | TATASTEEL | 29/04/2021 | 871.80 | -1,432 |
| 05/04/2021 | SAIL | 29/04/2021 | 89.80 | -977 |
| 05/04/2021 | HINDALCO | 29/04/2021 | 351.95 | -704 |
| 05/04/2021 | SRTRANSFIN | 29/04/2021 | 1,424.95 | -636 |
| 01/04/2021 | VEDL | 29/04/2021 | 231.70 | -1,865 |
| 01/04/2021 | SAIL | 29/04/2021 | 84.40 | -763 |
| 01/04/2021 | BAJAJ-AUTO | 29/04/2021 | 3,758.65 | -663 |
| 01/04/2021 | BAJFINANCE | 29/04/2021 | 5,310.20 | -642 |
| 01/04/2021 | LT | 29/04/2021 | 1,453.15 | -607 |
| 31/03/2021 | VEDL | 29/04/2021 | 229.10 | -1,146 |
| 31/03/2021 | HINDPETRO | 29/04/2021 | 235.25 | -782 |
| 31/03/2021 | BANKBARODA | 29/04/2021 | 74.55 | -731 |
| 31/03/2021 | ITC | 29/04/2021 | 219.35 | -669 |
| 31/03/2021 | CIPLA | 29/04/2021 | 819.70 | -506 |
| 30/03/2021 | IBULHSGFIN | 29/04/2021 | 197.05 | -149 |
| 30/03/2021 | ADANIENT | 27/05/2021 | 1,040.95 | -14 |
| 30/03/2021 | JINDALSTEL | 27/05/2021 | 339.80 | -13 |
| 30/03/2021 | BALKRISIND | 27/05/2021 | 1,670.55 | -5 |
| 30/03/2021 | MFSL | 27/05/2021 | 872.35 | -2 |
| 26/03/2021 | EICHERMOT | 29/04/2021 | 2,581.75 | -3,220 |
| 26/03/2021 | HDFCBANK | 29/04/2021 | 1,501.65 | -1,734 |
| 26/03/2021 | VEDL | 29/04/2021 | 226.95 | -1,644 |
| 26/03/2021 | BHARTIARTL | 29/04/2021 | 526.20 | -1,217 |
| 26/03/2021 | TATAPOWER | 29/04/2021 | 104.00 | -800 |
| 25/03/2021 | EICHERMOT | 25/03/2021 | 2,580.45 | -15,414 |
| 25/03/2021 | IDEA | 25/03/2021 | 8.90 | -15,393 |
| 25/03/2021 | IBULHSGFIN | 25/03/2021 | 195.60 | -13,293 |
| 25/03/2021 | RELIANCE | 25/03/2021 | 1,991.50 | -12,381 |
| 25/03/2021 | INDUSINDBK | 25/03/2021 | 957.80 | -12,171 |
| 24/03/2021 | HDFCBANK | 25/03/2021 | 1,482.85 | -19,384 |
| 24/03/2021 | INDUSINDBK | 25/03/2021 | 959.25 | -13,599 |
| 24/03/2021 | EICHERMOT | 25/03/2021 | 2,659.55 | -13,342 |
| 24/03/2021 | TATAMOTORS | 25/03/2021 | 294.30 | -12,731 |
| 24/03/2021 | IBULHSGFIN | 25/03/2021 | 203.40 | -10,968 |
| 23/03/2021 | EICHERMOT | 25/03/2021 | 2,702.20 | -31,906 |
| 23/03/2021 | HDFCBANK | 25/03/2021 | 1,502.05 | -25,650 |
| 23/03/2021 | INDUSINDBK | 25/03/2021 | 991.00 | -18,708 |
| 23/03/2021 | SUNPHARMA | 25/03/2021 | 588.50 | -15,167 |
| 23/03/2021 | BHARTIARTL | 25/03/2021 | 531.10 | -12,992 |
| 22/03/2021 | HDFCBANK | 25/03/2021 | 1,472.80 | -20,515 |
| 22/03/2021 | EICHERMOT | 25/03/2021 | 2,677.80 | -15,218 |
| 22/03/2021 | INDUSINDBK | 25/03/2021 | 970.75 | -13,968 |
| 22/03/2021 | IBULHSGFIN | 25/03/2021 | 213.75 | -12,164 |
| 22/03/2021 | BHARTIARTL | 25/03/2021 | 529.30 | -10,735 |
| 19/03/2021 | INDUSINDBK | 25/03/2021 | 1,014.35 | -10,230 |
| 19/03/2021 | JSWSTEEL | 25/03/2021 | 442.15 | -8,897 |
| 19/03/2021 | ITC | 25/03/2021 | 223.40 | -7,692 |
| 19/03/2021 | EICHERMOT | 25/03/2021 | 2,670.00 | -7,196 |
| 19/03/2021 | BHARTIARTL | 25/03/2021 | 531.20 | -7,163 |
| 18/03/2021 | ITC | 25/03/2021 | 217.90 | -10,649 |
| 18/03/2021 | EICHERMOT | 25/03/2021 | 2,666.30 | -6,188 |
| 18/03/2021 | IBULHSGFIN | 25/03/2021 | 215.00 | -5,158 |
| 18/03/2021 | HDFCBANK | 25/03/2021 | 1,492.35 | -4,752 |
| 18/03/2021 | TCS | 25/03/2021 | 3,041.50 | -3,709 |
| 17/03/2021 | ITC | 25/03/2021 | 211.10 | -3,725 |
| 17/03/2021 | IBULHSGFIN | 25/03/2021 | 214.85 | -1,922 |
| 17/03/2021 | TCS | 25/03/2021 | 3,124.25 | -1,915 |
| 17/03/2021 | EICHERMOT | 25/03/2021 | 2,650.30 | -1,876 |
| 17/03/2021 | RELIANCE | 25/03/2021 | 2,064.80 | -1,708 |
| 16/03/2021 | HDFCBANK | 25/03/2021 | 1,519.50 | -2,611 |
| 16/03/2021 | BPCL | 25/03/2021 | 452.85 | -2,543 |
| 16/03/2021 | BHARTIARTL | 25/03/2021 | 532.20 | -2,046 |
| 16/03/2021 | SAIL | 25/03/2021 | 75.35 | -1,792 |
| 16/03/2021 | MARUTI | 25/03/2021 | 7,166.55 | -1,769 |
| 15/03/2021 | INDUSINDBK | 25/03/2021 | 1,041.20 | -4,380 |
| 15/03/2021 | IBULHSGFIN | 25/03/2021 | 218.85 | -2,300 |
| 15/03/2021 | BHEL | 25/03/2021 | 55.30 | -2,005 |
| 15/03/2021 | PNB | 25/03/2021 | 40.60 | -1,463 |
| 15/03/2021 | HDFCBANK | 25/03/2021 | 1,535.60 | -1,395 |
| 12/03/2021 | IBULHSGFIN | 25/03/2021 | 224.10 | -2,604 |
| 12/03/2021 | BANKBARODA | 25/03/2021 | 77.50 | -2,378 |
| 12/03/2021 | HDFCBANK | 25/03/2021 | 1,551.15 | -1,874 |
| 12/03/2021 | BHARTIARTL | 25/03/2021 | 526.90 | -1,601 |
| 12/03/2021 | SBIN | 25/03/2021 | 381.90 | -1,332 |
| 10/03/2021 | HDFCBANK | 25/03/2021 | 1,561.60 | -2,891 |
| 10/03/2021 | EICHERMOT | 25/03/2021 | 2,683.65 | -2,492 |
| 10/03/2021 | IBULHSGFIN | 25/03/2021 | 231.00 | -1,519 |
| 10/03/2021 | SUNPHARMA | 25/03/2021 | 627.25 | -1,191 |
| 10/03/2021 | HCLTECH | 25/03/2021 | 992.05 | -1,186 |
| 09/03/2021 | HDFCBANK | 25/03/2021 | 1,563.85 | -5,009 |
| 09/03/2021 | EICHERMOT | 25/03/2021 | 2,603.05 | -4,438 |
| 09/03/2021 | LT | 25/03/2021 | 1,512.10 | -1,851 |
| 09/03/2021 | MARUTI | 25/03/2021 | 7,318.55 | -1,255 |
| 09/03/2021 | CANBK | 25/03/2021 | 160.45 | -1,037 |
| 08/03/2021 | EICHERMOT | 25/03/2021 | 2,587.90 | -2,842 |
| 08/03/2021 | BANKBARODA | 25/03/2021 | 82.90 | -1,679 |
| 08/03/2021 | SBIN | 25/03/2021 | 390.60 | -1,295 |
| 08/03/2021 | AXISBANK | 25/03/2021 | 744.45 | -868 |
| 08/03/2021 | MARUTI | 25/03/2021 | 7,271.35 | -780 |
| 05/03/2021 | IBULHSGFIN | 25/03/2021 | 232.30 | -7,297 |
| 05/03/2021 | BANKBARODA | 25/03/2021 | 81.65 | -5,019 |
| 05/03/2021 | EICHERMOT | 25/03/2021 | 2,594.10 | -3,304 |
| 05/03/2021 | MARUTI | 25/03/2021 | 7,259.15 | -3,112 |
| 05/03/2021 | PNB | 25/03/2021 | 40.60 | -2,944 |
| 04/03/2021 | IBULHSGFIN | 25/03/2021 | 244.10 | -9,542 |
| 04/03/2021 | TCS | 25/03/2021 | 3,055.50 | -2,004 |
| 04/03/2021 | TATASTEEL | 25/03/2021 | 759.50 | -1,859 |
| 04/03/2021 | ICICIBANK | 25/03/2021 | 622.60 | -1,100 |
| 04/03/2021 | IDEA | 25/03/2021 | 11.05 | -736 |
| 03/03/2021 | EICHERMOT | 25/03/2021 | 2,609.25 | -5,376 |
| 03/03/2021 | RELIANCE | 25/03/2021 | 2,211.10 | -3,398 |
| 03/03/2021 | HDFCBANK | 25/03/2021 | 1,594.50 | -2,647 |
| 03/03/2021 | TATAMOTORS | 25/03/2021 | 350.10 | -2,556 |
| 03/03/2021 | TCS | 25/03/2021 | 3,070.30 | -2,072 |
| 02/03/2021 | EICHERMOT | 25/03/2021 | 2,610.40 | -5,040 |
| 02/03/2021 | MARUTI | 25/03/2021 | 7,235.35 | -3,152 |
| 02/03/2021 | ONGC | 25/03/2021 | 112.90 | -1,343 |
| 02/03/2021 | MOTHERSUMI | 25/03/2021 | 233.10 | -877 |
| 02/03/2021 | CHOLAFIN | 25/03/2021 | 540.45 | -755 |
| 01/03/2021 | MARUTI | 25/03/2021 | 7,038.15 | -4,355 |
| 01/03/2021 | INDUSINDBK | 25/03/2021 | 1,071.75 | -1,770 |
| 01/03/2021 | SBIN | 25/03/2021 | 397.25 | -1,176 |
| 01/03/2021 | ICICIBANK | 25/03/2021 | 610.80 | -990 |
| 01/03/2021 | BHEL | 25/03/2021 | 49.05 | -941 |
| 26/02/2021 | IBULHSGFIN | 25/03/2021 | 219.25 | -4,340 |
| 26/02/2021 | INDUSINDBK | 25/03/2021 | 1,066.00 | -3,846 |
| 26/02/2021 | M&MFIN | 25/03/2021 | 203.65 | -1,539 |
| 26/02/2021 | L&TFH | 25/03/2021 | 104.30 | -1,364 |
| 26/02/2021 | ASHOKLEY | 25/03/2021 | 129.25 | -752 |
| 25/02/2021 | EICHERMOT | 25/02/2021 | 2,551.95 | -24,752 |
| 25/02/2021 | HDFCBANK | 25/02/2021 | 1,606.40 | -16,553 |
| 25/02/2021 | ITC | 25/02/2021 | 209.15 | -15,833 |
| 25/02/2021 | IBULHSGFIN | 25/02/2021 | 225.45 | -15,593 |
| 25/02/2021 | IDEA | 25/02/2021 | 11.65 | -13,811 |
| 24/02/2021 | HDFCBANK | 25/02/2021 | 1,603.30 | -23,956 |
| 24/02/2021 | IDEA | 25/02/2021 | 11.45 | -16,626 |
| 24/02/2021 | CANBK | 25/02/2021 | 160.90 | -14,089 |
| 24/02/2021 | EICHERMOT | 25/02/2021 | 2,543.65 | -11,578 |
| 24/02/2021 | ITC | 25/02/2021 | 209.05 | -8,439 |
| Date | SYMBOL | EXPIRY | Price | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-04-16 | EICHERMOT | 2021-04-29 | 2600 | 13.30 | 2394 |
| 2021-04-16 | HDFCBANK | 2021-04-29 | 1500 | 12.95 | 2394 |
| 2021-04-16 | HDFCBANK | 2021-04-29 | 1440 | 31.45 | 1432 |
| 2021-04-16 | HDFCBANK | 2021-04-29 | 1480 | 17.10 | 1412 |
| 2021-04-16 | EICHERMOT | 2021-04-29 | 2500 | 36.70 | 1050 |
| 2021-04-15 | INFY | 2021-04-29 | 1400 | 18.95 | 1738 |
| 2021-04-15 | EICHERMOT | 2021-04-29 | 2500 | 38.90 | 1246 |
| 2021-04-15 | IBULHSGFIN | 2021-04-29 | 170 | 6.75 | 1066 |
| 2021-04-15 | INFY | 2021-04-29 | 1360 | 33.65 | 939 |
| 2021-04-15 | MARUTI | 2021-04-29 | 7000 | 52.40 | 872 |
| 2021-04-13 | INFY | 2021-04-29 | 1500 | 16.05 | 815 |
| 2021-04-13 | IBULHSGFIN | 2021-04-29 | 170 | 10.80 | 738 |
| 2021-04-13 | IBULHSGFIN | 2021-04-29 | 180 | 6.30 | 713 |
| 2021-04-13 | INFY | 2021-04-29 | 1400 | 45.70 | 598 |
| 2021-04-13 | INFY | 2021-04-29 | 1600 | 5.35 | 444 |
| 2021-04-12 | HDFCBANK | 2021-04-29 | 1400 | 30.30 | 1762 |
| 2021-04-12 | IBULHSGFIN | 2021-04-29 | 180 | 6.05 | 1593 |
| 2021-04-12 | HDFCBANK | 2021-04-29 | 1380 | 38.60 | 1423 |
| 2021-04-12 | LUPIN | 2021-04-29 | 1100 | 23.15 | 1277 |
| 2021-04-12 | INFY | 2021-04-29 | 1500 | 32.50 | 1249 |
| 2021-04-09 | HDFCBANK | 2021-04-29 | 1440 | 40.40 | 1698 |
| 2021-04-09 | JSWSTEEL | 2021-04-29 | 700 | 9.10 | 1129 |
| 2021-04-09 | IBULHSGFIN | 2021-04-29 | 200 | 7.75 | 992 |
| 2021-04-09 | HDFCBANK | 2021-04-29 | 1420 | 49.90 | 904 |
| 2021-04-09 | EICHERMOT | 2021-04-29 | 2550 | 65.55 | 658 |
| 2021-04-08 | HDFCBANK | 2021-04-29 | 1500 | 26.30 | 2405 |
| 2021-04-08 | JSWSTEEL | 2021-04-29 | 650 | 18.50 | 1741 |
| 2021-04-08 | HDFCBANK | 2021-04-29 | 1460 | 40.35 | 1483 |
| 2021-04-08 | HDFCBANK | 2021-04-29 | 1480 | 32.60 | 942 |
| 2021-04-08 | HDFCBANK | 2021-04-29 | 1600 | 7.90 | 869 |
| 2021-04-07 | HDFCBANK | 2021-04-29 | 1500 | 30.75 | 2068 |
| 2021-04-07 | BHARTIARTL | 2021-04-29 | 560 | 8.15 | 1292 |
| 2021-04-07 | HDFCBANK | 2021-04-29 | 1460 | 46.50 | 1074 |
| 2021-04-07 | ADANIPORTS | 2021-04-29 | 900 | 21.10 | 984 |
| 2021-04-07 | ADANIPORTS | 2021-04-29 | 990 | 7.70 | 657 |
| 2021-04-06 | HDFCBANK | 2021-04-29 | 1500 | 29.75 | 1654 |
| 2021-04-06 | HDFCBANK | 2021-04-29 | 1460 | 45.25 | 1069 |
| 2021-04-06 | ADANIPORTS | 2021-04-29 | 890 | 26.25 | 713 |
| 2021-04-06 | GLENMARK | 2021-04-29 | 520 | 17.65 | 545 |
| 2021-04-06 | ICICIBANK | 2021-04-29 | 600 | 10.30 | 522 |
| 2021-04-05 | EICHERMOT | 2021-04-29 | 2600 | 63.05 | 2240 |
| 2021-04-05 | HDFCBANK | 2021-04-29 | 1500 | 31.80 | 1905 |
| 2021-04-05 | IBULHSGFIN | 2021-04-29 | 200 | 9.50 | 1463 |
| 2021-04-05 | HDFCBANK | 2021-04-29 | 1600 | 9.90 | 1151 |
| 2021-04-05 | EICHERMOT | 2021-04-29 | 2700 | 35.95 | 1134 |
| 2021-04-01 | NTPC | 2021-04-29 | 110 | 2.20 | 1666 |
| 2021-04-01 | HDFCBANK | 2021-04-29 | 1500 | 48.90 | 1302 |
| 2021-04-01 | ICICIBANK | 2021-04-29 | 620 | 11.15 | 1005 |
| 2021-04-01 | HCLTECH | 2021-04-29 | 1020 | 28.45 | 884 |
| 2021-04-01 | HDFCBANK | 2021-04-29 | 1400 | 113.30 | 867 |
| 2021-03-31 | HDFCBANK | 2021-04-29 | 1500 | 50.45 | 2457 |
| 2021-03-31 | HDFCBANK | 2021-04-29 | 1600 | 16.95 | 2083 |
| 2021-03-31 | HDFCBANK | 2021-04-29 | 1560 | 27.25 | 1727 |
| 2021-03-31 | HDFCBANK | 2021-04-29 | 1540 | 33.85 | 1555 |
| 2021-03-31 | HDFCBANK | 2021-04-29 | 1520 | 41.55 | 1340 |
| 2021-03-30 | IBULHSGFIN | 2021-04-29 | 200 | 11.15 | 1004 |
| 2021-03-30 | HDFCBANK | 2021-04-29 | 1700 | 7.60 | 847 |
| 2021-03-30 | IDEA | 2021-04-29 | 10 | 0.45 | 821 |
| 2021-03-30 | HDFCBANK | 2021-04-29 | 1560 | 44.00 | 803 |
| 2021-03-30 | NTPC | 2021-04-29 | 110 | 2.80 | 647 |
| 2021-03-26 | HDFCBANK | 2021-04-29 | 1640 | 8.50 | 1162 |
| 2021-03-26 | IDEA | 2021-04-29 | 10 | 0.40 | 1124 |
| 2021-03-26 | MARUTI | 2021-04-29 | 7000 | 180.15 | 747 |
| 2021-03-26 | IBULHSGFIN | 2021-04-29 | 240 | 2.70 | 701 |
| 2021-03-26 | EICHERMOT | 2021-04-29 | 2800 | 32.45 | 686 |
| 2021-03-25 | IBULHSGFIN | 2021-04-29 | 200 | 13.15 | 1333 |
| 2021-03-25 | IBULHSGFIN | 2021-04-29 | 210 | 9.30 | 1178 |
| 2021-03-25 | MARUTI | 2021-04-29 | 7000 | 196.95 | 892 |
| 2021-03-25 | HDFCBANK | 2021-04-29 | 1500 | 41.40 | 858 |
| 2021-03-25 | INDUSINDBK | 2021-04-29 | 1000 | 40.35 | 807 |
| 2021-03-24 | HDFCBANK | 2021-04-29 | 1500 | 47.80 | 1456 |
| 2021-03-24 | HDFCBANK | 2021-04-29 | 1600 | 17.30 | 880 |
| 2021-03-24 | IBULHSGFIN | 2021-04-29 | 210 | 12.80 | 874 |
| 2021-03-24 | IBULHSGFIN | 2021-04-29 | 220 | 9.35 | 874 |
| 2021-03-24 | HDFCBANK | 2021-04-29 | 1640 | 10.80 | 656 |
| 2021-03-23 | NATIONALUM | 2021-03-25 | 60 | 0.10 | 525 |
| 2021-03-23 | HDFCBANK | 2021-04-29 | 1660 | 10.30 | 440 |
| 2021-03-23 | ITC | 2021-04-29 | 230 | 6.50 | 417 |
| 2021-03-23 | IBULHSGFIN | 2021-04-29 | 235 | 8.50 | 397 |
| 2021-03-23 | LICHSGFIN | 2021-04-29 | 440 | 15.70 | 395 |
| 2021-03-22 | INDUSINDBK | 2021-03-25 | 1000 | 10.10 | 1866 |
| 2021-03-22 | HDFCBANK | 2021-03-25 | 1500 | 10.40 | 1175 |
| 2021-03-22 | CHOLAFIN | 2021-03-25 | 600 | 4.05 | 1140 |
| 2021-03-22 | INDUSINDBK | 2021-03-25 | 980 | 16.85 | 1125 |
| 2021-03-22 | INDUSINDBK | 2021-04-29 | 1000 | 54.95 | 876 |
| 2021-03-19 | IBULHSGFIN | 2021-04-29 | 220 | 16.50 | 1494 |
| 2021-03-19 | INFY | 2021-04-29 | 1300 | 90.90 | 1403 |
| 2021-03-19 | COALINDIA | 2021-04-29 | 150 | 3.15 | 809 |
| 2021-03-19 | BHARTIARTL | 2021-03-25 | 540 | 4.70 | 515 |
| 2021-03-19 | AXISBANK | 2021-03-25 | 730 | 13.35 | 452 |
| 2021-03-18 | ICICIBANK | 2021-04-29 | 600 | 21.60 | 1049 |
| 2021-03-18 | ASHOKLEY | 2021-03-25 | 120 | 1.40 | 506 |
| 2021-03-18 | COALINDIA | 2021-04-29 | 145 | 4.10 | 479 |
| 2021-03-18 | BHEL | 2021-03-25 | 55 | 1.00 | 459 |
| 2021-03-18 | HEROMOTOCO | 2021-03-25 | 3200 | 29.15 | 435 |
| 2021-03-17 | LT | 2021-03-25 | 1500 | 11.75 | 816 |
| 2021-03-17 | IBULHSGFIN | 2021-03-25 | 220 | 5.95 | 663 |
| 2021-03-17 | IBULHSGFIN | 2021-03-25 | 225 | 4.60 | 651 |
| 2021-03-17 | BPCL | 2021-03-25 | 440 | 5.55 | 620 |
| 2021-03-17 | HDFCBANK | 2021-03-25 | 1500 | 31.60 | 616 |
| 2021-03-16 | ITC | 2021-03-25 | 210 | 4.35 | 1260 |
| 2021-03-16 | HDFCBANK | 2021-03-25 | 1600 | 8.90 | 862 |
| 2021-03-16 | IBULHSGFIN | 2021-03-25 | 225 | 8.70 | 763 |
| 2021-03-16 | BANKBARODA | 2021-03-25 | 85 | 1.25 | 626 |
| 2021-03-16 | LT | 2021-03-25 | 1500 | 20.95 | 527 |
| 2021-03-15 | HDFCBANK | 2021-03-25 | 1540 | 33.55 | 1144 |
| 2021-03-15 | HDFCBANK | 2021-03-25 | 1600 | 13.25 | 1041 |
| 2021-03-15 | HDFCBANK | 2021-03-25 | 1560 | 25.05 | 977 |
| 2021-03-15 | IBULHSGFIN | 2021-03-25 | 220 | 9.30 | 874 |
| 2021-03-15 | BANKBARODA | 2021-03-25 | 80 | 3.10 | 582 |
| 2021-03-12 | HDFCBANK | 2021-03-25 | 1600 | 19.20 | 1206 |
| 2021-03-12 | MARUTI | 2021-03-25 | 7400 | 93.45 | 816 |
| 2021-03-12 | BHEL | 2021-03-25 | 60 | 1.05 | 720 |
| 2021-03-12 | IOC | 2021-03-25 | 103 | 2.30 | 631 |
| 2021-03-12 | MARUTI | 2021-03-25 | 7200 | 158.30 | 609 |
| 2021-03-10 | HDFCBANK | 2021-03-25 | 1600 | 23.45 | 920 |
| 2021-03-10 | INFY | 2021-03-25 | 1460 | 5.15 | 832 |
| 2021-03-10 | INDUSINDBK | 2021-03-25 | 1060 | 40.20 | 738 |
| 2021-03-10 | HDFCBANK | 2021-03-25 | 1580 | 30.80 | 713 |
| 2021-03-10 | IBULHSGFIN | 2021-03-25 | 235 | 12.10 | 670 |
| 2021-03-09 | IBULHSGFIN | 2021-03-25 | 250 | 8.25 | 1829 |
| 2021-03-09 | BPCL | 2021-03-25 | 450 | 16.25 | 1723 |
| 2021-03-09 | BPCL | 2021-03-25 | 460 | 12.75 | 823 |
| 2021-03-09 | BPCL | 2021-03-25 | 500 | 5.15 | 820 |
| 2021-03-09 | IBULHSGFIN | 2021-03-25 | 240 | 11.10 | 744 |
| 2021-03-08 | HDFCBANK | 2021-03-25 | 1600 | 20.80 | 1619 |
| 2021-03-08 | HDFCBANK | 2021-03-25 | 1540 | 41.60 | 1008 |
| 2021-03-08 | ITC | 2021-03-25 | 210 | 6.05 | 983 |
| 2021-03-08 | EICHERMOT | 2021-03-25 | 2800 | 33.60 | 854 |
| 2021-03-08 | IBULHSGFIN | 2021-03-25 | 240 | 12.25 | 756 |
| 2021-03-05 | HDFCBANK | 2021-03-25 | 1600 | 25.65 | 1657 |
| 2021-03-05 | INDUSINDBK | 2021-03-25 | 1100 | 36.60 | 1359 |
| 2021-03-05 | JSWSTEEL | 2021-03-25 | 420 | 13.80 | 974 |
| 2021-03-05 | EICHERMOT | 2021-03-25 | 2650 | 83.25 | 924 |
| 2021-03-05 | INDUSINDBK | 2021-03-25 | 1060 | 51.30 | 846 |
| 2021-03-04 | HDFCBANK | 2021-03-25 | 1600 | 31.35 | 2072 |
| 2021-03-04 | BHEL | 2021-03-25 | 60 | 2.10 | 1977 |
| 2021-03-04 | HDFCBANK | 2021-03-25 | 1560 | 48.25 | 1148 |
| 2021-03-04 | BANKBARODA | 2021-03-25 | 90 | 3.40 | 702 |
| 2021-03-04 | HDFCBANK | 2021-03-25 | 1640 | 19.35 | 678 |
| 2021-03-03 | IBULHSGFIN | 2021-03-25 | 280 | 10.80 | 3807 |
| 2021-03-03 | IBULHSGFIN | 2021-03-25 | 260 | 16.95 | 2356 |
| 2021-03-03 | IBULHSGFIN | 2021-03-25 | 270 | 13.65 | 1600 |
| 2021-03-03 | IBULHSGFIN | 2021-03-25 | 250 | 20.90 | 1283 |
| 2021-03-03 | LT | 2021-03-25 | 1600 | 16.20 | 1107 |
| 2021-03-02 | IBULHSGFIN | 2021-03-25 | 250 | 11.25 | 2344 |
| 2021-03-02 | EICHERMOT | 2021-03-25 | 2600 | 116.65 | 2254 |
| 2021-03-02 | EICHERMOT | 2021-03-25 | 2650 | 93.75 | 1190 |
| 2021-03-02 | IBULHSGFIN | 2021-03-25 | 280 | 5.15 | 825 |
| 2021-03-02 | IBULHSGFIN | 2021-03-25 | 240 | 14.45 | 800 |
| 2021-03-01 | BHARTIARTL | 2021-03-25 | 600 | 7.05 | 1265 |
| 2021-03-01 | BHARTIARTL | 2021-03-25 | 550 | 18.25 | 1204 |
| 2021-03-01 | BHARTIARTL | 2021-03-25 | 540 | 22.20 | 859 |
| 2021-03-01 | BHARTIARTL | 2021-03-25 | 560 | 14.85 | 844 |
| 2021-03-01 | COALINDIA | 2021-03-25 | 160 | 5.35 | 745 |
| 2021-02-26 | HDFCBANK | 2021-03-25 | 1600 | 30.65 | 2790 |
| 2021-02-26 | BHARTIARTL | 2021-03-25 | 600 | 12.70 | 1633 |
| 2021-02-26 | COALINDIA | 2021-03-25 | 160 | 5.00 | 1628 |
| 2021-02-26 | INDUSINDBK | 2021-03-25 | 1100 | 52.00 | 1407 |
| 2021-02-26 | ITC | 2021-03-25 | 220 | 3.40 | 1124 |
| 2021-02-25 | MARUTI | 2021-03-25 | 7500 | 139.40 | 1659 |
| 2021-02-25 | IDEA | 2021-03-25 | 12 | 1.00 | 1536 |
| 2021-02-25 | ITC | 2021-03-25 | 220 | 4.50 | 1533 |
| 2021-02-25 | MARUTI | 2021-03-25 | 7000 | 314.60 | 1481 |
| 2021-02-25 | COALINDIA | 2021-03-25 | 160 | 5.75 | 1411 |
| 2021-02-24 | EICHERMOT | 2021-03-25 | 2800 | 42.25 | 1372 |
| 2021-02-24 | EICHERMOT | 2021-03-25 | 3000 | 18.00 | 1246 |
| 2021-02-24 | COALINDIA | 2021-03-25 | 145 | 6.60 | 1002 |
| 2021-02-24 | EICHERMOT | 2021-03-25 | 2600 | 101.25 | 770 |
| 2021-02-24 | MARUTI | 2021-03-25 | 8000 | 63.50 | 668 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-04-16 | GLENMARK | 2021-04-29 | 550 | 37.50 | -553 |
| 2021-04-16 | HCLTECH | 2021-04-29 | 1000 | 32.10 | -525 |
| 2021-04-16 | CIPLA | 2021-04-29 | 920 | 42.20 | -393 |
| 2021-04-16 | HCLTECH | 2021-04-29 | 1100 | 5.00 | -348 |
| 2021-04-16 | IBULHSGFIN | 2021-04-29 | 200 | 1.00 | -285 |
| 2021-04-15 | HDFCBANK | 2021-04-29 | 1500 | 14.95 | -1690 |
| 2021-04-15 | HDFCBANK | 2021-04-29 | 1400 | 55.90 | -1170 |
| 2021-04-15 | HDFCBANK | 2021-04-29 | 1600 | 4.10 | -873 |
| 2021-04-15 | HDFCBANK | 2021-04-29 | 1560 | 6.95 | -436 |
| 2021-04-15 | HDFCBANK | 2021-04-29 | 1440 | 34.05 | -385 |
| 2021-04-13 | HDFCBANK | 2021-04-29 | 1600 | 3.55 | -755 |
| 2021-04-13 | HDFCBANK | 2021-04-29 | 1500 | 10.65 | -583 |
| 2021-04-13 | IBULHSGFIN | 2021-04-29 | 210 | 1.40 | -583 |
| 2021-04-13 | ICICIBANK | 2021-04-29 | 600 | 5.05 | -529 |
| 2021-04-13 | AXISBANK | 2021-04-29 | 700 | 7.60 | -528 |
| 2021-04-12 | HDFCBANK | 2021-04-29 | 1540 | 6.05 | -719 |
| 2021-04-12 | MARUTI | 2021-04-29 | 8000 | 7.60 | -477 |
| 2021-04-12 | COALINDIA | 2021-04-29 | 150 | 0.30 | -426 |
| 2021-04-12 | IBULHSGFIN | 2021-04-29 | 220 | 1.30 | -422 |
| 2021-04-12 | ITC | 2021-04-29 | 250 | 0.40 | -412 |
| 2021-04-09 | BANKBARODA | 2021-04-29 | 75 | 3.40 | -494 |
| 2021-04-09 | BIOCON | 2021-04-29 | 415 | 18.05 | -345 |
| 2021-04-09 | GLENMARK | 2021-04-29 | 520 | 27.50 | -296 |
| 2021-04-09 | DABUR | 2021-04-29 | 560 | 13.05 | -277 |
| 2021-04-09 | IBULHSGFIN | 2021-04-29 | 220 | 3.15 | -223 |
| 2021-04-08 | JSWSTEEL | 2021-04-29 | 600 | 39.35 | -457 |
| 2021-04-08 | JSWSTEEL | 2021-04-29 | 560 | 65.30 | -394 |
| 2021-04-08 | BHEL | 2021-04-29 | 60 | 0.65 | -392 |
| 2021-04-08 | ASHOKLEY | 2021-04-29 | 120 | 6.90 | -358 |
| 2021-04-08 | HINDALCO | 2021-04-29 | 360 | 18.20 | -323 |
| 2021-04-07 | IDEA | 2021-04-29 | 10 | 0.60 | -648 |
| 2021-04-07 | EICHERMOT | 2021-04-29 | 2700 | 31.35 | -504 |
| 2021-04-07 | ICICIBANK | 2021-04-29 | 600 | 11.60 | -422 |
| 2021-04-07 | MARUTI | 2021-04-29 | 7000 | 154.30 | -379 |
| 2021-04-07 | BHARTIARTL | 2021-04-29 | 530 | 21.70 | -312 |
| 2021-04-06 | IBULHSGFIN | 2021-04-29 | 205 | 7.95 | -415 |
| 2021-04-06 | BHARTIARTL | 2021-04-29 | 530 | 17.80 | -354 |
| 2021-04-06 | IBULHSGFIN | 2021-04-29 | 240 | 2.05 | -335 |
| 2021-04-06 | GLENMARK | 2021-04-29 | 500 | 26.40 | -276 |
| 2021-04-06 | ADANIPORTS | 2021-04-29 | 750 | 103.80 | -238 |
| 2021-04-05 | HCLTECH | 2021-04-29 | 1000 | 59.05 | -704 |
| 2021-04-05 | IBULHSGFIN | 2021-04-29 | 215 | 5.15 | -298 |
| 2021-04-05 | INFY | 2021-04-29 | 1400 | 60.25 | -272 |
| 2021-04-05 | HDFCBANK | 2021-04-29 | 1400 | 81.85 | -242 |
| 2021-04-05 | INDUSINDBK | 2021-04-29 | 1060 | 12.50 | -165 |
| 2021-04-01 | IBULHSGFIN | 2021-04-29 | 200 | 15.60 | -620 |
| 2021-04-01 | GAIL | 2021-04-29 | 140 | 5.30 | -373 |
| 2021-04-01 | INDUSINDBK | 2021-04-29 | 1000 | 45.90 | -318 |
| 2021-04-01 | ITC | 2021-04-29 | 220 | 6.55 | -260 |
| 2021-04-01 | INDUSINDBK | 2021-04-29 | 960 | 68.35 | -189 |
| 2021-03-31 | ITC | 2021-04-29 | 215 | 8.80 | -337 |
| 2021-03-31 | ITC | 2021-04-29 | 210 | 12.10 | -213 |
| 2021-03-31 | CANBK | 2021-04-29 | 150 | 9.70 | -165 |
| 2021-03-31 | EICHERMOT | 2021-04-29 | 3100 | 8.10 | -140 |
| 2021-03-31 | JSWSTEEL | 2021-04-29 | 450 | 32.50 | -110 |
| 2021-03-30 | HDFCBANK | 2021-04-29 | 1500 | 77.50 | -711 |
| 2021-03-30 | EICHERMOT | 2021-04-29 | 2900 | 24.95 | -406 |
| 2021-03-30 | EICHERMOT | 2021-04-29 | 2700 | 79.60 | -350 |
| 2021-03-30 | HDFCBANK | 2021-04-29 | 1480 | 92.25 | -328 |
| 2021-03-30 | EICHERMOT | 2021-04-29 | 2800 | 45.60 | -308 |
| 2021-03-26 | LT | 2021-04-29 | 1400 | 53.20 | -192 |
| 2021-03-26 | HDFCBANK | 2021-04-29 | 1480 | 60.00 | -150 |
| 2021-03-26 | M&MFIN | 2021-04-29 | 200 | 15.15 | -134 |
| 2021-03-26 | BHARTIARTL | 2021-04-29 | 530 | 16.90 | -125 |
| 2021-03-26 | HDFC | 2021-04-29 | 2500 | 106.60 | -106 |
| 2021-03-25 | HDFCBANK | 2021-03-25 | 1600 | 1463.35 | -1848 |
| 2021-03-25 | HDFCBANK | 2021-03-25 | 1700 | 1463.35 | -942 |
| 2021-03-25 | HDFCBANK | 2021-03-25 | 1540 | 1463.35 | -895 |
| 2021-03-25 | HDFCBANK | 2021-03-25 | 1680 | 1463.35 | -891 |
| 2021-03-25 | HDFCBANK | 2021-03-25 | 1560 | 1463.35 | -724 |
| 2021-03-24 | HDFCBANK | 2021-03-25 | 1600 | 0.10 | -1687 |
| 2021-03-24 | IBULHSGFIN | 2021-03-25 | 230 | 0.15 | -1147 |
| 2021-03-24 | ITC | 2021-03-25 | 230 | 0.10 | -1091 |
| 2021-03-24 | IBULHSGFIN | 2021-03-25 | 250 | 0.10 | -1023 |
| 2021-03-24 | IBULHSGFIN | 2021-03-25 | 220 | 0.30 | -843 |
| 2021-03-23 | EICHERMOT | 2021-03-25 | 2700 | 33.00 | -1554 |
| 2021-03-23 | HDFCBANK | 2021-03-25 | 1500 | 17.05 | -1549 |
| 2021-03-23 | HDFCBANK | 2021-03-25 | 1600 | 0.95 | -1243 |
| 2021-03-23 | EICHERMOT | 2021-03-25 | 3000 | 1.05 | -1190 |
| 2021-03-23 | INDUSINDBK | 2021-03-25 | 1000 | 12.35 | -1173 |
| 2021-03-22 | IBULHSGFIN | 2021-03-25 | 240 | 0.75 | -682 |
| 2021-03-22 | IBULHSGFIN | 2021-03-25 | 250 | 0.45 | -657 |
| 2021-03-22 | ITC | 2021-03-25 | 220 | 6.75 | -655 |
| 2021-03-22 | INDUSINDBK | 2021-03-25 | 1140 | 1.05 | -498 |
| 2021-03-22 | ITC | 2021-03-25 | 225 | 3.35 | -487 |
| 2021-03-19 | ITC | 2021-03-25 | 220 | 5.00 | -4837 |
| 2021-03-19 | ITC | 2021-03-25 | 210 | 13.70 | -1301 |
| 2021-03-19 | ITC | 2021-03-25 | 215 | 9.00 | -1196 |
| 2021-03-19 | EICHERMOT | 2021-03-25 | 2700 | 34.85 | -1092 |
| 2021-03-19 | EICHERMOT | 2021-03-25 | 2800 | 11.80 | -1050 |
| 2021-03-18 | ITC | 2021-03-25 | 210 | 8.75 | -2787 |
| 2021-03-18 | HDFCBANK | 2021-03-25 | 1600 | 3.50 | -1824 |
| 2021-03-18 | ITC | 2021-03-25 | 215 | 5.10 | -1253 |
| 2021-03-18 | ITC | 2021-03-25 | 220 | 3.15 | -971 |
| 2021-03-18 | ITC | 2021-03-25 | 213 | 6.60 | -964 |
| 2021-03-17 | ITC | 2021-03-25 | 210 | 4.50 | -3336 |
| 2021-03-17 | MARUTI | 2021-03-25 | 8000 | 8.00 | -751 |
| 2021-03-17 | EICHERMOT | 2021-03-25 | 2800 | 17.05 | -714 |
| 2021-03-17 | HDFCBANK | 2021-03-25 | 1600 | 5.70 | -662 |
| 2021-03-17 | IBULHSGFIN | 2021-03-25 | 260 | 0.90 | -515 |
| 2021-03-16 | HCLTECH | 2021-03-25 | 1000 | 25.30 | -1009 |
| 2021-03-16 | INFY | 2021-03-25 | 1460 | 5.65 | -597 |
| 2021-03-16 | EICHERMOT | 2021-03-25 | 3000 | 5.35 | -392 |
| 2021-03-16 | HINDUNILVR | 2021-03-25 | 2200 | 59.50 | -362 |
| 2021-03-16 | INFY | 2021-03-25 | 1380 | 30.75 | -360 |
| 2021-03-15 | IBULHSGFIN | 2021-03-25 | 280 | 1.15 | -806 |
| 2021-03-15 | EICHERMOT | 2021-03-25 | 2700 | 58.75 | -770 |
| 2021-03-15 | EICHERMOT | 2021-03-25 | 3000 | 6.85 | -686 |
| 2021-03-15 | INDUSINDBK | 2021-03-25 | 1140 | 11.25 | -681 |
| 2021-03-15 | MARUTI | 2021-03-25 | 7400 | 70.35 | -655 |
| 2021-03-12 | IBULHSGFIN | 2021-03-25 | 250 | 4.70 | -936 |
| 2021-03-12 | JSWSTEEL | 2021-03-25 | 420 | 13.65 | -826 |
| 2021-03-12 | IBULHSGFIN | 2021-03-25 | 280 | 1.60 | -484 |
| 2021-03-12 | JINDALSTEL | 2021-03-25 | 300 | 24.30 | -433 |
| 2021-03-12 | LT | 2021-03-25 | 1540 | 30.05 | -428 |
| 2021-03-10 | EICHERMOT | 2021-03-25 | 2700 | 78.95 | -2716 |
| 2021-03-10 | EICHERMOT | 2021-03-25 | 2600 | 133.80 | -2184 |
| 2021-03-10 | EICHERMOT | 2021-03-25 | 2650 | 103.30 | -1526 |
| 2021-03-10 | HINDUNILVR | 2021-03-25 | 2200 | 57.20 | -716 |
| 2021-03-10 | EICHERMOT | 2021-03-25 | 2800 | 42.75 | -560 |
| 2021-03-09 | HDFCBANK | 2021-03-25 | 1600 | 27.45 | -2317 |
| 2021-03-09 | HDFCBANK | 2021-03-25 | 1540 | 56.05 | -1419 |
| 2021-03-09 | HDFCBANK | 2021-03-25 | 1560 | 45.25 | -975 |
| 2021-03-09 | EICHERMOT | 2021-03-25 | 3000 | 8.85 | -742 |
| 2021-03-09 | HDFCBANK | 2021-03-25 | 1580 | 35.50 | -645 |
| 2021-03-08 | GAIL | 2021-03-25 | 150 | 7.85 | -787 |
| 2021-03-08 | EICHERMOT | 2021-03-25 | 2600 | 96.90 | -434 |
| 2021-03-08 | ONGC | 2021-03-25 | 120 | 5.40 | -431 |
| 2021-03-08 | LT | 2021-03-25 | 1500 | 56.30 | -403 |
| 2021-03-08 | IOC | 2021-03-25 | 100 | 6.20 | -325 |
| 2021-03-05 | IBULHSGFIN | 2021-03-25 | 250 | 9.45 | -1432 |
| 2021-03-05 | IBULHSGFIN | 2021-03-25 | 280 | 3.80 | -980 |
| 2021-03-05 | MARUTI | 2021-03-25 | 7200 | 282.55 | -969 |
| 2021-03-05 | MARUTI | 2021-03-25 | 7000 | 399.15 | -696 |
| 2021-03-05 | MARUTI | 2021-03-25 | 7500 | 158.35 | -673 |
| 2021-03-04 | IBULHSGFIN | 2021-03-25 | 250 | 16.30 | -1500 |
| 2021-03-04 | EICHERMOT | 2021-03-25 | 2600 | 109.20 | -1344 |
| 2021-03-04 | IBULHSGFIN | 2021-03-25 | 280 | 7.40 | -1029 |
| 2021-03-04 | IBULHSGFIN | 2021-03-25 | 260 | 12.65 | -583 |
| 2021-03-04 | IBULHSGFIN | 2021-03-25 | 270 | 9.85 | -521 |
| 2021-03-03 | HDFCBANK | 2021-03-25 | 1600 | 43.65 | -950 |
| 2021-03-03 | HDFCBANK | 2021-03-25 | 1640 | 27.20 | -497 |
| 2021-03-03 | HDFCBANK | 2021-03-25 | 1560 | 66.05 | -480 |
| 2021-03-03 | IBULHSGFIN | 2021-03-25 | 240 | 25.55 | -465 |
| 2021-03-03 | HDFCBANK | 2021-03-25 | 1700 | 12.45 | -442 |
| 2021-03-02 | IBULHSGFIN | 2021-03-25 | 220 | 23.40 | -1153 |
| 2021-03-02 | MARUTI | 2021-03-25 | 7500 | 169.85 | -1143 |
| 2021-03-02 | BHEL | 2021-03-25 | 50 | 5.05 | -1103 |
| 2021-03-02 | MARUTI | 2021-03-25 | 7000 | 399.80 | -1079 |
| 2021-03-02 | MARUTI | 2021-03-25 | 8000 | 64.50 | -1077 |
| 2021-03-01 | EICHERMOT | 2021-03-25 | 2800 | 42.65 | -840 |
| 2021-03-01 | EICHERMOT | 2021-03-25 | 2500 | 155.55 | -756 |
| 2021-03-01 | HDFCBANK | 2021-03-25 | 1600 | 33.35 | -517 |
| 2021-03-01 | INDUSINDBK | 2021-03-25 | 1100 | 49.75 | -357 |
| 2021-03-01 | BHEL | 2021-03-25 | 45 | 6.30 | -342 |
| 2021-02-26 | INDUSINDBK | 2021-03-25 | 1060 | 69.05 | -501 |
| 2021-02-26 | BHEL | 2021-03-25 | 45 | 5.85 | -244 |
| 2021-02-26 | BHEL | 2021-03-25 | 40 | 8.70 | -115 |
| 2021-02-26 | COALINDIA | 2021-03-25 | 140 | 13.15 | -107 |
| 2021-02-26 | COALINDIA | 2021-03-25 | 145 | 10.40 | -103 |
| 2021-02-25 | COALINDIA | 2021-02-25 | 150 | 156.10 | -3343 |
| 2021-02-25 | ITC | 2021-02-25 | 220 | 209.15 | -3124 |
| 2021-02-25 | COALINDIA | 2021-03-25 | 140 | 15.50 | -2400 |
| 2021-02-25 | ITC | 2021-02-25 | 210 | 209.15 | -1921 |
| 2021-02-25 | IBULHSGFIN | 2021-02-25 | 220 | 225.45 | -1916 |
| 2021-02-24 | ITC | 2021-02-25 | 220 | 0.15 | -3027 |
| 2021-02-24 | EICHERMOT | 2021-02-25 | 3000 | 0.25 | -2548 |
| 2021-02-24 | HDFCBANK | 2021-02-25 | 1600 | 11.00 | -2438 |
| 2021-02-24 | COALINDIA | 2021-02-25 | 150 | 0.70 | -1798 |
| 2021-02-24 | EICHERMOT | 2021-02-25 | 2800 | 0.55 | -1708 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-04-16 | IBULHSGFIN | 2021-04-29 | 165 | 7.85 | 632 |
| 2021-04-16 | ASHOKLEY | 2021-04-29 | 100 | 0.90 | 558 |
| 2021-04-16 | HINDALCO | 2021-04-29 | 330 | 1.65 | 501 |
| 2021-04-16 | MARUTI | 2021-04-29 | 6200 | 27.00 | 480 |
| 2021-04-16 | EICHERMOT | 2021-04-29 | 2350 | 27.55 | 476 |
| 2021-04-15 | IBULHSGFIN | 2021-04-29 | 150 | 3.65 | 558 |
| 2021-04-15 | ASHOKLEY | 2021-04-29 | 100 | 1.25 | 538 |
| 2021-04-15 | EICHERMOT | 2021-04-29 | 2200 | 12.90 | 532 |
| 2021-04-15 | IBULHSGFIN | 2021-04-29 | 130 | 1.55 | 508 |
| 2021-04-15 | EICHERMOT | 2021-04-29 | 2300 | 29.40 | 406 |
| 2021-04-13 | IBULHSGFIN | 2021-04-29 | 160 | 4.90 | 868 |
| 2021-04-13 | JSWSTEEL | 2021-04-29 | 610 | 18.65 | 689 |
| 2021-04-13 | INDUSINDBK | 2021-04-29 | 860 | 27.75 | 585 |
| 2021-04-13 | INDUSINDBK | 2021-04-29 | 800 | 11.65 | 486 |
| 2021-04-13 | INDUSINDBK | 2021-04-29 | 840 | 20.70 | 387 |
| 2021-04-12 | HDFCBANK | 2021-04-29 | 1380 | 46.80 | 992 |
| 2021-04-12 | HDFCBANK | 2021-04-29 | 1300 | 18.50 | 979 |
| 2021-04-12 | HDFCBANK | 2021-04-29 | 1240 | 8.45 | 801 |
| 2021-04-12 | EICHERMOT | 2021-04-29 | 2300 | 37.80 | 686 |
| 2021-04-12 | HDFCBANK | 2021-04-29 | 1360 | 38.30 | 678 |
| 2021-04-09 | HDFCBANK | 2021-04-29 | 1300 | 6.90 | 438 |
| 2021-04-09 | BAJFINANCE | 2021-05-27 | 4500 | 122.05 | 381 |
| 2021-04-09 | HDFCBANK | 2021-04-29 | 1400 | 29.85 | 367 |
| 2021-04-09 | CADILAHC | 2021-04-29 | 500 | 13.65 | 300 |
| 2021-04-09 | BAJFINANCE | 2021-04-29 | 4600 | 71.55 | 282 |
| 2021-04-08 | JSWSTEEL | 2021-04-29 | 600 | 23.15 | 787 |
| 2021-04-08 | JSWSTEEL | 2021-04-29 | 550 | 7.65 | 652 |
| 2021-04-08 | JSWSTEEL | 2021-04-29 | 500 | 2.45 | 576 |
| 2021-04-08 | JSWSTEEL | 2021-04-29 | 570 | 12.20 | 472 |
| 2021-04-08 | IBULHSGFIN | 2021-05-27 | 180 | 9.95 | 459 |
| 2021-04-07 | HDFCBANK | 2021-04-29 | 1440 | 38.80 | 590 |
| 2021-04-07 | JSWSTEEL | 2021-04-29 | 540 | 16.00 | 376 |
| 2021-04-07 | JSWSTEEL | 2021-04-29 | 550 | 20.05 | 376 |
| 2021-04-07 | JSWSTEEL | 2021-04-29 | 520 | 9.95 | 286 |
| 2021-04-07 | JSWSTEEL | 2021-04-29 | 500 | 5.95 | 275 |
| 2021-04-06 | HDFCBANK | 2021-04-29 | 1340 | 12.50 | 757 |
| 2021-04-06 | MARUTI | 2021-04-29 | 6300 | 51.85 | 307 |
| 2021-04-06 | ADANIPORTS | 2021-04-29 | 760 | 14.25 | 303 |
| 2021-04-06 | ADANIPORTS | 2021-04-29 | 800 | 26.15 | 302 |
| 2021-04-06 | JSWSTEEL | 2021-04-29 | 500 | 9.90 | 297 |
| 2021-04-05 | HDFCBANK | 2021-04-29 | 1300 | 7.25 | 561 |
| 2021-04-05 | EICHERMOT | 2021-04-29 | 2500 | 82.20 | 490 |
| 2021-04-05 | IBULHSGFIN | 2021-05-27 | 180 | 9.90 | 471 |
| 2021-04-05 | AMARAJABAT | 2021-04-29 | 850 | 23.55 | 466 |
| 2021-04-05 | INDUSINDBK | 2021-04-29 | 800 | 8.10 | 465 |
| 2021-04-01 | HDFCBANK | 2021-04-29 | 1400 | 14.05 | 1186 |
| 2021-04-01 | HINDALCO | 2021-04-29 | 300 | 1.90 | 735 |
| 2021-04-01 | JSWSTEEL | 2021-04-29 | 480 | 11.30 | 414 |
| 2021-04-01 | HDFCBANK | 2021-04-29 | 1480 | 39.45 | 407 |
| 2021-04-01 | JSWSTEEL | 2021-04-29 | 450 | 4.75 | 371 |
| 2021-03-31 | HDFCBANK | 2021-04-29 | 1400 | 16.85 | 1483 |
| 2021-03-31 | HDFCBANK | 2021-04-29 | 1500 | 53.40 | 532 |
| 2021-03-31 | HDFCBANK | 2021-05-27 | 1400 | 32.30 | 484 |
| 2021-03-31 | HDFCBANK | 2021-04-29 | 1340 | 7.30 | 455 |
| 2021-03-31 | BANKBARODA | 2021-04-29 | 60 | 0.60 | 439 |
| 2021-03-30 | HDFCBANK | 2021-04-29 | 1520 | 36.05 | 706 |
| 2021-03-30 | EICHERMOT | 2021-04-29 | 2500 | 42.90 | 364 |
| 2021-03-30 | IBULHSGFIN | 2021-04-29 | 170 | 3.40 | 322 |
| 2021-03-30 | EICHERMOT | 2021-04-29 | 2300 | 10.95 | 322 |
| 2021-03-30 | HDFCBANK | 2021-04-29 | 1540 | 45.00 | 295 |
| 2021-03-26 | IDEA | 2021-04-29 | 9 | 0.50 | 1075 |
| 2021-03-26 | HDFCBANK | 2021-04-29 | 1340 | 6.30 | 955 |
| 2021-03-26 | EICHERMOT | 2021-04-29 | 2550 | 88.80 | 574 |
| 2021-03-26 | EICHERMOT | 2021-04-29 | 2400 | 35.55 | 546 |
| 2021-03-26 | EICHERMOT | 2021-04-29 | 2500 | 67.20 | 476 |
| 2021-03-25 | IBULHSGFIN | 2021-04-29 | 180 | 7.25 | 961 |
| 2021-03-25 | IBULHSGFIN | 2021-04-29 | 210 | 21.65 | 806 |
| 2021-03-25 | BPCL | 2021-04-29 | 380 | 7.00 | 791 |
| 2021-03-25 | IBULHSGFIN | 2021-04-29 | 200 | 15.70 | 756 |
| 2021-03-25 | INDUSINDBK | 2021-04-29 | 1000 | 73.50 | 738 |
| 2021-03-24 | HDFCBANK | 2021-04-29 | 1500 | 58.95 | 1113 |
| 2021-03-24 | IBULHSGFIN | 2021-04-29 | 210 | 18.00 | 775 |
| 2021-03-24 | HDFCBANK | 2021-04-29 | 1340 | 9.65 | 673 |
| 2021-03-24 | IBULHSGFIN | 2021-04-29 | 190 | 8.30 | 657 |
| 2021-03-24 | IBULHSGFIN | 2021-04-29 | 180 | 5.35 | 620 |
| 2021-03-23 | INDUSINDBK | 2021-04-29 | 800 | 6.20 | 405 |
| 2021-03-23 | INDUSINDBK | 2021-03-25 | 980 | 11.40 | 339 |
| 2021-03-23 | M&MFIN | 2021-04-29 | 190 | 5.40 | 333 |
| 2021-03-23 | EICHERMOT | 2021-03-25 | 2650 | 12.05 | 308 |
| 2021-03-23 | IBULHSGFIN | 2021-04-29 | 200 | 8.95 | 298 |
| 2021-03-22 | HDFCBANK | 2021-03-25 | 1420 | 5.50 | 1327 |
| 2021-03-22 | HINDALCO | 2021-03-25 | 310 | 0.85 | 826 |
| 2021-03-22 | AXISBANK | 2021-04-29 | 720 | 35.75 | 701 |
| 2021-03-22 | INDUSINDBK | 2021-04-29 | 900 | 32.15 | 486 |
| 2021-03-22 | NMDC | 2021-03-25 | 127 | 1.35 | 383 |
| 2021-03-19 | INFY | 2021-04-29 | 1300 | 34.15 | 1425 |
| 2021-03-19 | ITC | 2021-03-25 | 220 | 1.70 | 684 |
| 2021-03-19 | HINDALCO | 2021-03-25 | 310 | 1.50 | 683 |
| 2021-03-19 | AXISBANK | 2021-04-29 | 680 | 19.10 | 528 |
| 2021-03-19 | IBULHSGFIN | 2021-04-29 | 180 | 5.05 | 465 |
| 2021-03-18 | ICICIBANK | 2021-04-29 | 600 | 37.20 | 936 |
| 2021-03-18 | EXIDEIND | 2021-04-29 | 180 | 3.80 | 308 |
| 2021-03-18 | HINDALCO | 2021-03-25 | 310 | 1.70 | 303 |
| 2021-03-18 | ITC | 2021-03-25 | 215 | 2.30 | 251 |
| 2021-03-18 | ITC | 2021-03-25 | 213 | 1.50 | 195 |
| 2021-03-17 | ITC | 2021-04-29 | 210 | 7.75 | 257 |
| 2021-03-17 | HDFCBANK | 2021-03-25 | 1480 | 19.90 | 240 |
| 2021-03-17 | HDFCBANK | 2021-04-29 | 1500 | 59.65 | 229 |
| 2021-03-17 | BPCL | 2021-04-29 | 400 | 8.60 | 201 |
| 2021-03-17 | ITC | 2021-04-29 | 200 | 3.65 | 165 |
| 2021-03-16 | HDFCBANK | 2021-03-25 | 1500 | 24.25 | 418 |
| 2021-03-16 | HDFCBANK | 2021-03-25 | 1440 | 7.95 | 262 |
| 2021-03-16 | INDUSINDBK | 2021-03-25 | 1040 | 35.85 | 246 |
| 2021-03-16 | EICHERMOT | 2021-04-29 | 2500 | 64.35 | 238 |
| 2021-03-16 | MINDTREE | 2021-03-25 | 1900 | 15.45 | 228 |
| 2021-03-15 | HDFCBANK | 2021-03-25 | 1460 | 10.40 | 418 |
| 2021-03-15 | INDUSINDBK | 2021-03-25 | 980 | 15.10 | 399 |
| 2021-03-15 | HDFCBANK | 2021-03-25 | 1440 | 7.10 | 381 |
| 2021-03-15 | EICHERMOT | 2021-03-25 | 2500 | 14.15 | 378 |
| 2021-03-15 | CHOLAFIN | 2021-03-25 | 500 | 6.35 | 305 |
| 2021-03-12 | BHEL | 2021-03-25 | 45 | 0.50 | 1361 |
| 2021-03-12 | BHEL | 2021-03-25 | 50 | 1.40 | 417 |
| 2021-03-12 | HDFCBANK | 2021-03-25 | 1500 | 18.55 | 293 |
| 2021-03-12 | EICHERMOT | 2021-03-25 | 2550 | 39.60 | 224 |
| 2021-03-12 | M&M | 2021-03-25 | 800 | 7.60 | 192 |
| 2021-03-10 | LT | 2021-03-25 | 1400 | 7.85 | 995 |
| 2021-03-10 | EICHERMOT | 2021-03-25 | 2700 | 95.60 | 448 |
| 2021-03-10 | EICHERMOT | 2021-03-25 | 2650 | 69.70 | 364 |
| 2021-03-10 | IBULHSGFIN | 2021-03-25 | 200 | 3.30 | 353 |
| 2021-03-10 | EICHERMOT | 2021-03-25 | 2500 | 23.35 | 322 |
| 2021-03-09 | EICHERMOT | 2021-04-29 | 2400 | 90.00 | 770 |
| 2021-03-09 | BPCL | 2021-03-25 | 420 | 6.75 | 603 |
| 2021-03-09 | BPCL | 2021-03-25 | 450 | 21.10 | 550 |
| 2021-03-09 | BPCL | 2021-03-25 | 440 | 15.15 | 467 |
| 2021-03-09 | BPCL | 2021-03-25 | 430 | 10.30 | 374 |
| 2021-03-08 | LT | 2021-03-25 | 1400 | 11.45 | 817 |
| 2021-03-08 | ITC | 2021-03-25 | 210 | 6.80 | 595 |
| 2021-03-08 | MARUTI | 2021-03-25 | 7200 | 204.55 | 453 |
| 2021-03-08 | EICHERMOT | 2021-03-25 | 2500 | 63.55 | 420 |
| 2021-03-08 | EICHERMOT | 2021-04-29 | 2400 | 80.05 | 392 |
| 2021-03-05 | HDFCBANK | 2021-03-25 | 1400 | 10.90 | 741 |
| 2021-03-05 | INDUSINDBK | 2021-03-25 | 900 | 12.00 | 459 |
| 2021-03-05 | EICHERMOT | 2021-03-25 | 2500 | 63.80 | 420 |
| 2021-03-05 | HDFCBANK | 2021-03-25 | 1380 | 7.85 | 339 |
| 2021-03-05 | NATIONALUM | 2021-03-25 | 50 | 0.75 | 329 |
| 2021-03-04 | ITC | 2021-03-25 | 210 | 5.95 | 535 |
| 2021-03-04 | COALINDIA | 2021-03-25 | 150 | 6.95 | 466 |
| 2021-03-04 | BHEL | 2021-03-25 | 55 | 4.10 | 456 |
| 2021-03-04 | HDFCBANK | 2021-03-25 | 1400 | 6.60 | 372 |
| 2021-03-04 | BHEL | 2021-03-25 | 50 | 1.75 | 322 |
| 2021-03-03 | IBULHSGFIN | 2021-04-29 | 210 | 11.75 | 1017 |
| 2021-03-03 | IBULHSGFIN | 2021-03-25 | 220 | 8.00 | 688 |
| 2021-03-03 | EICHERMOT | 2021-03-25 | 2400 | 31.65 | 686 |
| 2021-03-03 | IBULHSGFIN | 2021-03-25 | 230 | 11.35 | 645 |
| 2021-03-03 | IBULHSGFIN | 2021-03-25 | 210 | 5.45 | 533 |
| 2021-03-02 | EICHERMOT | 2021-03-25 | 2450 | 45.70 | 630 |
| 2021-03-02 | BHARTIARTL | 2021-03-25 | 500 | 6.90 | 416 |
| 2021-03-02 | EICHERMOT | 2021-03-25 | 2400 | 34.35 | 322 |
| 2021-03-02 | IBULHSGFIN | 2021-03-25 | 200 | 6.05 | 291 |
| 2021-03-02 | EICHERMOT | 2021-03-25 | 2550 | 81.90 | 280 |
| 2021-03-01 | HDFCBANK | 2021-03-25 | 1520 | 36.30 | 561 |
| 2021-03-01 | IBULHSGFIN | 2021-03-25 | 200 | 7.80 | 502 |
| 2021-03-01 | BHARTIARTL | 2021-03-25 | 480 | 5.50 | 485 |
| 2021-03-01 | IDEA | 2021-03-25 | 11 | 0.80 | 423 |
| 2021-03-01 | HDFCBANK | 2021-03-25 | 1560 | 53.85 | 365 |
| 2021-02-26 | EICHERMOT | 2021-03-25 | 2200 | 22.35 | 994 |
| 2021-02-26 | ITC | 2021-03-25 | 190 | 2.00 | 888 |
| 2021-02-26 | EICHERMOT | 2021-03-25 | 2300 | 42.80 | 882 |
| 2021-02-26 | MARUTI | 2021-03-25 | 6000 | 66.70 | 649 |
| 2021-02-26 | INDUSINDBK | 2021-03-25 | 1000 | 37.20 | 645 |
| 2021-02-25 | HDFCBANK | 2021-03-25 | 1620 | 52.90 | 1104 |
| 2021-02-25 | HDFCBANK | 2021-03-25 | 1460 | 7.75 | 981 |
| 2021-02-25 | ITC | 2021-03-25 | 210 | 7.10 | 809 |
| 2021-02-25 | MARUTI | 2021-03-25 | 6500 | 127.95 | 756 |
| 2021-02-25 | MARUTI | 2021-03-25 | 7000 | 324.75 | 688 |
| 2021-02-24 | HDFCBANK | 2021-02-25 | 1580 | 2.50 | 715 |
| 2021-02-24 | HDFCBANK | 2021-03-25 | 1600 | 52.35 | 565 |
| 2021-02-24 | IDEA | 2021-03-25 | 11 | 0.70 | 525 |
| 2021-02-24 | COALINDIA | 2021-02-25 | 140 | 0.10 | 470 |
| 2021-02-24 | HDFCBANK | 2021-03-25 | 1500 | 18.55 | 383 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |
|---|---|---|---|---|---|
| 2021-04-16 | HEROMOTOCO | 2021-04-29 | 2800 | 27.00 | -159 |
| 2021-04-16 | EICHERMOT | 2021-04-29 | 2100 | 3.40 | -140 |
| 2021-04-16 | EICHERMOT | 2021-04-29 | 2200 | 7.45 | -126 |
| 2021-04-16 | ICICIBANK | 2021-04-29 | 560 | 12.05 | -104 |
| 2021-04-16 | CADILAHC | 2021-04-29 | 460 | 1.75 | -84 |
| 2021-04-15 | IBULHSGFIN | 2021-04-29 | 170 | 11.05 | -316 |
| 2021-04-15 | LT | 2021-04-29 | 1300 | 8.85 | -233 |
| 2021-04-15 | HDFCBANK | 2021-04-29 | 1340 | 8.50 | -216 |
| 2021-04-15 | HDFCBANK | 2021-04-29 | 1360 | 11.90 | -209 |
| 2021-04-15 | INFY | 2021-04-29 | 1400 | 55.65 | -203 |
| 2021-04-13 | EICHERMOT | 2021-04-29 | 2300 | 14.70 | -434 |
| 2021-04-13 | JSWSTEEL | 2021-04-29 | 590 | 11.95 | -396 |
| 2021-04-13 | HDFCBANK | 2021-04-29 | 1360 | 19.75 | -341 |
| 2021-04-13 | HDFCBANK | 2021-04-29 | 1300 | 8.15 | -238 |
| 2021-04-13 | EICHERMOT | 2021-04-29 | 2200 | 6.95 | -210 |
| 2021-04-12 | HDFCBANK | 2021-04-29 | 1400 | 58.50 | -790 |
| 2021-04-12 | HINDALCO | 2021-04-29 | 300 | 2.65 | -731 |
| 2021-04-12 | HDFCBANK | 2021-04-29 | 1440 | 87.25 | -629 |
| 2021-04-12 | EICHERMOT | 2021-04-29 | 2500 | 125.35 | -546 |
| 2021-04-12 | HDFCBANK | 2021-04-29 | 1420 | 73.40 | -473 |
| 2021-04-09 | AXISBANK | 2021-04-29 | 720 | 54.40 | -526 |
| 2021-04-09 | AXISBANK | 2021-04-29 | 680 | 26.90 | -402 |
| 2021-04-09 | EICHERMOT | 2021-04-29 | 2500 | 62.15 | -280 |
| 2021-04-09 | JSWSTEEL | 2021-04-29 | 500 | 1.90 | -178 |
| 2021-04-09 | BIOCON | 2021-04-29 | 400 | 5.00 | -120 |
| 2021-04-08 | EICHERMOT | 2021-04-29 | 2500 | 53.60 | -392 |
| 2021-04-08 | MARUTI | 2021-04-29 | 6500 | 60.35 | -221 |
| 2021-04-08 | INDUSINDBK | 2021-04-29 | 900 | 25.45 | -207 |
| 2021-04-08 | BRITANNIA | 2021-04-29 | 3500 | 9.20 | -130 |
| 2021-04-08 | BHARTIARTL | 2021-04-29 | 520 | 4.45 | -127 |
| 2021-04-07 | IDEA | 2021-04-29 | 9 | 0.30 | -243 |
| 2021-04-07 | EICHERMOT | 2021-04-29 | 2300 | 13.60 | -154 |
| 2021-04-07 | MARUTI | 2021-04-29 | 6300 | 30.50 | -152 |
| 2021-04-07 | HEROMOTOCO | 2021-04-29 | 2700 | 15.55 | -134 |
| 2021-04-07 | BHARTIARTL | 2021-04-29 | 500 | 2.50 | -133 |
| 2021-04-06 | INDUSINDBK | 2021-04-29 | 800 | 7.70 | -273 |
| 2021-04-06 | EICHERMOT | 2021-04-29 | 2600 | 155.30 | -182 |
| 2021-04-06 | EICHERMOT | 2021-04-29 | 2400 | 49.55 | -126 |
| 2021-04-06 | ADANIPORTS | 2021-04-29 | 680 | 3.55 | -89 |
| 2021-04-06 | HDFC | 2021-04-29 | 2400 | 41.65 | -67 |
| 2021-04-05 | LT | 2021-04-29 | 1300 | 9.40 | -184 |
| 2021-04-05 | HDFCBANK | 2021-04-29 | 1480 | 63.85 | -143 |
| 2021-04-05 | HDFC | 2021-04-29 | 2500 | 97.45 | -133 |
| 2021-04-05 | HINDALCO | 2021-04-29 | 300 | 1.95 | -124 |
| 2021-04-05 | INDUSINDBK | 2021-04-29 | 840 | 13.65 | -105 |
| 2021-04-01 | LT | 2021-04-29 | 1400 | 19.55 | -230 |
| 2021-04-01 | EICHERMOT | 2021-04-29 | 2300 | 8.00 | -168 |
| 2021-04-01 | IDEA | 2021-04-29 | 9 | 0.30 | -144 |
| 2021-04-01 | IBULHSGFIN | 2021-04-29 | 190 | 5.75 | -143 |
| 2021-04-01 | IBULHSGFIN | 2021-04-29 | 200 | 9.30 | -130 |
| 2021-03-31 | CANBK | 2021-04-29 | 160 | 11.95 | -189 |
| 2021-03-31 | EICHERMOT | 2021-04-29 | 2350 | 17.50 | -168 |
| 2021-03-31 | ITC | 2021-04-29 | 210 | 2.80 | -141 |
| 2021-03-31 | ITC | 2021-04-29 | 213 | 3.55 | -105 |
| 2021-03-31 | BAJFINANCE | 2021-04-29 | 5000 | 137.65 | -105 |
| 2021-03-30 | EICHERMOT | 2021-04-29 | 2550 | 56.65 | -476 |
| 2021-03-30 | EICHERMOT | 2021-04-29 | 2400 | 22.30 | -420 |
| 2021-03-30 | HDFCBANK | 2021-04-29 | 1400 | 8.05 | -271 |
| 2021-03-30 | LT | 2021-04-29 | 1400 | 32.20 | -121 |
| 2021-03-30 | GAIL | 2021-04-29 | 123 | 1.55 | -119 |
| 2021-03-26 | M&MFIN | 2021-04-29 | 190 | 5.25 | -291 |
| 2021-03-26 | CANBK | 2021-04-29 | 133 | 5.05 | -111 |
| 2021-03-26 | ONGC | 2021-04-29 | 96 | 2.00 | -90 |
| 2021-03-26 | EXIDEIND | 2021-04-29 | 173 | 2.55 | -86 |
| 2021-03-26 | BHARTIARTL | 2021-04-29 | 500 | 8.35 | -82 |
| 2021-03-25 | IBULHSGFIN | 2021-03-25 | 200 | 195.60 | -1711 |
| 2021-03-25 | ITC | 2021-03-25 | 210 | 211.60 | -1033 |
| 2021-03-25 | HDFCBANK | 2021-03-25 | 1380 | 1463.35 | -920 |
| 2021-03-25 | HDFCBANK | 2021-03-25 | 1460 | 1463.35 | -814 |
| 2021-03-25 | ITC | 2021-03-25 | 215 | 211.60 | -751 |
| 2021-03-24 | HINDALCO | 2021-03-25 | 310 | 1.55 | -1405 |
| 2021-03-24 | ITC | 2021-03-25 | 220 | 3.90 | -767 |
| 2021-03-24 | INDUSINDBK | 2021-03-25 | 980 | 23.30 | -612 |
| 2021-03-24 | HDFCBANK | 2021-03-25 | 1500 | 22.20 | -493 |
| 2021-03-24 | IBULHSGFIN | 2021-03-25 | 210 | 7.00 | -465 |
| 2021-03-23 | INDUSINDBK | 2021-03-25 | 1000 | 21.05 | -1116 |
| 2021-03-23 | HDFCBANK | 2021-03-25 | 1420 | 1.10 | -882 |
| 2021-03-23 | EICHERMOT | 2021-03-25 | 2600 | 4.35 | -504 |
| 2021-03-23 | CIPLA | 2021-03-25 | 730 | 0.15 | -368 |
| 2021-03-23 | ITC | 2021-03-25 | 220 | 1.05 | -355 |
| 2021-03-22 | EICHERMOT | 2021-03-25 | 2500 | 4.00 | -420 |
| 2021-03-22 | BANKBARODA | 2021-03-25 | 90 | 17.55 | -366 |
| 2021-03-22 | EICHERMOT | 2021-03-25 | 2300 | 2.15 | -364 |
| 2021-03-22 | IBULHSGFIN | 2021-03-25 | 210 | 3.20 | -347 |
| 2021-03-22 | ITC | 2021-03-25 | 215 | 0.20 | -340 |
| 2021-03-19 | ITC | 2021-03-25 | 210 | 0.25 | -683 |
| 2021-03-19 | AXISBANK | 2021-03-25 | 700 | 5.90 | -544 |
| 2021-03-19 | ITC | 2021-03-25 | 200 | 0.15 | -448 |
| 2021-03-19 | EICHERMOT | 2021-03-25 | 2500 | 6.70 | -434 |
| 2021-03-19 | LT | 2021-03-25 | 1400 | 17.00 | -414 |
| 2021-03-18 | ITC | 2021-03-25 | 210 | 0.90 | -1173 |
| 2021-03-18 | ITC | 2021-03-25 | 200 | 0.30 | -788 |
| 2021-03-18 | EICHERMOT | 2021-03-25 | 2500 | 11.05 | -574 |
| 2021-03-18 | EICHERMOT | 2021-03-25 | 2450 | 6.60 | -420 |
| 2021-03-18 | AXISBANK | 2021-03-25 | 700 | 9.15 | -417 |
| 2021-03-17 | LT | 2021-03-25 | 1400 | 13.15 | -669 |
| 2021-03-17 | ITC | 2021-03-25 | 200 | 0.70 | -441 |
| 2021-03-17 | HDFCBANK | 2021-03-25 | 1400 | 3.80 | -372 |
| 2021-03-17 | ITC | 2021-03-25 | 190 | 0.25 | -344 |
| 2021-03-17 | HDFCBANK | 2021-03-25 | 1440 | 9.10 | -341 |
| 2021-03-16 | IBULHSGFIN | 2021-03-25 | 200 | 2.05 | -229 |
| 2021-03-16 | ITC | 2021-03-25 | 195 | 0.60 | -228 |
| 2021-03-16 | EICHERMOT | 2021-03-25 | 2500 | 15.20 | -210 |
| 2021-03-16 | HINDUNILVR | 2021-03-25 | 2200 | 11.70 | -182 |
| 2021-03-16 | MARUTI | 2021-03-25 | 6500 | 9.90 | -179 |
| 2021-03-15 | LT | 2021-03-25 | 1400 | 8.75 | -756 |
| 2021-03-15 | HDFCBANK | 2021-03-25 | 1500 | 20.60 | -728 |
| 2021-03-15 | BHEL | 2021-03-25 | 45 | 0.10 | -552 |
| 2021-03-15 | COALINDIA | 2021-03-25 | 150 | 5.80 | -353 |
| 2021-03-15 | ITC | 2021-03-25 | 210 | 6.70 | -328 |
| 2021-03-12 | EICHERMOT | 2021-03-25 | 2500 | 25.90 | -742 |
| 2021-03-12 | HDFCBANK | 2021-03-25 | 1400 | 3.80 | -385 |
| 2021-03-12 | EICHERMOT | 2021-03-25 | 2600 | 58.65 | -294 |
| 2021-03-12 | MARUTI | 2021-03-25 | 7200 | 225.75 | -267 |
| 2021-03-12 | IBULHSGFIN | 2021-03-25 | 200 | 3.75 | -267 |
| 2021-03-10 | EICHERMOT | 2021-03-25 | 2300 | 4.30 | -658 |
| 2021-03-10 | EICHERMOT | 2021-03-25 | 2400 | 10.20 | -490 |
| 2021-03-10 | IBULHSGFIN | 2021-03-25 | 230 | 13.15 | -397 |
| 2021-03-10 | EICHERMOT | 2021-04-29 | 2500 | 75.80 | -364 |
| 2021-03-10 | EICHERMOT | 2021-03-25 | 2350 | 6.35 | -280 |
| 2021-03-09 | HDFCBANK | 2021-03-25 | 1440 | 8.15 | -293 |
| 2021-03-09 | HDFCBANK | 2021-03-25 | 1400 | 4.40 | -266 |
| 2021-03-09 | BHARTIARTL | 2021-03-25 | 500 | 6.90 | -216 |
| 2021-03-09 | HDFCBANK | 2021-03-25 | 1540 | 32.60 | -161 |
| 2021-03-09 | IBULHSGFIN | 2021-03-25 | 220 | 9.95 | -149 |
| 2021-03-08 | EICHERMOT | 2021-03-25 | 2600 | 107.45 | -224 |
| 2021-03-08 | LT | 2021-03-25 | 1360 | 6.35 | -184 |
| 2021-03-08 | EICHERMOT | 2021-03-25 | 2400 | 32.65 | -168 |
| 2021-03-08 | MARUTI | 2021-03-25 | 6500 | 31.20 | -148 |
| 2021-03-08 | LT | 2021-04-29 | 1400 | 31.00 | -130 |
| 2021-03-05 | MARUTI | 2021-03-25 | 6500 | 36.75 | -557 |
| 2021-03-05 | MARUTI | 2021-03-25 | 7000 | 137.65 | -328 |
| 2021-03-05 | MARUTI | 2021-03-25 | 6700 | 63.90 | -293 |
| 2021-03-05 | IBULHSGFIN | 2021-03-25 | 230 | 15.20 | -260 |
| 2021-03-05 | BANKBARODA | 2021-03-25 | 80 | 3.90 | -219 |
| 2021-03-04 | EICHERMOT | 2021-03-25 | 2600 | 104.65 | -308 |
| 2021-03-04 | HDFCBANK | 2021-03-25 | 1560 | 50.55 | -286 |
| 2021-03-04 | IBULHSGFIN | 2021-03-25 | 230 | 11.50 | -285 |
| 2021-03-04 | EICHERMOT | 2021-03-25 | 2500 | 62.35 | -238 |
| 2021-03-04 | EICHERMOT | 2021-03-25 | 2400 | 32.50 | -224 |
| 2021-03-03 | IBULHSGFIN | 2021-03-25 | 200 | 3.60 | -273 |
| 2021-03-03 | HDFCBANK | 2021-03-25 | 1400 | 3.15 | -141 |
| 2021-03-03 | IBULHSGFIN | 2021-03-25 | 170 | 1.00 | -130 |
| 2021-03-03 | HDFCBANK | 2021-03-25 | 1460 | 8.25 | -121 |
| 2021-03-03 | BANKBARODA | 2021-03-25 | 70 | 0.80 | -114 |
| 2021-03-02 | MARUTI | 2021-03-25 | 6500 | 46.20 | -695 |
| 2021-03-02 | BHEL | 2021-03-25 | 33 | 0.10 | -417 |
| 2021-03-02 | MARUTI | 2021-03-25 | 7000 | 163.90 | -251 |
| 2021-03-02 | MARUTI | 2021-03-25 | 6000 | 13.90 | -240 |
| 2021-03-02 | MARUTI | 2021-03-25 | 6400 | 35.40 | -164 |
| 2021-03-01 | EICHERMOT | 2021-03-25 | 2300 | 27.40 | -546 |
| 2021-03-01 | EICHERMOT | 2021-03-25 | 2200 | 14.10 | -210 |
| 2021-03-01 | BHEL | 2021-03-25 | 45 | 2.30 | -143 |
| 2021-03-01 | IBULHSGFIN | 2021-03-25 | 240 | 32.35 | -99 |
| 2021-03-01 | INDUSINDBK | 2021-03-25 | 940 | 15.10 | -99 |
| 2021-02-26 | HDFCBANK | 2021-03-25 | 1500 | 43.15 | -326 |
| 2021-02-26 | EICHERMOT | 2021-03-25 | 2500 | 116.90 | -322 |
| 2021-02-26 | HDFCBANK | 2021-03-25 | 1600 | 99.75 | -315 |
| 2021-02-26 | INDUSINDBK | 2021-03-25 | 1100 | 84.30 | -258 |
| 2021-02-26 | EICHERMOT | 2021-03-25 | 2600 | 164.70 | -140 |
| 2021-02-25 | ITC | 2021-02-25 | 210 | 209.15 | -1615 |
| 2021-02-25 | HDFCBANK | 2021-02-25 | 1580 | 1606.40 | -959 |
| 2021-02-25 | ITC | 2021-02-25 | 220 | 209.15 | -940 |
| 2021-02-25 | HDFCBANK | 2021-02-25 | 1600 | 1606.40 | -869 |
| 2021-02-25 | HDFCBANK | 2021-02-25 | 1620 | 1606.40 | -682 |
| 2021-02-24 | EICHERMOT | 2021-02-25 | 2500 | 6.15 | -588 |
| 2021-02-24 | PNB | 2021-02-25 | 40 | 0.15 | -555 |
| 2021-02-24 | IDEA | 2021-02-25 | 11 | 0.05 | -511 |
| 2021-02-24 | HDFCBANK | 2021-02-25 | 1500 | 0.30 | -488 |
| 2021-02-24 | ITC | 2021-02-25 | 220 | 11.10 | -453 |
| Date | SYMBOL | EXPIRY | STRIKE | Premium | CHG OI |