Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 5,971.00 | -1.20 | 85.49 | 59.90 | 5,190.00 | 5,792.00 | Capital Goods | 30/05/2025 | |||||||||
| ABBOTINDIA | 30,455.00 | 0.35 | 42.22 | 59.55 | 30,555.00 | 31,590.00 | Near to Moving Average | Active Buyers | Healthcare | 30/05/2025 | |||||||
| ABCAPITAL | 222.51 | 0.56 | 56.18 | 34.78 | 188.41 | 208.80 | Financial Services | 30/05/2025 | |||||||||
| ABFRL | 85.85 | -1.89 | 75.35 | 55.68 | Around 30 | Far from Moving Average | Active Sellers | Around 52W Low | Consumer Services | 30/05/2025 | |||||||
| ACC | 1,882.80 | -1.80 | 78.10 | 56.86 | 1,779.00 | 2,119.90 | Construction Materials | 30/05/2025 | |||||||||
| ADANIENT | 2,519.90 | -0.82 | 64.04 | 37.53 | 2,233.00 | 2,497.00 | Metals & Mining | 30/05/2025 | |||||||||
| ADANIGREEN | 1,014.35 | -0.46 | 45.71 | 27.27 | 758.00 | 1,127.00 | Evening Star | Power | 30/05/2025 | ||||||||
| ADANIPORTS | 1,432.80 | -0.40 | 79.61 | 54.73 | 1,292.60 | 1,377.00 | Around 70 | Services | 30/05/2025 | ||||||||
| ADANIPOWER | 543.80 | -1.48 | 55.66 | 41.24 | 505.00 | 573.00 | Active Buyers | Power | 30/05/2025 | ||||||||
| ALKEM | 5,098.50 | -3.70 | 576.70 | 54.56 | 4,850.00 | 5,400.00 | Day Loser | Gap Down | Volume Surge | Healthcare | 30/05/2025 | ||||||
| AMBUJACEM | 553.50 | -1.42 | 77.91 | 71.96 | 512.25 | 549.65 | Active Sellers | Construction Materials | 30/05/2025 | ||||||||
| APOLLOHOSP | 6,880.50 | -0.61 | 253.90 | 75.17 | 6,891.00 | 7,124.50 | Volume Surge | Healthcare | 30/05/2025 | ||||||||
| APOLLOTYRE | 470.55 | -1.84 | 59.35 | 57.49 | 460.10 | 509.80 | Automobile and Auto Components | 30/05/2025 | |||||||||
| ASHOKLEY | 236.03 | -1.95 | 158.25 | 62.83 | 235.14 | 249.54 | Capital Goods | 30/05/2025 | |||||||||
| ASIANPAINT | 2,259.10 | -1.53 | 294.01 | 78.16 | 2,245.00 | 2,491.00 | Active Sellers | Volume Surge | Consumer Durables | 30/05/2025 | |||||||
| ASTRAL | 1,498.10 | -0.25 | 258.89 | 63.01 | 1,250.00 | 1,413.60 | Volume Surge | Capital Goods | 30/05/2025 | ||||||||
| ATGL | 683.75 | 0.44 | 80.68 | 26.71 | 587.10 | 684.40 | Active Buyers | Oil Gas & Consumable Fuels | 30/05/2025 | ||||||||
| AUBANK | 693.05 | -0.74 | 109.13 | 71.46 | 655.50 | 713.00 | Financial Services | 30/05/2025 | |||||||||
| AUROPHARMA | 1,147.80 | -2.14 | 170.68 | 69.48 | 1,119.90 | 1,251.40 | Day Loser | Healthcare | 30/05/2025 | ||||||||
| AWL | 275.00 | 4.19 | 704.53 | 68.46 | 256.20 | 275.80 | Day Gainer | Volume Surge | Fast Moving Consumer Goods | 30/05/2025 | |||||||
| AXISBANK | 1,192.20 | -0.79 | 142.29 | 78.74 | 1,148.50 | 1,210.50 | Near to Moving Average | Financial Services | 30/05/2025 | ||||||||
| BAJAJ-AUTO | 8,607.00 | -3.01 | 331.59 | 56.06 | 7,612.00 | 8,328.00 | Day Loser | Active Sellers | Gap Down | Automobile and Auto Components | 30/05/2025 | ||||||
| BAJAJFINSV | 2,017.40 | 0.32 | 114.84 | 69.19 | 1,992.00 | 2,071.00 | Near to Moving Average | Financial Services | 30/05/2025 | ||||||||
| BAJAJHLDNG | 13,414.00 | 0.65 | 385.76 | 36.99 | 12,710.00 | 14,146.00 | Volume Surge | Financial Services | 30/05/2025 | ||||||||
| BAJFINANCE | 9,180.50 | -0.26 | 137.56 | 64.64 | 8,605.00 | 9,074.50 | Financial Services | Top Traded | 30/05/2025 | ||||||||
| BALKRISIND | 2,472.20 | -0.64 | 107.23 | 68.85 | 2,383.00 | 2,817.50 | Automobile and Auto Components | 30/05/2025 | |||||||||
| BANDHANBNK | 170.19 | -0.43 | 71.78 | 45.92 | 153.43 | 173.43 | Financial Services | 30/05/2025 | |||||||||
| BANKBARODA | 249.55 | 2.59 | 158.10 | 51.20 | 212.55 | 259.44 | Day Gainer | Financial Services | 30/05/2025 | ||||||||
| BANKINDIA | 121.94 | 2.29 | 158.82 | 39.89 | 115.11 | 119.80 | Day Gainer | Trading Above Resistance | Financial Services | 30/05/2025 | |||||||
| BATAINDIA | 1,263.80 | 0.35 | 177.66 | 79.70 | 1,211.60 | 1,300.70 | Consumer Durables | 30/05/2025 | |||||||||
| BEL | 384.60 | -0.57 | 78.44 | 63.52 | 256.20 | 306.58 | Around 70 | Far from Moving Average | Trading Above Resistance | Capital Goods | 30/05/2025 | ||||||
| BERGEPAINT | 568.30 | 1.27 | 70.49 | 53.78 | 544.60 | 571.00 | Consumer Durables | 30/05/2025 | |||||||||
| BHARATFORG | 1,240.90 | -1.19 | 68.43 | 59.91 | 919.10 | 1,210.00 | Capital Goods | 30/05/2025 | |||||||||
| BHARTIARTL | 1,856.20 | -0.40 | 176.61 | 80.32 | 1,799.50 | 1,870.70 | Volume Surge | Telecommunication | Top Traded | 30/05/2025 | |||||||
| BHEL | 259.83 | -2.47 | 114.03 | 50.34 | 241.80 | 259.99 | Day Loser | Capital Goods | 30/05/2025 | ||||||||
| BIOCON | 335.85 | 0.07 | 64.65 | 55.60 | 317.90 | 345.15 | Healthcare | 30/05/2025 | |||||||||
| BOSCHLTD | 31,415.00 | 0.51 | 239.84 | 46.45 | 25,921.60 | 28,560.00 | Automobile and Auto Components | 30/05/2025 | |||||||||
| BPCL | 318.40 | -0.23 | 125.53 | 66.03 | 301.35 | 325.85 | Oil Gas & Consumable Fuels | 30/05/2025 | |||||||||
| BRITANNIA | 5,510.50 | 0.27 | 164.05 | 75.60 | 5,276.50 | 5,622.70 | Fast Moving Consumer Goods | 30/05/2025 | |||||||||
| CANBK | 114.76 | 3.64 | 234.41 | 53.51 | 90.95 | 101.39 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Volume Surge | Financial Services | 30/05/2025 | ||||
| CGPOWER | 686.70 | -1.48 | 133.33 | 67.24 | 578.00 | 663.15 | Capital Goods | 30/05/2025 | |||||||||
| CHOLAFIN | 1,601.00 | -0.42 | 83.45 | 67.56 | 1,492.50 | 1,684.40 | Financial Services | 30/05/2025 | |||||||||
| CIPLA | 1,465.70 | -0.76 | 360.08 | 59.78 | 1,451.20 | 1,539.90 | Volume Surge | Healthcare | 30/05/2025 | ||||||||
| COALINDIA | 397.30 | -0.23 | 91.02 | 51.89 | 370.30 | 417.25 | Oil Gas & Consumable Fuels | 30/05/2025 | |||||||||
| COFORGE | 8,550.50 | -0.93 | 50.92 | 38.46 | 7,336.00 | 7,999.00 | Information Technology | 30/05/2025 | |||||||||
| COLPAL | 2,455.90 | -1.25 | 150.33 | 74.85 | 2,494.70 | 2,747.40 | Fast Moving Consumer Goods | 30/05/2025 | |||||||||
| CONCOR | 784.40 | -0.20 | 133.23 | 66.06 | 708.20 | 757.90 | Far from Moving Average | Services | 30/05/2025 | ||||||||
| COROMANDEL | 2,289.40 | -0.84 | 1,263.55 | 63.12 | 2,101.40 | 2,514.00 | Volume Surge | Chemicals | Top Traded | 30/05/2025 | |||||||
| CROMPTON | 352.90 | -1.78 | 47.01 | 54.86 | 342.75 | 362.75 | Consumer Durables | 30/05/2025 | |||||||||
| CUMMINSIND | 3,268.10 | 3.11 | 424.05 | 59.88 | 2,711.00 | 2,963.80 | Day Gainer | Around 70 | Far from Moving Average | Volume Surge | Capital Goods | 30/05/2025 | |||||
| DABUR | 482.95 | 0.18 | 273.26 | 80.28 | 458.60 | 494.50 | Active Sellers | Fast Moving Consumer Goods | 30/05/2025 | ||||||||
| DALBHARAT | 2,016.40 | -1.77 | 30.84 | 57.08 | 1,902.70 | 2,167.00 | Construction Materials | 30/05/2025 | |||||||||
| DEEPAKNTR | 2,027.30 | -3.48 | 115.90 | 41.23 | 1,845.00 | 2,174.00 | Day Loser | Near to Moving Average | Chemicals | 30/05/2025 | |||||||
| DELHIVERY | 358.00 | -0.60 | 81.11 | 40.13 | 239.55 | 276.25 | Around 70 | Services | 30/05/2025 | ||||||||
| DEVYANI | 167.59 | -1.46 | 71.03 | 58.99 | 166.09 | 190.50 | Consumer Services | 30/05/2025 | |||||||||
| DIVISLAB | 6,612.00 | -0.29 | 121.40 | 68.27 | 6,433.00 | 6,705.00 | Trading at Support | Healthcare | 30/05/2025 | ||||||||
| DIXON | 14,692.00 | -0.78 | 80.01 | 47.34 | 15,051.00 | 17,025.00 | Consumer Durables | 30/05/2025 | |||||||||
| DLF | 797.85 | 0.52 | 155.88 | 60.99 | 617.90 | 699.00 | Around 70 | Far from Moving Average | Evening Star | Realty | 30/05/2025 | ||||||
| DMART | 4,002.10 | -0.99 | 77.61 | 65.91 | 3,850.00 | 4,557.70 | Consumer Services | 30/05/2025 | |||||||||
| DRREDDY | 1,251.20 | 0.24 | 165.69 | 70.86 | Healthcare | 30/05/2025 | |||||||||||
| EICHERMOT | 5,333.50 | -0.85 | 169.23 | 75.50 | 5,360.00 | 5,628.00 | Automobile and Auto Components | 30/05/2025 | |||||||||
| ESCORTS | 3,321.70 | 0.59 | 72.06 | 44.41 | 3,102.00 | 3,616.60 | Morning Star | Capital Goods | 30/05/2025 | ||||||||
| FEDERALBNK | 202.06 | 0.48 | 77.52 | 56.29 | 197.30 | 203.25 | Financial Services | 30/05/2025 | |||||||||
| FLUOROCHEM | 3,553.30 | -5.25 | 192.89 | 62.31 | 3,772.10 | 4,050.00 | Day Loser | Around 30 | Far from Moving Average | Chemicals | 30/05/2025 | ||||||
| FORTIS | 706.30 | -1.40 | 96.42 | 68.01 | 698.70 | 741.35 | Healthcare | 30/05/2025 | |||||||||
| GAIL | 189.80 | -1.02 | 201.99 | 67.54 | 178.60 | 197.00 | Oil Gas & Consumable Fuels | 30/05/2025 | |||||||||
| GLAND | 1,588.60 | 0.66 | 63.94 | 51.90 | 1,382.30 | 1,502.70 | Active Buyers | Healthcare | 30/05/2025 | ||||||||
| GODREJCP | 1,231.40 | -1.18 | 132.85 | 77.01 | 1,195.20 | 1,308.20 | Fast Moving Consumer Goods | 30/05/2025 | |||||||||
| GODREJPROP | 2,243.80 | 0.20 | 170.40 | 52.04 | 1,948.00 | 2,319.90 | Realty | 30/05/2025 | |||||||||
| GRASIM | 2,545.80 | -1.08 | 177.01 | 60.68 | 2,626.60 | 2,845.00 | Construction Materials | 30/05/2025 | |||||||||
| GUJGASLTD | 460.05 | -0.49 | 19.38 | 59.23 | 432.00 | 495.00 | Oil Gas & Consumable Fuels | 30/05/2025 | |||||||||
| HAL | 4,974.10 | -0.53 | 65.97 | 53.23 | 3,820.10 | 5,165.00 | Capital Goods | 30/05/2025 | |||||||||
| HAVELLS | 1,527.00 | -1.53 | 93.28 | 72.69 | 1,513.10 | 1,673.80 | Consumer Durables | 30/05/2025 | |||||||||
| HCLTECH | 1,636.60 | -1.69 | 149.80 | 73.67 | 1,302.75 | 1,658.95 | Information Technology | 30/05/2025 | |||||||||
| HDFCAMC | 4,783.00 | -1.28 | 99.96 | 72.50 | 4,175.00 | 4,625.00 | Financial Services | 30/05/2025 | |||||||||
| HDFCBANK | 1,944.90 | 0.90 | 126.89 | 74.31 | 1,897.00 | 1,961.70 | Trading at Support | Financial Services | Top Traded | 30/05/2025 | |||||||
| HDFCLIFE | 776.85 | -0.52 | 113.72 | 70.76 | 708.40 | 749.80 | Trading Above Resistance | Financial Services | 30/05/2025 | ||||||||
| HEROMOTOCO | 4,309.30 | -1.09 | 119.91 | 67.30 | 3,344.00 | 3,816.60 | Automobile and Auto Components | 30/05/2025 | |||||||||
| HINDALCO | 633.50 | -2.54 | 182.15 | 68.39 | 642.50 | 671.00 | Day Loser | Metals & Mining | 30/05/2025 | ||||||||
| HINDPETRO | 411.05 | -0.89 | 117.75 | 64.08 | 380.00 | 414.00 | Oil Gas & Consumable Fuels | 30/05/2025 | |||||||||
| HINDUNILVR | 2,348.30 | -0.78 | 163.94 | 69.15 | 2,294.40 | 2,487.40 | Active Sellers | Fast Moving Consumer Goods | 30/05/2025 | ||||||||
| HINDZINC | 458.20 | -1.41 | 149.58 | 42.62 | 398.00 | 467.90 | Metals & Mining | 30/05/2025 | |||||||||
| HONAUT | 38,530.00 | -0.75 | 64.20 | 43.49 | 31,025.00 | 34,599.95 | Capital Goods | 30/05/2025 | |||||||||
| ICICIBANK | 1,445.80 | -0.73 | 107.01 | 78.31 | 1,388.40 | 1,471.60 | Financial Services | Top Traded | 30/05/2025 | ||||||||
| ICICIGI | 1,875.40 | 1.09 | 227.68 | 90.81 | 1,748.00 | 1,917.60 | Financial Services | 30/05/2025 | |||||||||
| ICICIPRULI | 662.40 | -0.91 | 204.56 | 76.25 | 570.95 | 621.90 | Around 70 | Financial Services | 30/05/2025 | ||||||||
| IDEA | 6.92 | -3.08 | 116.31 | 43.60 | 6.46 | 7.55 | Day Loser | Near to Moving Average | Telecommunication | 30/05/2025 | |||||||
| IDFCFIRSTB | 67.97 | 0.10 | 117.65 | 71.81 | 63.11 | 70.17 | Financial Services | 30/05/2025 | |||||||||
| IGL | 206.66 | -3.61 | 78.97 | 45.20 | 172.00 | 453.40 | Day Loser | Oil Gas & Consumable Fuels | 30/05/2025 | ||||||||
| INDHOTEL | 769.85 | 0.98 | 150.77 | 64.84 | 744.50 | 781.75 | Consumer Services | 30/05/2025 | |||||||||
| INDIANB | 616.60 | 2.59 | 176.43 | 49.55 | 586.25 | 619.00 | Day Gainer | Active Buyers | Trading at Resistance | Financial Services | 30/05/2025 | ||||||
| INDIGO | 5,330.00 | 0.15 | 83.99 | 66.94 | 4,891.50 | 5,665.50 | Services | 30/05/2025 | |||||||||
| INDUSINDBK | 816.95 | -0.87 | 46.36 | 51.57 | 606.00 | 863.50 | Active Sellers | Financial Services | 30/05/2025 | ||||||||
| INDUSTOWER | 384.15 | -1.81 | 277.18 | 64.87 | 375.60 | 407.35 | Volume Surge | Telecommunication | 30/05/2025 | ||||||||
| INFY | 1,562.70 | -1.44 | 171.63 | 70.01 | 1,307.00 | 1,632.00 | Gap Down | Information Technology | Top Traded | 30/05/2025 | |||||||
| IOC | 141.97 | -1.20 | 183.87 | 73.85 | 137.61 | 149.80 | Oil Gas & Consumable Fuels | 30/05/2025 | |||||||||
| IPCALAB | 1,424.80 | -3.07 | 145.92 | 51.25 | 1,325.00 | 1,479.10 | Day Loser | Healthcare | 30/05/2025 | ||||||||
| IRCTC | 756.00 | -2.41 | 220.20 | 47.03 | 706.25 | 820.25 | Day Loser | Consumer Services | 30/05/2025 | ||||||||
| IRFC | 138.95 | -0.72 | 64.36 | 28.96 | 134.59 | 143.61 | Financial Services | 30/05/2025 | |||||||||
| ITC | 418.05 | -0.17 | 99.57 | 71.02 | 422.90 | 444.20 | Fast Moving Consumer Goods | 30/05/2025 | |||||||||
| JINDALSTEL | 948.90 | -2.31 | 105.65 | 61.52 | 833.60 | 911.00 | Day Loser | Metals & Mining | 30/05/2025 | ||||||||
| JSWENERGY | 487.95 | -2.59 | 103.01 | 61.86 | 441.00 | 527.50 | Day Loser | Near to Moving Average | Power | 30/05/2025 | |||||||
| JSWSTEEL | 993.50 | -1.26 | 85.01 | 52.93 | 979.50 | 1,033.10 | Near to Moving Average | Metals & Mining | 30/05/2025 | ||||||||
| JUBLFOOD | 655.55 | -2.21 | 99.01 | 63.92 | 665.10 | 697.95 | Day Loser | Consumer Services | 30/05/2025 | ||||||||
| KOTAKBANK | 2,074.70 | -0.33 | 243.47 | 73.19 | 2,054.50 | 2,163.60 | Financial Services | Top Traded | 30/05/2025 | ||||||||
| LALPATHLAB | 2,786.60 | -1.51 | 63.18 | 64.52 | 2,708.00 | 2,979.00 | Healthcare | 30/05/2025 | |||||||||
| LAURUSLABS | 609.60 | -0.80 | 36.61 | 50.21 | 584.50 | 620.35 | Healthcare | 30/05/2025 | |||||||||
| LICHSGFIN | 596.45 | 0.07 | 130.00 | 58.59 | 563.00 | 635.00 | Financial Services | 30/05/2025 | |||||||||
| LICI | 954.45 | 1.06 | 150.42 | 35.73 | 760.00 | 829.00 | Around 70 | Far from Moving Average | Financial Services | 30/05/2025 | |||||||
| LT | 3,675.10 | 0.54 | 125.99 | 70.15 | 3,048.00 | 3,193.90 | Construction | 30/05/2025 | |||||||||
| LTIM | 5,068.90 | -1.16 | 87.84 | 62.80 | 3,802.00 | 4,679.00 | Information Technology | 30/05/2025 | |||||||||
| LTTS | 4,367.60 | -1.19 | 34.51 | 52.26 | 4,000.00 | 4,600.60 | Near to Moving Average | Information Technology | 30/05/2025 | ||||||||
| LUPIN | 1,957.70 | -0.63 | 113.52 | 69.95 | 1,974.00 | 2,118.90 | Healthcare | 30/05/2025 | |||||||||
| M&M | 2,976.80 | -1.07 | 133.62 | 65.34 | 2,980.50 | 3,101.00 | Automobile and Auto Components | 30/05/2025 | |||||||||
| M&MFIN | 261.10 | -0.76 | 68.66 | 63.54 | 252.45 | 268.90 | Financial Services | 30/05/2025 | |||||||||
| MANKIND | 2,467.70 | 0.24 | 234.94 | 46.99 | 2,330.00 | 2,610.00 | Healthcare | 30/05/2025 | |||||||||
| MARICO | 716.45 | -0.97 | 149.84 | 73.46 | 695.10 | 739.00 | Near to Moving Average | Fast Moving Consumer Goods | 30/05/2025 | ||||||||
| MARUTI | 12,319.00 | -0.59 | 89.02 | 62.18 | 12,115.00 | 13,086.00 | Automobile and Auto Components | 30/05/2025 | |||||||||
| MAXHEALTH | 1,125.20 | -0.88 | 152.89 | 75.25 | 1,118.30 | 1,191.90 | Healthcare | 30/05/2025 | |||||||||
| MFSL | 1,502.70 | 0.88 | 94.31 | 67.88 | 1,085.00 | 1,169.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Financial Services | 30/05/2025 | ||||||
| MOTHERSON | 153.12 | 0.68 | 315.25 | 43.93 | 107.25 | 137.18 | Volume Surge | Automobile and Auto Components | 30/05/2025 | ||||||||
| MPHASIS | 2,558.80 | -0.30 | 72.35 | 69.41 | 2,311.10 | 2,571.60 | Information Technology | 30/05/2025 | |||||||||
| MRF | 138,865.00 | -1.45 | 143.75 | 62.22 | 135,600.00 | 147,435.00 | Automobile and Auto Components | 30/05/2025 | |||||||||
| MSUMI | 57.88 | -1.45 | 189.77 | 72.75 | 55.69 | 59.69 | Automobile and Auto Components | 30/05/2025 | |||||||||
| MUTHOOTFIN | 2,215.40 | 7.27 | 466.80 | 36.55 | 2,027.00 | 2,299.00 | Day Gainer | Volume Surge | Financial Services | 30/05/2025 | |||||||
| NAUKRI | 1,427.50 | -1.42 | 238.41 | 66.45 | Around 30 | Far from Moving Average | Around 52W Low | Consumer Services | 30/05/2025 | ||||||||
| NAVINFLUOR | 4,261.20 | -1.18 | 171.17 | 60.06 | 3,670.60 | 4,748.00 | Active Buyers | Chemicals | 30/05/2025 | ||||||||
| NESTLEIND | 2,396.20 | -1.59 | 124.16 | 74.02 | 2,291.70 | 2,515.00 | Fast Moving Consumer Goods | 30/05/2025 | |||||||||
| NHPC | 87.41 | 0.38 | 177.82 | 68.05 | 86.16 | 89.39 | Power | 30/05/2025 | |||||||||
| NMDC | 71.17 | -1.55 | 164.17 | 55.47 | Metals & Mining | 30/05/2025 | |||||||||||
| NTPC | 333.90 | -1.61 | 149.69 | 70.50 | 330.60 | 368.45 | Power | 30/05/2025 | |||||||||
| NYKAA | 203.26 | -0.61 | 1,357.60 | 57.71 | 195.56 | 206.39 | Trading at Resistance | Volume Surge | Consumer Services | Top Traded | 30/05/2025 | ||||||
| OBEROIRLTY | 1,746.30 | 0.31 | 330.53 | 68.34 | 1,510.00 | 1,732.00 | Realty | 30/05/2025 | |||||||||
| OFSS | 8,462.50 | -0.44 | 97.14 | 56.34 | 7,933.50 | 8,899.50 | Near to Moving Average | Information Technology | 30/05/2025 | ||||||||
| OIL | 426.80 | -3.93 | 230.15 | 59.53 | 325.00 | 404.40 | Day Loser | Oil Gas & Consumable Fuels | 30/05/2025 | ||||||||
| ONGC | 239.40 | -1.50 | 87.51 | 61.27 | 228.45 | 252.70 | Oil Gas & Consumable Fuels | 30/05/2025 | |||||||||
| PAGEIND | 46,380.00 | 0.08 | 135.54 | 64.03 | 44,535.00 | 48,800.00 | Textiles | 30/05/2025 | |||||||||
| PAYTM | 890.45 | 1.52 | 78.39 | 44.64 | 818.00 | 881.85 | Financial Services | 30/05/2025 | |||||||||
| PEL | 1,108.20 | 0.91 | 63.08 | 43.31 | 982.20 | 1,147.70 | Financial Services | 30/05/2025 | |||||||||
| PERSISTENT | 5,638.00 | -0.56 | 95.45 | 61.60 | 4,341.45 | 5,955.00 | Information Technology | 30/05/2025 | |||||||||
| PETRONET | 307.30 | -2.13 | 189.03 | 76.03 | 310.55 | 325.00 | Day Loser | Oil Gas & Consumable Fuels | 30/05/2025 | ||||||||
| PFC | 405.95 | -1.83 | 132.42 | 72.32 | 381.10 | 424.50 | Financial Services | 30/05/2025 | |||||||||
| PGHH | 13,584.00 | -2.93 | 197.45 | 60.60 | 13,679.00 | 14,543.00 | Day Loser | Active Sellers | Fast Moving Consumer Goods | 30/05/2025 | |||||||
| PIDILITIND | 3,107.20 | 2.56 | 444.32 | 69.22 | 2,966.20 | 3,144.80 | Day Gainer | Active Buyers | Volume Surge | Chemicals | 30/05/2025 | ||||||
| PIIND | 3,823.70 | -1.34 | 227.24 | 71.82 | 3,534.10 | 3,834.90 | Chemicals | 30/05/2025 | |||||||||
| PNB | 105.82 | 3.43 | 227.98 | 49.51 | 99.28 | 102.90 | Day Gainer | Financial Services | 30/05/2025 | ||||||||
| POLICYBZR | 1,761.60 | -1.27 | 114.70 | 64.79 | 1,629.50 | 1,853.70 | Financial Services | 30/05/2025 | |||||||||
| POLYCAB | 5,991.00 | -0.19 | 74.63 | 69.42 | 5,600.00 | 6,077.50 | Capital Goods | 30/05/2025 | |||||||||
| POONAWALLA | 403.75 | 0.02 | 49.76 | 37.44 | 362.15 | 395.55 | Trading Above Resistance | Financial Services | 30/05/2025 | ||||||||
| POWERGRID | 289.75 | -1.14 | 157.67 | 74.77 | 286.55 | 305.30 | Power | 30/05/2025 | |||||||||
| PRESTIGE | 1,466.60 | -2.29 | 156.88 | 41.68 | 1,255.00 | 1,444.90 | Day Loser | Bearish Engulfing | Realty | 30/05/2025 | |||||||
| RAMCOCEM | 975.95 | 2.45 | 55.35 | 55.33 | 958.55 | 1,009.95 | Day Gainer | Construction Materials | 30/05/2025 | ||||||||
| RECLTD | 402.30 | -1.46 | 96.04 | 59.15 | 385.05 | 413.55 | Financial Services | 30/05/2025 | |||||||||
| RELIANCE | 1,420.90 | 0.22 | 105.46 | 60.49 | 1,374.50 | 1,461.40 | Near to Moving Average | Oil Gas & Consumable Fuels | Top Traded | 30/05/2025 | |||||||
| SAIL | 129.18 | -0.60 | 66.47 | 45.42 | 106.25 | 120.35 | Metals & Mining | 30/05/2025 | |||||||||
| SBICARD | 921.05 | 0.74 | 194.19 | 55.60 | 876.70 | 919.80 | Trading Above Resistance | Financial Services | 30/05/2025 | ||||||||
| SBILIFE | 1,812.20 | -0.70 | 104.51 | 74.50 | 1,693.10 | 1,797.80 | Financial Services | 30/05/2025 | |||||||||
| SBIN | 812.30 | 1.87 | 155.13 | 66.44 | 755.50 | 809.45 | Financial Services | Top Traded | 30/05/2025 | ||||||||
| SHREECEM | 29,595.00 | -1.07 | 167.67 | 79.60 | 28,720.00 | 31,920.00 | Construction Materials | 30/05/2025 | |||||||||
| SHRIRAMFIN | 639.35 | -1.98 | 91.06 | 60.24 | Financial Services | 30/05/2025 | |||||||||||
| SIEMENS | 3,265.60 | -2.50 | 119.17 | 62.84 | 2,450.00 | 8,129.90 | Day Loser | Capital Goods | 30/05/2025 | ||||||||
| SONACOMS | 543.95 | 0.24 | 192.99 | 73.89 | 380.00 | 532.45 | Automobile and Auto Components | 30/05/2025 | |||||||||
| SRF | 2,861.00 | -1.08 | 203.58 | 78.62 | 2,849.00 | 3,032.00 | Active Buyers | Chemicals | 30/05/2025 | ||||||||
| SUNPHARMA | 1,677.60 | -1.31 | 123.95 | 71.74 | 1,636.60 | 1,758.70 | Healthcare | 30/05/2025 | |||||||||
| SUNTV | 629.65 | -1.89 | 63.94 | 49.62 | 580.00 | 691.40 | Media Entertainment & Publication | 30/05/2025 | |||||||||
| SYNGENE | 646.55 | -0.19 | 13.13 | 56.89 | 599.55 | 754.85 | Active Sellers | Healthcare | 30/05/2025 | ||||||||
| TATACHEM | 887.15 | -0.45 | 56.71 | 40.91 | 787.60 | 875.40 | Chemicals | 30/05/2025 | |||||||||
| TATACOMM | 1,676.20 | -0.72 | 232.70 | 73.16 | 1,470.80 | 1,655.30 | Telecommunication | 30/05/2025 | |||||||||
| TATACONSUM | 1,106.30 | -0.32 | 166.90 | 70.85 | 1,086.40 | 1,173.50 | Fast Moving Consumer Goods | 30/05/2025 | |||||||||
| TATAELXSI | 6,439.50 | -0.92 | 59.38 | 52.27 | 4,700.00 | 5,742.95 | Information Technology | 30/05/2025 | |||||||||
| TATAMOTORS | 719.50 | -0.68 | 92.33 | 51.78 | 535.75 | 723.05 | Automobile and Auto Components | 30/05/2025 | |||||||||
| TATAPOWER | 392.80 | -1.13 | 90.60 | 50.96 | 357.25 | 411.95 | Near to Moving Average | Power | 30/05/2025 | ||||||||
| TATASTEEL | 161.02 | -1.29 | 98.05 | 62.42 | 125.30 | 160.10 | Metals & Mining | 30/05/2025 | |||||||||
| TCS | 3,463.40 | -0.99 | 152.72 | 74.40 | 3,056.05 | 3,630.50 | Information Technology | 30/05/2025 | |||||||||
| TECHM | 1,573.90 | -1.63 | 129.29 | 60.09 | 1,264.35 | 1,342.05 | Information Technology | 30/05/2025 | |||||||||
| TIINDIA | 3,062.10 | 0.24 | 73.72 | 62.21 | 2,463.10 | 2,967.50 | Automobile and Auto Components | 30/05/2025 | |||||||||
| TITAN | 3,555.00 | -0.93 | 122.91 | 69.45 | 3,516.10 | 3,665.00 | Consumer Durables | 30/05/2025 | |||||||||
| TORNTPHARM | 3,174.70 | 0.43 | 135.01 | 70.17 | 3,203.10 | 3,371.90 | Healthcare | 30/05/2025 | |||||||||
| TORNTPOWER | 1,374.00 | -1.89 | 235.52 | 73.57 | 1,367.40 | 1,640.00 | Power | 30/05/2025 | |||||||||
| TRENT | 5,643.50 | -0.24 | 146.84 | 63.06 | 4,488.00 | 5,751.00 | Evening Star | Consumer Services | 30/05/2025 | ||||||||
| TRIDENT | 31.79 | -0.66 | 47.77 | 35.02 | 26.25 | 34.62 | Active Buyers | Textiles | 30/05/2025 | ||||||||
| TTML | 72.91 | -1.74 | 37.53 | 23.63 | 52.00 | 80.50 | Far from Moving Average | Active Buyers | Telecommunication | 30/05/2025 | |||||||
| TVSMOTOR | 2,780.80 | -0.99 | 190.87 | 63.93 | 2,717.00 | 2,878.90 | Automobile and Auto Components | 30/05/2025 | |||||||||
| UBL | 1,976.80 | -1.38 | 67.79 | 71.89 | 1,979.00 | 2,069.20 | Fast Moving Consumer Goods | 30/05/2025 | |||||||||
| ULTRACEMCO | 11,210.00 | -0.52 | 129.73 | 62.82 | 11,517.00 | 11,884.00 | Construction Materials | 30/05/2025 | |||||||||
| UNIONBANK | 146.79 | 4.03 | 219.39 | 55.15 | 114.50 | 131.50 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Volume Surge | Financial Services | 30/05/2025 | ||||
| UPL | 627.90 | -0.49 | 182.92 | 68.57 | 638.00 | 699.45 | Chemicals | 30/05/2025 | |||||||||
| VBL | 475.95 | -1.47 | 96.58 | 70.18 | 472.35 | 518.00 | Fast Moving Consumer Goods | 30/05/2025 | |||||||||
| VEDL | 435.55 | -3.56 | 165.67 | 56.65 | 398.60 | 431.00 | Day Loser | Metals & Mining | 30/05/2025 | ||||||||
| VOLTAS | 1,262.80 | 0.06 | 144.73 | 71.69 | 1,190.00 | 1,357.20 | Consumer Durables | 30/05/2025 | |||||||||
| WHIRLPOOL | 1,235.90 | 0.87 | 33.27 | 54.49 | 899.00 | 2,449.70 | Consumer Durables | 30/05/2025 | |||||||||
| WIPRO | 249.67 | -0.19 | 102.73 | 66.33 | Information Technology | 30/05/2025 | |||||||||||
| YESBANK | 21.48 | 0.80 | 102.68 | 47.32 | 20.26 | 21.95 | Around 70 | Financial Services | 30/05/2025 | ||||||||
| ZEEL | 130.42 | 1.80 | 70.60 | 49.63 | 104.50 | 131.70 | Media Entertainment & Publication | 30/05/2025 | |||||||||
| ZYDUSLIFE | 930.00 | 0.57 | 166.17 | 68.98 | 865.65 | 920.00 | Healthcare | 30/05/2025 | |||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |