FII Activity in NSE Stock Futures and Options

The below tables can help you to find what FII actitivy in stock futures and option. The realtive study in combination of the below four tables can help trader to find what fii long and short in near term.

Date:

Date	Participant	Long	Short
2020-01-27	Pro	4357	-2785
2020-01-27	FII	3250	12476
2020-01-27	DII	440	119
2020-01-27	Client	4776	3013
2020-01-27	Pro	4357	-2785
2020-01-27	FII	3250	12476
2020-01-27	DII	440	119
2020-01-27	Client	4776	3013
2020-01-24	DII	529	2956
2020-01-24	Client	-4102	-3025
2020-01-24	FII	4341	3152
2020-01-24	Pro	2476	161
2020-01-23	Pro	-1661	8459
2020-01-23	FII	4133	1046
2020-01-23	DII	138	2628
2020-01-23	Client	8286	-1237
2020-01-23	Pro	-1661	8459
2020-01-23	FII	4133	1046
2020-01-23	DII	138	2628
2020-01-23	Client	8286	-1237
2020-01-22	Pro	11797	5919
2020-01-22	Client	21411	-7288
2020-01-22	DII	710	5425
2020-01-22	FII	-3676	26186
2020-01-21	Pro	7383	2355
2020-01-21	FII	-4028	11492
2020-01-21	DII	321	-2418
2020-01-21	Client	6835	-918
2020-01-20	Client	932	-11327
2020-01-20	DII	75	4323
2020-01-20	FII	-5494	10973
2020-01-20	Pro	8236	-220
2020-01-17	Pro	3646	5002
2020-01-17	FII	624	8617
2020-01-17	DII	1590	1668
2020-01-17	Client	11412	1985
2020-01-16	Pro	2693	5552
2020-01-16	FII	525	5031
2020-01-16	DII	-119	-1405
2020-01-16	Client	10667	4588
2020-01-15	Pro	7880	6720
2020-01-15	FII	-123	12371
2020-01-15	DII	553	2545
2020-01-15	Client	17413	4087
2020-01-14	Pro	3449	6680
2020-01-14	FII	14786	10349
2020-01-14	DII	1691	-24
2020-01-14	Client	4448	7369
2020-01-13	Client	-2585	-2417
2020-01-13	DII	482	-391
2020-01-13	FII	3466	4163
2020-01-13	Pro	503	511
2020-01-10	Pro	-1094	1726
2020-01-10	FII	5289	9393
2020-01-10	DII	1602	-6972
2020-01-10	Client	-1234	416
2020-01-09	Pro	1526	3684
2020-01-09	FII	3449	-1114
2020-01-09	DII	-1100	1254
2020-01-09	Client	5169	5220
2020-01-08	DII	20789	1102009
2020-01-08	Client	711352	205241
2020-01-08	FII	-18867	-128494
2020-01-08	Pro	-64047	-53890
2020-01-07	Pro	80610	81487
2020-01-07	FII	56326	156764
2020-01-07		-20100	-1095310
2020-01-07	0	-703857	-193571
2020-01-06	Client	-13635	-14586
2020-01-06	DII	842	1141
2020-01-06	FII	189	8455
2020-01-06	Pro	3619	-3995
2020-01-03	Pro	1123	-8382
2020-01-03	FII	9756	10356
2020-01-03	DII	1593	-4943
2020-01-03	Client	-18114	-2673
2020-01-02	Pro	-9	4826
2020-01-02	FII	12270	1093
2020-01-02	DII	1359	2019
2020-01-02	Client	2484	8166
2020-01-01	DII	702	17006
2020-01-01	FII	-8174	9731
2020-01-01	Pro	7749	-6643
2020-01-01	Client	16272	-3545
Date	Participant	Long	Short

Date:

Date	Participant	Long	Short
2020-01-27	Pro	665	18369
2020-01-27	FII	-1477	-517
2020-01-27	DII	0	-17
2020-01-27	Client	15644	-3003
2020-01-27	Pro	665	18369
2020-01-27	FII	-1477	-517
2020-01-27	DII	0	-17
2020-01-27	Client	15644	-3003
2020-01-24	DII	0	13
2020-01-24	Client	-21687	-10867
2020-01-24	FII	-529	-453
2020-01-24	Pro	3201	-7708
2020-01-23	Pro	1507	-7092
2020-01-23	FII	340	-1256
2020-01-23	DII	0	-16
2020-01-23	Client	-14053	-3842
2020-01-23	Pro	1507	-7092
2020-01-23	FII	340	-1256
2020-01-23	DII	0	-16
2020-01-23	Client	-14053	-3842
2020-01-22	Pro	1953	6433
2020-01-22	Client	9370	5953
2020-01-22	DII	0	0
2020-01-22	FII	528	-535
2020-01-21	Pro	931	4941
2020-01-21	FII	-386	1107
2020-01-21	DII	0	31
2020-01-21	Client	10775	5241
2020-01-20	Client	36516	15993
2020-01-20	DII	0	0
2020-01-20	FII	-3	3914
2020-01-20	Pro	-2711	13895
2020-01-17	Pro	3190	11413
2020-01-17	FII	1229	1367
2020-01-17	DII	0	0
2020-01-17	Client	20529	12168
2020-01-16	Pro	443	11182
2020-01-16	FII	66	1718
2020-01-16	DII	0	0
2020-01-16	Client	23470	11079
2020-01-15	Pro	5127	12103
2020-01-15	FII	1737	3097
2020-01-15	DII	0	0
2020-01-15	Client	21932	13596
2020-01-14	Pro	4281	11441
2020-01-14	FII	611	2138
2020-01-14	DII	0	0
2020-01-14	Client	20466	11779
2020-01-13	Client	11666	8668
2020-01-13	DII	-50	191
2020-01-13	FII	60	1037
2020-01-13	Pro	3536	5316
2020-01-10	Pro	2569	2596
2020-01-10	FII	690	888
2020-01-10	DII	50	0
2020-01-10	Client	7986	7811
2020-01-09	Pro	7030	-1513
2020-01-09	FII	1201	371
2020-01-09	DII	0	-8
2020-01-09	Client	-6213	3168
2020-01-08	DII	0	671
2020-01-08	Client	226115	175467
2020-01-08	FII	-8449	-16409
2020-01-08	Pro	-22392	-76636
2020-01-07	Pro	32342	74395
2020-01-07	FII	9490	14533
2020-01-07		0	-673
2020-01-07	0	-207385	-159807
2020-01-06	Client	21197	8208
2020-01-06	DII	0	0
2020-01-06	FII	880	2239
2020-01-06	Pro	-2700	8930
2020-01-03	Pro	-726	8548
2020-01-03	FII	1096	1654
2020-01-03	DII	0	19
2020-01-03	Client	21665	11814
2020-01-02	Pro	6150	-3880
2020-01-02	FII	244	682
2020-01-02	DII	0	120
2020-01-02	Client	-899	8573
2020-01-01	DII	0	121
2020-01-01	FII	1860	1477
2020-01-01	Pro	4245	16170
2020-01-01	Client	33390	21727
Date	Participant	Long	Short

Date:

Date	Participant	Long	Short
2020-01-27	Pro	6997	-1069
2020-01-27	FII	-2481	-237
2020-01-27	DII	0	0
2020-01-27	Client	-8172	-2350
2020-01-27	Pro	6997	-1069
2020-01-27	FII	-2481	-237
2020-01-27	DII	0	0
2020-01-27	Client	-8172	-2350
2020-01-24	DII	0	0
2020-01-24	Client	3619	-1082
2020-01-24	FII	-316	-367
2020-01-24	Pro	-1666	3086
2020-01-23	Pro	-2799	663
2020-01-23	FII	986	-257
2020-01-23	DII	0	0
2020-01-23	Client	4770	2551
2020-01-23	Pro	-2799	663
2020-01-23	FII	986	-257
2020-01-23	DII	0	0
2020-01-23	Client	4770	2551
2020-01-22	Pro	4078	3458
2020-01-22	Client	1641	2644
2020-01-22	DII	0	0
2020-01-22	FII	563	180
2020-01-21	Pro	1840	-260
2020-01-21	FII	532	-816
2020-01-21	DII	0	0
2020-01-21	Client	662	4110
2020-01-20	Client	-7512	-389
2020-01-20	DII	0	0
2020-01-20	FII	359	-544
2020-01-20	Pro	3043	-3177
2020-01-17	Pro	2062	7893
2020-01-17	FII	779	366
2020-01-17	DII	0	0
2020-01-17	Client	12390	6972
2020-01-16	Pro	4342	2233
2020-01-16	FII	778	558
2020-01-16	DII	0	0
2020-01-16	Client	2082	4411
2020-01-15	Pro	3884	4159
2020-01-15	FII	1826	1062
2020-01-15	DII	0	0
2020-01-15	Client	4833	5322
2020-01-14	Pro	3637	4282
2020-01-14	FII	1407	643
2020-01-14	DII	0	0
2020-01-14	Client	7051	7170
2020-01-13	Client	7977	4551
2020-01-13	DII	0	0
2020-01-13	FII	1296	1428
2020-01-13	Pro	1347	4641
2020-01-10	Pro	1005	1345
2020-01-10	FII	928	1159
2020-01-10	DII	0	0
2020-01-10	Client	4160	3589
2020-01-09	Pro	-2390	3609
2020-01-09	FII	3035	1268
2020-01-09	DII	0	0
2020-01-09	Client	8067	3835
2020-01-08	DII	0	0
2020-01-08	Client	103817	133594
2020-01-08	FII	-4302	-6026
2020-01-08	Pro	-5737	-34851
2020-01-07	Pro	6806	44282
2020-01-07	FII	5038	7031
2020-01-07		0	0
2020-01-07	0	-90728	-123279
2020-01-06	Client	2701	7070
2020-01-06	DII	0	0
2020-01-06	FII	520	-95
2020-01-06	Pro	5973	2219
2020-01-03	Pro	5405	2024
2020-01-03	FII	1589	552
2020-01-03	DII	0	0
2020-01-03	Client	3491	7909
2020-01-02	Pro	-3433	5934
2020-01-02	FII	2773	748
2020-01-02	DII	0	0
2020-01-02	Client	12857	5515
2020-01-01	DII	0	0
2020-01-01	FII	1729	615
2020-01-01	Pro	10950	4497
2020-01-01	Client	10169	17736
Date	Participant	Long	Short

Date:

Date	SYMBOL	EXPIRY	Price	CHG OI
28/01/2020	HDFCBANK	27/02/2020	1,230.30	45,912
28/01/2020	YESBANK	27/02/2020	37.60	25,359
28/01/2020	SUNPHARMA	27/02/2020	455.75	19,944
28/01/2020	TCS	27/02/2020	2,195.25	17,180
28/01/2020	HDFC	27/02/2020	2,445.90	13,856
27/01/2020	YESBANK	27/02/2020	39.35	17,716
27/01/2020	HDFCBANK	27/02/2020	1,221.25	14,250
27/01/2020	HDFC	27/02/2020	2,414.95	14,069
27/01/2020	IBULHSGFIN	27/02/2020	316.15	12,996
27/01/2020	SUNPHARMA	27/02/2020	451.00	11,243
24/01/2020	GRASIM	27/02/2020	825.85	10,753
24/01/2020	HDFCBANK	27/02/2020	1,254.25	6,690
24/01/2020	YESBANK	27/02/2020	41.05	5,909
24/01/2020	IBULHSGFIN	27/02/2020	314.55	5,846
24/01/2020	RELIANCE	27/02/2020	1,531.15	4,418
23/01/2020	YESBANK	27/02/2020	38.75	6,985
23/01/2020	POWERGRID	30/01/2020	198.05	5,038
23/01/2020	HDFCBANK	27/02/2020	1,252.00	4,790
23/01/2020	INDUSINDBK	27/02/2020	1,341.60	2,613
23/01/2020	ITC	27/02/2020	239.25	2,006
22/01/2020	HDFCBANK	27/02/2020	1,248.80	10,990
22/01/2020	IOC	30/01/2020	113.70	6,797
22/01/2020	YESBANK	27/02/2020	36.05	3,550
22/01/2020	NTPC	30/01/2020	112.20	3,286
22/01/2020	COALINDIA	30/01/2020	191.55	2,383
21/01/2020	IOC	30/01/2020	113.25	9,957
21/01/2020	YESBANK	27/02/2020	34.85	1,921
21/01/2020	BHARTIARTL	30/01/2020	512.00	1,573
21/01/2020	PFC	30/01/2020	106.55	1,458
21/01/2020	IBULHSGFIN	27/02/2020	292.45	1,447
20/01/2020	IOC	30/01/2020	116.85	2,786
20/01/2020	RBLBANK	30/01/2020	329.05	1,788
20/01/2020	POWERGRID	30/01/2020	204.65	1,533
20/01/2020	TCS	27/02/2020	2,183.90	1,275
20/01/2020	HDFCBANK	27/02/2020	1,265.30	1,204
17/01/2020	HDFCBANK	30/01/2020	1,283.60	6,252
17/01/2020	SBIN	30/01/2020	319.50	2,866
17/01/2020	BHARTIARTL	30/01/2020	498.60	2,722
17/01/2020	IDEA	30/01/2020	4.55	2,363
17/01/2020	HCLTECH	30/01/2020	600.60	2,138
16/01/2020	INDUSINDBK	30/01/2020	1,392.95	3,368
16/01/2020	MFSL	30/01/2020	531.35	1,151
16/01/2020	AXISBANK	30/01/2020	740.25	880
16/01/2020	LT	30/01/2020	1,324.60	823
16/01/2020	GAIL	30/01/2020	129.40	802
15/01/2020	YESBANK	30/01/2020	37.15	19,295
15/01/2020	YESBANK	27/02/2020	35.00	10,480
15/01/2020	INDUSINDBK	30/01/2020	1,406.90	7,151
15/01/2020	YESBANK	26/03/2020	33.65	2,786
15/01/2020	NTPC	30/01/2020	124.10	2,283
14/01/2020	INDUSINDBK	30/01/2020	1,488.30	4,424
14/01/2020	INDUSINDBK	30/01/2020	1,488.30	4,424
14/01/2020	NTPC	30/01/2020	123.55	2,363
14/01/2020	NTPC	30/01/2020	123.55	2,363
14/01/2020	IBULHSGFIN	30/01/2020	305.90	2,297
14/01/2020	IBULHSGFIN	30/01/2020	305.90	2,297
14/01/2020	TATAGLOBAL	30/01/2020	387.65	1,547
14/01/2020	TATAGLOBAL	30/01/2020	387.65	1,547
14/01/2020	RELIANCE	30/01/2020	1,536.40	1,465
14/01/2020	RELIANCE	30/01/2020	1,536.40	1,465
13/01/2020	HCLTECH	30/01/2020	588.35	3,062
13/01/2020	PEL	30/01/2020	1,444.00	1,136
13/01/2020	TATASTEEL	30/01/2020	496.95	974
13/01/2020	TCS	30/01/2020	2,195.75	811
13/01/2020	IDEA	30/01/2020	6.25	769
10/01/2020	ZEEL	30/01/2020	263.90	1,472
10/01/2020	SUNTV	30/01/2020	465.10	1,338
10/01/2020	TATAMOTORS	30/01/2020	197.10	1,193
10/01/2020	TATASTEEL	30/01/2020	488.30	1,175
10/01/2020	BHARTIARTL	30/01/2020	456.70	1,132
09/01/2020	INFY	30/01/2020	730.90	2,482
09/01/2020	TATAMOTORS	30/01/2020	193.00	1,997
09/01/2020	TATASTEEL	30/01/2020	485.45	1,176
09/01/2020	DLF	30/01/2020	239.35	1,147
09/01/2020	YESBANK	30/01/2020	44.35	1,061
08/01/2020	IDEA	30/01/2020	6.55	2,269
08/01/2020	JINDALSTEL	30/01/2020	175.75	2,100
08/01/2020	EICHERMOT	30/01/2020	20,010.25	1,334
08/01/2020	IDFCFIRSTB	27/02/2020	43.30	1,064
08/01/2020	MARUTI	30/01/2020	7,073.30	879
07/01/2020	HDFCBANK	30/01/2020	1,264.50	4,310
07/01/2020	INDUSINDBK	30/01/2020	1,468.35	1,835
07/01/2020	SBIN	30/01/2020	320.15	1,730
07/01/2020	ICICIBANK	30/01/2020	526.05	1,159
07/01/2020	BIOCON	30/01/2020	283.60	869
06/01/2020	RELIANCE	30/01/2020	1,510.65	1,948
06/01/2020	BANKBARODA	30/01/2020	96.05	1,131
06/01/2020	PNB	30/01/2020	61.65	798
06/01/2020	CANBK	30/01/2020	207.35	646
06/01/2020	TCS	30/01/2020	2,208.65	537
03/01/2020	ZEEL	30/01/2020	275.15	1,848
03/01/2020	MARUTI	30/01/2020	7,271.45	828
03/01/2020	ONGC	30/01/2020	128.50	742
03/01/2020	MFSL	30/01/2020	567.35	603
03/01/2020	CHOLAFIN	30/01/2020	304.95	575
02/01/2020	IBULHSGFIN	30/01/2020	323.30	1,946
02/01/2020	TATASTEEL	30/01/2020	486.60	1,424
02/01/2020	TATAMOTORS	30/01/2020	194.35	1,198
02/01/2020	TCS	30/01/2020	2,167.60	1,160
02/01/2020	INFY	30/01/2020	739.15	1,135
01/01/2020	YESBANK	27/02/2020	41.25	1,438
01/01/2020	YESBANK	30/01/2020	43.40	835
01/01/2020	RELIANCE	30/01/2020	1,520.40	820
01/01/2020	TITAN	30/01/2020	1,158.40	698
01/01/2020	ZEEL	30/01/2020	289.90	600
Date	SYMBOL	EXPIRY	Price	CHG OI

Date:

Date	SYMBOL	EXPIRY	Price	CHG OI
28/01/2020	HDFCBANK	30/01/2020	1,224.65	-45,110
28/01/2020	YESBANK	30/01/2020	41.65	-25,450
28/01/2020	TCS	30/01/2020	2,185.45	-19,441
28/01/2020	SUNPHARMA	30/01/2020	453.60	-19,253
28/01/2020	RELIANCE	30/01/2020	1,472.95	-13,207
27/01/2020	YESBANK	30/01/2020	42.40	-35,130
27/01/2020	HDFC	30/01/2020	2,402.40	-13,777
27/01/2020	SUNPHARMA	30/01/2020	448.90	-11,128
27/01/2020	IBULHSGFIN	30/01/2020	323.50	-11,119
27/01/2020	HDFCBANK	30/01/2020	1,216.05	-8,898
24/01/2020	YESBANK	30/01/2020	42.80	-15,679
24/01/2020	GRASIM	30/01/2020	822.25	-10,697
24/01/2020	HDFCBANK	30/01/2020	1,248.50	-6,236
24/01/2020	RELIANCE	30/01/2020	1,524.20	-4,858
24/01/2020	IBULHSGFIN	30/01/2020	323.20	-4,402
23/01/2020	YESBANK	30/01/2020	40.80	-12,707
23/01/2020	HDFCBANK	30/01/2020	1,245.85	-7,198
23/01/2020	LT	30/01/2020	1,336.15	-5,825
23/01/2020	INDUSINDBK	30/01/2020	1,335.75	-3,456
23/01/2020	IBULHSGFIN	30/01/2020	312.60	-3,264
22/01/2020	HDFCBANK	30/01/2020	1,242.65	-6,380
22/01/2020	YESBANK	30/01/2020	38.20	-4,636
22/01/2020	HCLTECH	30/01/2020	590.40	-3,276
22/01/2020	RELIANCE	30/01/2020	1,537.55	-1,889
22/01/2020	ITC	30/01/2020	238.85	-1,150
21/01/2020	YESBANK	30/01/2020	37.45	-2,529
21/01/2020	RELIANCE	30/01/2020	1,536.80	-1,882
21/01/2020	TCS	30/01/2020	2,174.20	-1,214
21/01/2020	ZEEL	30/01/2020	284.15	-1,166
21/01/2020	INFY	30/01/2020	763.95	-1,106
20/01/2020	TCS	30/01/2020	2,174.50	-3,428
20/01/2020	YESBANK	30/01/2020	37.45	-2,786
20/01/2020	BHARTIARTL	30/01/2020	510.85	-1,795
20/01/2020	TATASTEEL	30/01/2020	492.20	-1,499
20/01/2020	GAIL	30/01/2020	127.75	-1,360
17/01/2020	YESBANK	30/01/2020	37.75	-5,013
17/01/2020	RELIANCE	30/01/2020	1,583.30	-1,921
17/01/2020	TATASTEEL	30/01/2020	496.95	-950
17/01/2020	JINDALSTEL	30/01/2020	177.30	-927
17/01/2020	HINDALCO	30/01/2020	210.50	-790
16/01/2020	YESBANK	30/01/2020	37.25	-1,509
16/01/2020	EICHERMOT	30/01/2020	21,563.90	-1,008
16/01/2020	HINDUNILVR	30/01/2020	2,051.65	-588
16/01/2020	ASHOKLEY	30/01/2020	83.90	-538
16/01/2020	ACC	30/01/2020	1,507.20	-376
15/01/2020	HEROMOTOCO	30/01/2020	2,480.35	-1,149
15/01/2020	IDEA	30/01/2020	6.05	-1,060
15/01/2020	HINDUNILVR	30/01/2020	2,025.35	-634
15/01/2020	AXISBANK	30/01/2020	748.45	-602
15/01/2020	BIOCON	30/01/2020	282.55	-580
14/01/2020	YESBANK	30/01/2020	35.25	-3,721
14/01/2020	YESBANK	30/01/2020	35.25	-3,721
14/01/2020	AXISBANK	30/01/2020	749.35	-1,080
14/01/2020	AXISBANK	30/01/2020	749.35	-1,080
14/01/2020	GAIL	30/01/2020	130.45	-978
14/01/2020	GAIL	30/01/2020	130.45	-978
14/01/2020	INFY	30/01/2020	776.90	-651
14/01/2020	INFY	30/01/2020	776.90	-651
14/01/2020	MARUTI	30/01/2020	7,408.80	-624
14/01/2020	MARUTI	30/01/2020	7,408.80	-624
13/01/2020	HDFCBANK	30/01/2020	1,287.95	-4,524
13/01/2020	TATAMOTORS	30/01/2020	196.70	-1,122
13/01/2020	HINDUNILVR	30/01/2020	1,997.80	-890
13/01/2020	GAIL	30/01/2020	128.75	-864
13/01/2020	LT	30/01/2020	1,336.65	-802
10/01/2020	HDFCBANK	30/01/2020	1,284.20	-4,414
10/01/2020	YESBANK	30/01/2020	40.50	-1,755
10/01/2020	SBIN	30/01/2020	332.90	-1,224
10/01/2020	RELIANCE	30/01/2020	1,551.50	-828
10/01/2020	MFSL	30/01/2020	511.30	-776
09/01/2020	SBIN	30/01/2020	330.95	-2,270
09/01/2020	MFSL	30/01/2020	507.95	-1,484
09/01/2020	MARUTI	30/01/2020	7,256.95	-857
09/01/2020	AXISBANK	30/01/2020	745.25	-725
09/01/2020	RBLBANK	30/01/2020	354.65	-696
08/01/2020	YESBANK	30/01/2020	43.55	-1,136
08/01/2020	TCS	30/01/2020	2,254.05	-1,047
08/01/2020	INFY	30/01/2020	720.95	-706
08/01/2020	SBIN	30/01/2020	320.55	-590
08/01/2020	BAJFINANCE	30/01/2020	4,061.60	-519
07/01/2020	ASHOKLEY	30/01/2020	82.25	-748
07/01/2020	VEDL	30/01/2020	156.45	-647
07/01/2020	ADANIPORTS	30/01/2020	386.25	-612
07/01/2020	CANBK	30/01/2020	208.80	-451
07/01/2020	TATAMOTORS	30/01/2020	185.65	-436
06/01/2020	YESBANK	30/01/2020	43.55	-2,439
06/01/2020	HDFCBANK	30/01/2020	1,247.70	-1,376
06/01/2020	LT	30/01/2020	1,319.60	-1,348
06/01/2020	TATASTEEL	30/01/2020	475.80	-1,346
06/01/2020	BAJFINANCE	30/01/2020	4,013.45	-1,218
03/01/2020	IBULHSGFIN	30/01/2020	328.00	-3,876
03/01/2020	GAIL	30/01/2020	125.40	-1,546
03/01/2020	RELIANCE	30/01/2020	1,541.65	-1,517
03/01/2020	TATASTEEL	30/01/2020	484.55	-1,353
03/01/2020	BPCL	30/01/2020	483.40	-1,352
02/01/2020	YESBANK	30/01/2020	44.95	-3,988
02/01/2020	RELIANCE	30/01/2020	1,542.55	-2,043
02/01/2020	HDFCBANK	30/01/2020	1,291.50	-1,184
02/01/2020	HEROMOTOCO	30/01/2020	2,438.30	-662
02/01/2020	INDUSINDBK	30/01/2020	1,535.65	-604
01/01/2020	HDFCBANK	30/01/2020	1,286.95	-1,702
01/01/2020	AXISBANK	30/01/2020	753.20	-816
01/01/2020	DISHTV	30/01/2020	12.85	-772
01/01/2020	TATASTEEL	30/01/2020	470.35	-737
01/01/2020	VEDL	30/01/2020	155.40	-695
Date	SYMBOL	EXPIRY	Price	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2020-01-28	RELIANCE	2020-01-30	1500	3.05	1999
2020-01-28	MARUTI	2020-01-30	7200	15.10	1688
2020-01-28	RELIANCE	2020-02-27	1540	22.85	1207
2020-01-28	RELIANCE	2020-01-30	1480	8.35	1199
2020-01-28	RELIANCE	2020-02-27	1500	37.30	1136
2020-01-27	HDFCBANK	2020-01-30	1240	3.40	2446
2020-01-27	HDFCBANK	2020-01-30	1220	9.05	1492
2020-01-27	INDUSINDBK	2020-01-30	1300	7.95	1279
2020-01-27	BANKBARODA	2020-01-30	95	0.40	992
2020-01-27	INDUSINDBK	2020-01-30	1340	3.05	875
2020-01-24	ULTRACEMCO	2020-01-30	4700	48.75	405
2020-01-24	RELIANCE	2020-02-27	1520	53.60	386
2020-01-24	RELIANCE	2020-01-30	1540	10.50	384
2020-01-24	HDFCBANK	2020-02-27	1260	28.25	382
2020-01-24	RELIANCE	2020-01-30	1520	19.05	360
2020-01-23	IDEA	2020-01-30	7	0.30	755
2020-01-23	ZEEL	2020-01-30	300	2.60	622
2020-01-23	RELIANCE	2020-01-30	1540	14.75	567
2020-01-23	ZEEL	2020-01-30	290	4.45	481
2020-01-23	BIOCON	2020-01-30	295	6.00	475
2020-01-22	TATAMOTORS	2020-01-30	190	3.20	1238
2020-01-22	HDFCBANK	2020-01-30	1260	8.60	920
2020-01-22	LT	2020-01-30	1300	22.80	797
2020-01-22	AXISBANK	2020-01-30	720	14.65	724
2020-01-22	RELIANCE	2020-01-30	1580	8.20	611
2020-01-21	HDFCBANK	2020-01-30	1260	11.50	1362
2020-01-21	TATASTEEL	2020-01-30	500	3.05	673
2020-01-21	HDFCBANK	2020-01-30	1280	6.25	672
2020-01-21	HDFCBANK	2020-01-30	1240	20.85	636
2020-01-21	IDEA	2020-01-30	5	1.30	562
2020-01-20	HDFCBANK	2020-01-30	1300	6.15	3526
2020-01-20	RELIANCE	2020-01-30	1600	7.35	2389
2020-01-20	HDFCBANK	2020-01-30	1280	10.40	2116
2020-01-20	KOTAKBANK	2020-01-30	1700	7.20	1716
2020-01-20	RELIANCE	2020-01-30	1580	11.05	1682
2020-01-17	HDFCBANK	2020-01-30	1300	15.65	1804
2020-01-17	IDEA	2020-01-30	5	0.60	1480
2020-01-17	INDUSINDBK	2020-01-30	1400	19.80	1359
2020-01-17	HDFCBANK	2020-01-30	1280	23.75	1312
2020-01-17	RELIANCE	2020-01-30	1620	16.75	1234
2020-01-16	INDUSINDBK	2020-01-30	1400	38.15	1691
2020-01-16	RELIANCE	2020-01-30	1560	28.20	1318
2020-01-16	INDUSINDBK	2020-01-30	1420	29.75	936
2020-01-16	INDUSINDBK	2020-01-30	1500	9.75	800
2020-01-16	RELIANCE	2020-01-30	1700	1.80	773
2020-01-15	YESBANK	2020-01-30	100	0.10	4204
2020-01-15	YESBANK	2020-01-30	60	0.35	3540
2020-01-15	YESBANK	2020-01-30	40	2.50	3535
2020-01-15	INDUSINDBK	2020-01-30	1500	13.35	3317
2020-01-15	YESBANK	2020-01-30	45	1.35	3153
2020-01-14	INDUSINDBK	2020-01-30	1600	8.80	2443
2020-01-14	INDUSINDBK	2020-01-30	1600	8.80	2443
2020-01-14	INDUSINDBK	2020-01-30	1560	16.15	1261
2020-01-14	INDUSINDBK	2020-01-30	1560	16.15	1261
2020-01-14	WIPRO	2020-01-30	260	5.20	1179
2020-01-14	WIPRO	2020-01-30	260	5.20	1179
2020-01-14	INDUSINDBK	2020-01-30	1540	21.75	1001
2020-01-14	INDUSINDBK	2020-01-30	1540	21.75	1001
2020-01-14	RELIANCE	2020-02-27	1600	33.15	982
2020-01-14	RELIANCE	2020-02-27	1600	33.15	982
2020-01-13	INFY	2020-01-30	800	6.85	750
2020-01-13	RELIANCE	2020-01-30	1560	31.60	588
2020-01-13	YESBANK	2020-01-30	40	2.70	573
2020-01-13	INFY	2020-01-30	780	13.95	564
2020-01-13	HDFCBANK	2020-01-30	1300	17.30	540
2020-01-10	INFY	2020-01-30	800	5.10	609
2020-01-10	INFY	2020-01-30	740	22.65	459
2020-01-10	INDUSINDBK	2020-01-30	1600	15.90	432
2020-01-10	TATAMOTORS	2020-01-30	210	3.80	411
2020-01-10	ASHOKLEY	2020-01-30	85	1.75	402
2020-01-09	INFY	2020-01-30	730	22.85	520
2020-01-09	EICHERMOT	2020-01-30	21000	464.35	506
2020-01-09	YESBANK	2020-01-30	40	8.25	483
2020-01-09	MFSL	2020-01-30	500	25.65	374
2020-01-09	IBULHSGFIN	2020-01-30	380	5.15	370
2020-01-08	IDEA	2020-01-30	10	0.15	592
2020-01-08	TCS	2020-01-30	2400	16.95	490
2020-01-08	EICHERMOT	2020-01-30	21000	364.60	458
2020-01-08	INFY	2020-01-30	720	23.15	456
2020-01-08	TCS	2020-01-30	2300	44.60	431
2020-01-07	SBIN	2020-01-30	340	4.05	476
2020-01-07	YESBANK	2020-01-30	40	6.45	322
2020-01-07	TATAMOTORS	2020-01-30	200	3.10	307
2020-01-07	HDFCBANK	2020-01-30	1300	12.80	278
2020-01-07	SBIN	2020-01-30	330	6.90	273
2020-01-06	BAJFINANCE	2020-01-30	4200	42.65	703
2020-01-06	BANKBARODA	2020-01-30	100	2.40	610
2020-01-06	IBULHSGFIN	2020-01-30	340	8.85	600
2020-01-06	HDFCBANK	2020-01-30	1260	23.30	590
2020-01-06	SBIN	2020-01-30	330	6.80	579
2020-01-03	HDFCBANK	2020-01-30	1320	10.15	1840
2020-01-03	HDFCBANK	2020-01-30	1280	24.10	1238
2020-01-03	HDFCBANK	2020-01-30	1300	16.20	834
2020-01-03	ONGC	2020-01-30	135	2.10	452
2020-01-03	ZEEL	2020-01-30	280	13.90	450
2020-01-02	TATAMOTORS	2020-01-30	220	1.75	484
2020-01-02	IBULHSGFIN	2020-01-30	350	13.60	386
2020-01-02	SAIL	2020-01-30	50	1.15	331
2020-01-02	TATAMOTORS	2020-01-30	210	3.40	310
2020-01-02	HDFCBANK	2020-01-30	1320	13.80	298
2020-01-01	YESBANK	2020-01-30	100	0.20	1373
2020-01-01	YESBANK	2020-01-30	90	0.40	1136
2020-01-01	YESBANK	2020-01-30	50	3.10	910
2020-01-01	YESBANK	2020-01-30	65	1.05	629
2020-01-01	YESBANK	2020-01-30	55	2.10	518
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2020-01-28	HDFCBANK	2020-01-30	1300	0.40	-1544
2020-01-28	YESBANK	2020-01-30	60	0.10	-1398
2020-01-28	RELIANCE	2020-01-30	1540	0.95	-1064
2020-01-28	RELIANCE	2020-01-30	1600	0.35	-987
2020-01-28	RELIANCE	2020-01-30	1560	0.65	-870
2020-01-27	HDFCBANK	2020-01-30	1300	0.90	-1144
2020-01-27	IDEA	2020-01-30	7	0.10	-592
2020-01-27	INDUSINDBK	2020-01-30	1600	0.25	-588
2020-01-27	INDUSINDBK	2020-01-30	1500	0.65	-553
2020-01-27	RELIANCE	2020-01-30	1600	0.80	-538
2020-01-24	HDFCBANK	2020-01-30	1300	1.35	-2026
2020-01-24	LT	2020-01-30	1340	25.95	-1477
2020-01-24	HCLTECH	2020-01-30	600	10.70	-1274
2020-01-24	YESBANK	2020-01-30	40	3.90	-1242
2020-01-24	HDFCBANK	2020-01-30	1280	2.75	-1062
2020-01-23	SBIN	2020-01-30	320	7.80	-1006
2020-01-23	IBULHSGFIN	2020-01-30	300	19.70	-972
2020-01-23	HDFCBANK	2020-01-30	1300	2.30	-960
2020-01-23	LT	2020-01-30	1300	40.55	-950
2020-01-23	LT	2020-01-30	1320	25.85	-857
2020-01-22	INDUSINDBK	2020-01-30	1500	2.55	-720
2020-01-22	YESBANK	2020-01-30	100	0.10	-613
2020-01-22	HDFCBANK	2020-01-30	1300	3.05	-606
2020-01-22	TCS	2020-01-30	2200	33.30	-570
2020-01-22	YESBANK	2020-01-30	45	0.75	-513
2020-01-21	IDEA	2020-01-30	6	0.75	-459
2020-01-21	YESBANK	2020-01-30	40	1.45	-427
2020-01-21	KOTAKBANK	2020-01-30	1660	11.95	-407
2020-01-21	ASHOKLEY	2020-01-30	85	2.80	-394
2020-01-21	INDUSINDBK	2020-01-30	1500	3.40	-357
2020-01-20	INDUSINDBK	2020-01-30	1600	1.65	-735
2020-01-20	YESBANK	2020-01-30	75	0.15	-719
2020-01-20	INDUSINDBK	2020-01-30	1500	3.80	-536
2020-01-20	TCS	2020-01-30	2340	2.80	-510
2020-01-20	TCS	2020-01-30	2320	3.90	-391
2020-01-17	RELIANCE	2020-01-30	1560	44.15	-2836
2020-01-17	RELIANCE	2020-01-30	1540	57.15	-2580
2020-01-17	YESBANK	2020-01-30	100	0.15	-870
2020-01-17	YESBANK	2020-01-30	60	0.35	-402
2020-01-17	YESBANK	2020-01-30	40	2.25	-397
2020-01-16	YESBANK	2020-01-30	100	0.20	-1212
2020-01-16	EICHERMOT	2020-01-30	21000	856.05	-682
2020-01-16	YESBANK	2020-01-30	80	0.20	-593
2020-01-16	EICHERMOT	2020-01-30	23000	118.50	-534
2020-01-16	YESBANK	2020-01-30	40	2.30	-473
2020-01-15	TATAMOTORS	2020-01-30	200	7.65	-740
2020-01-15	INDUSINDBK	2020-01-30	1560	6.30	-403
2020-01-15	WIPRO	2020-01-30	265	0.75	-378
2020-01-15	TATAMOTORS	2020-01-30	195	10.35	-241
2020-01-15	HEROMOTOCO	2020-01-30	2400	96.85	-240
2020-01-14	YESBANK	2020-01-30	50	0.45	-739
2020-01-14	YESBANK	2020-01-30	50	0.45	-739
2020-01-14	ITC	2020-01-30	240	6.45	-685
2020-01-14	ITC	2020-01-30	240	6.45	-685
2020-01-14	YESBANK	2020-01-30	45	0.85	-498
2020-01-14	YESBANK	2020-01-30	45	0.85	-498
2020-01-14	YESBANK	2020-01-30	100	0.10	-367
2020-01-14	YESBANK	2020-01-30	100	0.10	-367
2020-01-14	VEDL	2020-01-30	160	8.90	-297
2020-01-14	VEDL	2020-01-30	160	8.90	-297
2020-01-13	INFY	2020-01-30	740	39.75	-822
2020-01-13	INFY	2020-01-30	760	24.80	-746
2020-01-13	INFY	2020-01-30	750	31.70	-711
2020-01-13	YESBANK	2020-01-30	55	0.50	-649
2020-01-13	YESBANK	2020-01-30	100	0.10	-498
2020-01-10	YESBANK	2020-01-30	50	1.70	-1343
2020-01-10	HDFCBANK	2020-01-30	1280	25.00	-914
2020-01-10	YESBANK	2020-01-30	100	0.25	-553
2020-01-10	HDFCBANK	2020-01-30	1260	37.10	-414
2020-01-10	BAJFINANCE	2020-01-30	4200	71.30	-328
2020-01-09	YESBANK	2020-01-30	50	3.60	-930
2020-01-09	YESBANK	2020-01-30	100	0.30	-568
2020-01-09	HDFCBANK	2020-01-30	1260	32.75	-534
2020-01-09	RELIANCE	2020-01-30	1540	44.40	-497
2020-01-09	IBULHSGFIN	2020-01-30	320	21.85	-468
2020-01-08	YESBANK	2020-01-30	45	4.85	-437
2020-01-08	SBIN	2020-01-30	340	4.10	-393
2020-01-08	YESBANK	2020-01-30	50	3.20	-387
2020-01-08	YESBANK	2020-01-30	65	1.10	-387
2020-01-08	YESBANK	2020-01-30	100	0.25	-357
2020-01-07	HDFCBANK	2020-01-30	1320	8.10	-1768
2020-01-07	YESBANK	2020-01-30	60	1.05	-367
2020-01-07	YESBANK	2020-01-30	100	0.20	-332
2020-01-07	RELIANCE	2020-01-30	1600	14.95	-330
2020-01-07	YESBANK	2020-01-30	90	0.20	-302
2020-01-06	YESBANK	2020-01-30	60	1.15	-372
2020-01-06	YESBANK	2020-01-30	50	2.50	-362
2020-01-06	YESBANK	2020-01-30	100	0.15	-246
2020-01-06	BHARTIARTL	2020-01-30	480	4.85	-208
2020-01-06	BAJFINANCE	2020-01-30	4400	12.05	-201
2020-01-03	IBULHSGFIN	2020-01-30	320	27.35	-475
2020-01-03	YESBANK	2020-01-30	60	1.45	-407
2020-01-03	YESBANK	2020-01-30	65	1.00	-392
2020-01-03	YESBANK	2020-01-30	50	3.25	-267
2020-01-03	YESBANK	2020-01-30	45	4.90	-246
2020-01-02	YESBANK	2020-01-30	50	3.45	-1212
2020-01-02	LT	2020-01-30	1320	50.15	-881
2020-01-02	TATAMOTORS	2020-01-30	190	11.10	-611
2020-01-02	YESBANK	2020-01-30	55	2.25	-483
2020-01-02	TATASTEEL	2020-01-30	480	20.65	-382
2020-01-01	ADANIPORTS	2020-01-30	370	16.80	-190
2020-01-01	NTPC	2020-01-30	120	3.15	-131
2020-01-01	LT	2020-01-30	1300	41.90	-123
2020-01-01	RELIANCE	2020-01-30	1620	10.40	-106
2020-01-01	TATAMOTORS	2020-01-30	180	11.35	-101
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2020-01-28	RELIANCE	2020-02-27	1480	46.15	1370
2020-01-28	BAJFINANCE	2020-02-27	4200	123.85	712
2020-01-28	IDEA	2020-01-30	4	0.05	424
2020-01-28	MARUTI	2020-01-30	6900	29.45	393
2020-01-28	MARUTI	2020-01-30	6800	14.10	316
2020-01-27	DRREDDY	2020-01-30	3100	15.00	854
2020-01-27	DRREDDY	2020-01-30	3000	6.25	783
2020-01-27	DRREDDY	2020-01-30	3050	8.55	419
2020-01-27	HDFCBANK	2020-01-30	1200	4.65	362
2020-01-27	DRREDDY	2020-01-30	3150	27.85	359
2020-01-24	BANKBARODA	2020-01-30	95	2.25	417
2020-01-24	HDFCBANK	2020-02-27	1260	31.35	390
2020-01-24	LT	2020-01-30	1300	2.05	374
2020-01-24	SBIN	2020-02-27	290	2.85	341
2020-01-24	LT	2020-01-30	1360	13.60	340
2020-01-23	SBIN	2020-02-27	290	3.25	395
2020-01-23	IBULHSGFIN	2020-01-30	300	7.15	372
2020-01-23	ICICIBANK	2020-01-30	520	7.30	355
2020-01-23	BIOCON	2020-01-30	295	6.90	342
2020-01-23	BHARTIARTL	2020-01-30	520	9.20	341
2020-01-22	AXISBANK	2020-01-30	700	11.95	1184
2020-01-22	RBLBANK	2020-01-30	320	9.10	606
2020-01-22	RBLBANK	2020-01-30	340	16.05	568
2020-01-22	ZEEL	2020-01-30	290	5.90	517
2020-01-22	AXISBANK	2020-01-30	650	2.55	435
2020-01-21	ZEEL	2020-01-30	280	10.30	561
2020-01-21	IDEA	2020-01-30	5	0.35	464
2020-01-21	ZEEL	2020-01-30	270	6.85	460
2020-01-21	HAVELLS	2020-01-30	600	10.95	397
2020-01-21	ZEEL	2020-01-30	260	4.60	396
2020-01-20	KOTAKBANK	2020-01-30	1600	24.45	934
2020-01-20	HDFCBANK	2020-01-30	1200	3.05	364
2020-01-20	BHARTIARTL	2020-01-30	500	8.70	303
2020-01-20	HDFCBANK	2020-01-30	1180	2.25	302
2020-01-20	RELIANCE	2020-01-30	1520	17.70	286
2020-01-17	IDEA	2020-01-30	2	0.05	1327
2020-01-17	RELIANCE	2020-01-30	1500	6.25	1281
2020-01-17	IDEA	2020-01-30	3	0.20	1248
2020-01-17	RELIANCE	2020-01-30	1580	29.70	1132
2020-01-17	TCS	2020-01-30	2200	40.55	1069
2020-01-16	IDEA	2020-01-30	4	0.25	695
2020-01-16	INDUSINDBK	2020-01-30	1300	11.80	616
2020-01-16	INDUSINDBK	2020-01-30	1380	34.55	471
2020-01-16	RELIANCE	2020-01-30	1540	34.20	428
2020-01-16	INDUSINDBK	2020-01-30	1400	44.50	400
2020-01-15	YESBANK	2020-01-30	20	0.25	4194
2020-01-15	YESBANK	2020-01-30	30	0.95	3384
2020-01-15	YESBANK	2020-01-30	15	0.15	2047
2020-01-15	YESBANK	2020-01-30	35	2.50	1468
2020-01-15	YESBANK	2020-01-30	25	0.45	1257
2020-01-14	RELIANCE	2020-02-27	1500	39.35	982
2020-01-14	RELIANCE	2020-02-27	1500	39.35	982
2020-01-14	TATAGLOBAL	2020-01-30	360	3.80	396
2020-01-14	TATAGLOBAL	2020-01-30	360	3.80	396
2020-01-14	TATAGLOBAL	2020-01-30	370	6.05	373
2020-01-14	TATAGLOBAL	2020-01-30	370	6.05	373
2020-01-14	INDUSINDBK	2020-01-30	1400	14.50	316
2020-01-14	INDUSINDBK	2020-01-30	1400	14.50	316
2020-01-14	HCLTECH	2020-02-27	580	15.85	308
2020-01-14	HCLTECH	2020-02-27	580	15.85	308
2020-01-13	INDUSINDBK	2020-01-30	1500	31.40	1343
2020-01-13	INFY	2020-01-30	750	7.00	917
2020-01-13	INFY	2020-01-30	760	9.95	901
2020-01-13	INFY	2020-01-30	770	13.85	572
2020-01-13	LT	2020-01-30	1300	14.35	346
2020-01-10	SBIN	2020-01-30	320	5.25	636
2020-01-10	INFY	2020-01-30	700	8.50	553
2020-01-10	INFY	2020-01-30	740	21.50	541
2020-01-10	BANKBARODA	2020-01-30	95	3.05	289
2020-01-10	TATAMOTORS	2020-01-30	190	5.00	275
2020-01-09	BAJFINANCE	2020-01-30	4200	127.35	2248
2020-01-09	SBIN	2020-01-30	320	5.55	316
2020-01-09	SBIN	2020-02-27	310	7.15	309
2020-01-09	INFY	2020-01-30	680	5.75	277
2020-01-09	IDEA	2020-01-30	6	0.65	261
2020-01-08	TCS	2020-01-30	2200	45.25	1078
2020-01-08	MARUTI	2020-01-30	6600	34.00	659
2020-01-08	BAJFINANCE	2020-01-30	4100	119.00	651
2020-01-08	SBIN	2020-01-30	310	6.85	439
2020-01-08	HDFCBANK	2020-01-30	1180	4.30	298
2020-01-07	HDFCBANK	2020-01-30	1220	9.80	756
2020-01-07	HDFCBANK	2020-01-30	1200	6.35	454
2020-01-07	ASHOKLEY	2020-01-30	80	2.20	362
2020-01-07	BAJFINANCE	2020-01-30	4100	142.20	333
2020-01-07	INFY	2020-01-30	720	18.75	327
2020-01-06	BAJFINANCE	2020-01-30	4000	102.85	1200
2020-01-06	HDFCBANK	2020-01-30	1200	11.35	352
2020-01-06	BAJFINANCE	2020-01-30	3800	41.60	324
2020-01-06	RELIANCE	2020-01-30	1400	8.35	303
2020-01-06	AXISBANK	2020-01-30	700	11.55	291
2020-01-03	HDFCBANK	2020-01-30	1240	15.35	1092
2020-01-03	HDFCBANK	2020-01-30	1260	22.65	1010
2020-01-03	SUNPHARMA	2020-01-30	430	7.70	415
2020-01-03	HDFCBANK	2020-01-30	1220	9.85	252
2020-01-03	SUNPHARMA	2020-01-30	440	11.10	222
2020-01-02	BAJFINANCE	2020-01-30	4200	81.85	864
2020-01-02	TATAMOTORS	2020-01-30	180	3.40	649
2020-01-02	IBULHSGFIN	2020-01-30	300	13.35	516
2020-01-02	BAJFINANCE	2020-01-30	4300	127.15	492
2020-01-02	TATASTEEL	2020-01-30	470	10.35	434
2020-01-01	YESBANK	2020-01-30	20	0.35	3118
2020-01-01	YESBANK	2020-01-30	30	0.85	1157
2020-01-01	YESBANK	2020-01-30	40	3.50	528
2020-01-01	YESBANK	2020-01-30	25	0.45	267
2020-01-01	HDFCBANK	2020-01-30	1240	8.25	244
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI

Date:

Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI
2020-01-28	TATAMOTORS	2020-01-30	180	4.70	-793
2020-01-28	HDFCBANK	2020-01-30	1220	6.40	-784
2020-01-28	LT	2020-01-30	1300	1.00	-489
2020-01-28	IDEA	2020-01-30	6	0.70	-464
2020-01-28	RELIANCE	2020-01-30	1520	48.40	-416
2020-01-27	BANKBARODA	2020-01-30	95	2.95	-594
2020-01-27	RELIANCE	2020-01-30	1500	9.50	-539
2020-01-27	YESBANK	2020-01-30	40	0.65	-422
2020-01-27	JINDALSTEL	2020-01-30	180	3.85	-391
2020-01-27	RELIANCE	2020-01-30	1520	20.60	-360
2020-01-24	RBLBANK	2020-01-30	340	12.60	-591
2020-01-24	YESBANK	2020-01-30	35	0.40	-568
2020-01-24	YESBANK	2020-01-30	50	7.35	-558
2020-01-24	RBLBANK	2020-01-30	320	3.90	-499
2020-01-24	YESBANK	2020-01-30	40	1.20	-463
2020-01-23	YESBANK	2020-01-30	20	0.10	-1086
2020-01-23	IBULHSGFIN	2020-01-30	280	2.75	-919
2020-01-23	ZEEL	2020-01-30	280	8.10	-650
2020-01-23	LT	2020-01-30	1300	4.75	-568
2020-01-23	YESBANK	2020-01-30	35	0.45	-397
2020-01-22	TATAMOTORS	2020-01-30	190	7.05	-499
2020-01-22	BAJFINANCE	2020-01-30	4300	165.05	-378
2020-01-22	YESBANK	2020-01-30	20	0.10	-362
2020-01-22	HDFCBANK	2020-01-30	1280	40.75	-278
2020-01-22	IBULHSGFIN	2020-01-30	290	8.75	-245
2020-01-21	KOTAKBANK	2020-01-30	1600	12.40	-684
2020-01-21	HDFCBANK	2020-01-30	1260	22.85	-464
2020-01-21	TCS	2020-01-30	2100	8.10	-349
2020-01-21	YESBANK	2020-01-30	30	0.30	-261
2020-01-21	TATAMOTORS	2020-01-30	190	4.25	-234
2020-01-20	TCS	2020-01-30	2200	49.50	-1453
2020-01-20	YESBANK	2020-01-30	30	0.55	-1343
2020-01-20	RELIANCE	2020-01-30	1500	11.10	-1142
2020-01-20	YESBANK	2020-01-30	20	0.15	-1071
2020-01-20	HDFCBANK	2020-01-30	1280	30.15	-708
2020-01-17	IDEA	2020-01-30	5	1.00	-488
2020-01-17	YESBANK	2020-01-30	30	0.70	-402
2020-01-17	RELIANCE	2020-01-30	1440	1.65	-397
2020-01-17	RELIANCE	2020-01-30	1460	2.35	-376
2020-01-17	INDUSINDBK	2020-01-30	1400	61.20	-359
2020-01-16	YESBANK	2020-01-30	30	0.95	-629
2020-01-16	YESBANK	2020-01-30	20	0.25	-558
2020-01-16	YESBANK	2020-01-30	35	2.25	-432
2020-01-16	YESBANK	2020-01-30	25	0.50	-206
2020-01-16	RELIANCE	2020-01-30	1420	3.55	-201
2020-01-15	INDUSINDBK	2020-01-30	1500	105.65	-439
2020-01-15	INFY	2020-01-30	760	9.30	-345
2020-01-15	INFY	2020-01-30	750	6.00	-295
2020-01-15	INDUSINDBK	2020-01-30	1460	77.30	-279
2020-01-15	WIPRO	2020-01-30	250	5.80	-245
2020-01-14	YESBANK	2020-01-30	40	6.35	-639
2020-01-14	YESBANK	2020-01-30	40	6.35	-639
2020-01-14	RELIANCE	2020-01-30	1460	10.55	-199
2020-01-14	RELIANCE	2020-01-30	1460	10.55	-199
2020-01-14	INFY	2020-01-30	700	1.25	-194
2020-01-14	INFY	2020-01-30	700	1.25	-194
2020-01-14	YESBANK	2020-01-30	50	15.05	-191
2020-01-14	YESBANK	2020-01-30	50	15.05	-191
2020-01-14	YESBANK	2020-01-30	20	0.15	-186
2020-01-14	YESBANK	2020-01-30	20	0.15	-186
2020-01-13	YESBANK	2020-01-30	20	0.15	-2197
2020-01-13	SBIN	2020-01-30	320	4.80	-586
2020-01-13	TCS	2020-01-30	2200	64.20	-338
2020-01-13	INFY	2020-01-30	680	0.95	-299
2020-01-13	RELIANCE	2020-01-30	1500	17.20	-267
2020-01-10	YESBANK	2020-01-30	20	0.30	-1735
2020-01-10	BAJFINANCE	2020-01-30	4200	114.90	-1557
2020-01-10	YESBANK	2020-01-30	45	7.10	-422
2020-01-10	YESBANK	2020-01-30	30	0.95	-412
2020-01-10	RELIANCE	2020-01-30	1400	2.95	-316
2020-01-09	BAJFINANCE	2020-01-30	4100	78.45	-1051
2020-01-09	YESBANK	2020-01-30	20	0.20	-991
2020-01-09	BAJFINANCE	2020-01-30	4000	45.10	-797
2020-01-09	YESBANK	2020-01-30	30	0.65	-267
2020-01-09	YESBANK	2020-01-30	40	3.25	-216
2020-01-08	YESBANK	2020-01-30	40	3.75	-1664
2020-01-08	YESBANK	2020-01-30	45	6.30	-1222
2020-01-08	YESBANK	2020-01-30	20	0.30	-417
2020-01-08	ASHOKLEY	2020-01-30	80	2.60	-350
2020-01-08	INFY	2020-01-30	720	22.10	-281
2020-01-07	HDFCBANK	2020-01-30	1260	23.70	-734
2020-01-07	YESBANK	2020-01-30	20	0.25	-458
2020-01-07	HDFCBANK	2020-01-30	1240	15.50	-376
2020-01-07	YESBANK	2020-01-30	30	0.55	-372
2020-01-07	YESBANK	2020-01-30	25	0.30	-236
2020-01-06	BAJFINANCE	2020-01-30	4200	226.75	-771
2020-01-06	TATAMOTORS	2020-01-30	180	5.55	-280
2020-01-06	IBULHSGFIN	2020-01-30	310	26.20	-278
2020-01-06	IBULHSGFIN	2020-01-30	270	9.35	-252
2020-01-06	YESBANK	2020-01-30	30	0.55	-236
2020-01-03	YESBANK	2020-01-30	30	0.55	-297
2020-01-03	YESBANK	2020-01-30	40	2.35	-292
2020-01-03	YESBANK	2020-01-30	45	4.80	-151
2020-01-03	TATASTEEL	2020-01-30	470	10.95	-112
2020-01-03	TATASTEEL	2020-01-30	480	15.00	-109
2020-01-02	YESBANK	2020-01-30	40	2.70	-900
2020-01-02	YESBANK	2020-01-30	30	0.60	-337
2020-01-02	YESBANK	2020-01-30	35	1.20	-302
2020-01-02	HDFCBANK	2020-01-30	1260	12.30	-268
2020-01-02	YESBANK	2020-01-30	25	0.35	-236
2020-01-01	YESBANK	2020-01-30	45	6.20	-156
2020-01-01	TATASTEEL	2020-01-30	450	8.95	-61
2020-01-01	TCS	2020-01-30	2160	57.60	-57
2020-01-01	SBIN	2020-01-30	300	1.40	-55
2020-01-01	YESBANK	2020-01-30	60	14.75	-50
Date	SYMBOL	EXPIRY	STRIKE	Premium	CHG OI