Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 7,253.00 | 0.47 | 215.87 | 55.40 | 6,171.50 | 7,822.50 | Volume Surge | Capital Goods | 29/05/2026 | ||||||||
| ABCAPITAL | 363.30 | -0.44 | 114.64 | 62.94 | 342.80 | 363.35 | Financial Services | 29/05/2026 | |||||||||
| ABFRL | 64.61 | 0.86 | 383.69 | 46.89 | 60.52 | 69.00 | Near to Moving Average | Volume Surge | Consumer Services | 29/05/2026 | |||||||
| ACC | 1,399.30 | -1.91 | 81.89 | 53.32 | 1,332.00 | 1,459.60 | Bearish Engulfing | Construction Materials | 29/05/2026 | ||||||||
| ADANIENSOL | 1,513.30 | -1.74 | 90.42 | 31.12 | 1,236.60 | 1,438.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Power | 29/05/2026 | ||||||
| ADANIENT | 2,937.40 | -1.20 | 152.00 | 53.13 | 1,753.00 | 2,288.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Metals & Mining | 29/05/2026 | ||||||
| ADANIGREEN | 1,475.40 | -0.97 | 97.16 | 25.63 | 1,312.40 | 1,471.00 | Around 70 | Trading Above Resistance | Power | 29/05/2026 | |||||||
| ADANIPORTS | 1,804.60 | -1.09 | 110.66 | 58.41 | 1,744.30 | 1,823.90 | Trading at Resistance | Services | 29/05/2026 | ||||||||
| ADANIPOWER | 243.37 | -2.23 | 143.96 | 40.84 | 208.03 | 234.40 | Day Loser | Around 70 | Trading Above Resistance | Power | 29/05/2026 | ||||||
| ALKEM | 5,498.00 | 0.85 | 973.88 | 49.17 | 5,390.00 | 5,605.50 | Volume Surge | Healthcare | 29/05/2026 | ||||||||
| AMBUJACEM | 447.85 | -2.59 | 110.25 | 56.44 | 421.10 | 457.95 | Day Loser | Bearish Engulfing | Construction Materials | 29/05/2026 | |||||||
| APLAPOLLO | 1,831.10 | -1.96 | 250.13 | 67.36 | 1,821.70 | 2,011.70 | Capital Goods | 29/05/2026 | |||||||||
| APOLLOHOSP | 8,176.50 | -1.16 | 237.01 | 68.50 | 7,561.50 | 8,443.00 | Volume Surge | Healthcare | 29/05/2026 | ||||||||
| APOLLOTYRE | 394.50 | -1.31 | 69.20 | 52.09 | 365.30 | 418.85 | Bearish Engulfing | Automobile and Auto Components | 29/05/2026 | ||||||||
| ASHOKLEY | 155.44 | -5.00 | 368.47 | 49.80 | 148.76 | 172.80 | Day Loser | Volume Surge | Capital Goods | 29/05/2026 | |||||||
| ASIANPAINT | 2,671.60 | -0.01 | 439.58 | 40.17 | 2,385.50 | 2,582.00 | Volume Surge | Consumer Durables | 29/05/2026 | ||||||||
| ASTRAL | 1,578.20 | -1.28 | 377.18 | 72.64 | 1,431.60 | 1,588.00 | Volume Surge | Capital Goods | 29/05/2026 | ||||||||
| ATGL | 773.30 | -4.36 | 652.21 | 13.53 | 596.15 | 657.75 | Day Loser | Around 70 | Far from Moving Average | Trading Above Resistance | Volume Surge | Oil Gas & Consumable Fuels | 29/05/2026 | ||||
| AUBANK | 984.70 | -2.02 | 225.49 | 66.32 | 948.00 | 1,052.30 | Day Loser | Financial Services | 29/05/2026 | ||||||||
| AUROPHARMA | 1,426.40 | -0.66 | 168.84 | 67.37 | 1,367.00 | 1,550.00 | Morning Star | Healthcare | 29/05/2026 | ||||||||
| AXISBANK | 1,286.60 | -1.34 | 217.61 | 71.32 | 1,222.10 | 1,308.10 | Financial Services | 29/05/2026 | |||||||||
| BAJAJ-AUTO | 10,460.00 | -3.22 | 118.83 | 49.26 | 10,078.50 | 10,540.50 | Day Loser | Automobile and Auto Components | 29/05/2026 | ||||||||
| BAJAJFINSV | 1,783.60 | -1.41 | 141.23 | 69.65 | 1,693.80 | 1,849.60 | Financial Services | 29/05/2026 | |||||||||
| BAJAJHFL | 84.89 | -1.31 | 63.12 | 61.52 | 81.80 | 93.00 | Active Sellers | Bearish Engulfing | Financial Services | 29/05/2026 | |||||||
| BAJAJHLDNG | 10,361.00 | -1.85 | 222.81 | 64.33 | 9,940.00 | 10,840.00 | Financial Services | 29/05/2026 | |||||||||
| BAJFINANCE | 908.25 | -2.46 | 513.62 | 69.75 | 889.00 | 992.25 | Day Loser | Volume Surge | Financial Services | Top Traded | 29/05/2026 | ||||||
| BANDHANBNK | 208.30 | 1.20 | 119.09 | 46.37 | 186.55 | 212.66 | Trading at Resistance | Financial Services | 29/05/2026 | ||||||||
| BANKBARODA | 268.50 | -0.90 | 161.06 | 64.54 | 255.30 | 270.25 | Financial Services | 29/05/2026 | |||||||||
| BANKINDIA | 139.91 | -4.82 | 102.77 | 43.40 | 136.50 | 146.40 | Day Loser | Gap Down | Financial Services | 29/05/2026 | |||||||
| BDL | 1,204.60 | -6.05 | 493.87 | 31.68 | 1,272.30 | 1,348.00 | Day Loser | Far from Moving Average | Morning Star | Gap Down | Volume Surge | Capital Goods | 29/05/2026 | ||||
| BEL | 410.75 | -1.99 | 192.89 | 69.06 | 407.00 | 426.10 | Capital Goods | 29/05/2026 | |||||||||
| BHARATFORG | 1,957.20 | 0.96 | 231.30 | 67.72 | 1,610.20 | 2,044.00 | Around 52W High | Automobile and Auto Components | 29/05/2026 | ||||||||
| BHARTIARTL | 1,829.00 | -1.25 | 481.64 | 75.12 | 1,740.50 | 1,953.80 | Volume Surge | Telecommunication | Top Traded | 29/05/2026 | |||||||
| BHARTIHEXA | 1,495.50 | -2.51 | 63.45 | 57.98 | 1,451.50 | 1,623.00 | Day Loser | Telecommunication | 29/05/2026 | ||||||||
| BHEL | 416.75 | -1.33 | 97.42 | 63.98 | 239.17 | 270.35 | Trading Above Resistance | Bearish Engulfing | Capital Goods | 29/05/2026 | |||||||
| BIOCON | 428.65 | -0.82 | 146.38 | 59.94 | 421.75 | 436.90 | Healthcare | 29/05/2026 | |||||||||
| BOSCHLTD | 36,625.00 | 1.64 | 463.44 | 44.15 | 34,825.00 | 37,980.00 | Near to Moving Average | Gap Up | Volume Surge | Automobile and Auto Components | 29/05/2026 | ||||||
| BPCL | 298.10 | -2.95 | 223.68 | 64.44 | 276.60 | 316.95 | Day Loser | Near to Moving Average | Volume Surge | Oil Gas & Consumable Fuels | 29/05/2026 | ||||||
| BRITANNIA | 5,204.50 | -2.46 | 292.15 | 72.48 | 5,279.50 | 5,470.50 | Day Loser | Active Sellers | Trading Below Support | Volume Surge | Fast Moving Consumer Goods | 29/05/2026 | |||||
| BSE | 4,146.10 | -2.41 | 122.15 | 48.27 | 2,537.00 | 3,227.00 | Day Loser | Financial Services | 29/05/2026 | ||||||||
| CANBK | 130.80 | -2.50 | 233.60 | 68.80 | 123.67 | 139.40 | Day Loser | Bearish Engulfing | Financial Services | 29/05/2026 | |||||||
| CGPOWER | 917.45 | -1.86 | 241.50 | 60.79 | 804.60 | 886.80 | Trading Above Resistance | Volume Surge | Capital Goods | 29/05/2026 | |||||||
| CHOLAFIN | 1,537.70 | -2.63 | 123.19 | 61.99 | 1,491.00 | 1,734.80 | Day Loser | Bearish Engulfing | Financial Services | 29/05/2026 | |||||||
| CIPLA | 1,401.00 | -1.21 | 441.06 | 73.12 | 1,274.70 | 1,379.50 | Volume Surge | Healthcare | 29/05/2026 | ||||||||
| COALINDIA | 457.90 | -1.11 | 568.05 | 60.35 | 451.45 | 468.50 | Volume Surge | Oil Gas & Consumable Fuels | Top Traded | 29/05/2026 | |||||||
| COCHINSHIP | 1,467.40 | -3.71 | 61.78 | 39.36 | 1,394.20 | 1,842.80 | Day Loser | Active Buyers | Capital Goods | 29/05/2026 | |||||||
| COFORGE | 1,421.80 | 2.41 | 93.18 | 40.82 | 1,249.80 | 1,387.80 | Day Gainer | Information Technology | 29/05/2026 | ||||||||
| COLPAL | 2,059.90 | -1.32 | 230.13 | 65.70 | 2,111.60 | 2,223.70 | Fast Moving Consumer Goods | 29/05/2026 | |||||||||
| CONCOR | 463.65 | -1.83 | 150.14 | 54.11 | 493.00 | 513.50 | Services | 29/05/2026 | |||||||||
| CUMMINSIND | 5,881.00 | -2.43 | 415.68 | 53.50 | 4,455.90 | 4,775.00 | Day Loser | Trading Above Resistance | Volume Surge | Capital Goods | 29/05/2026 | ||||||
| DABUR | 443.40 | -0.46 | 497.94 | 69.43 | 440.35 | 490.50 | Volume Surge | Fast Moving Consumer Goods | 29/05/2026 | ||||||||
| DIVISLAB | 6,667.00 | -1.92 | 180.41 | 70.58 | 6,658.00 | 6,960.50 | Healthcare | 29/05/2026 | |||||||||
| DIXON | 11,524.00 | -1.97 | 73.03 | 46.68 | 10,100.00 | 11,674.00 | Bearish Engulfing | Consumer Durables | 29/05/2026 | ||||||||
| DLF | 590.60 | -0.56 | 441.34 | 66.56 | 553.80 | 620.00 | Near to Moving Average | Volume Surge | Realty | 29/05/2026 | |||||||
| DMART | 4,054.50 | -1.69 | 444.63 | 69.95 | 4,416.00 | 4,639.90 | Volume Surge | Consumer Services | 29/05/2026 | ||||||||
| DRREDDY | 1,303.50 | -1.18 | 175.00 | 73.55 | 1,298.70 | 1,345.00 | Healthcare | 29/05/2026 | |||||||||
| EICHERMOT | 7,177.00 | -3.26 | 280.67 | 65.61 | 6,752.50 | 7,471.50 | Day Loser | Volume Surge | Automobile and Auto Components | 29/05/2026 | |||||||
| ESCORTS | 2,859.80 | -0.72 | 457.02 | 85.74 | 2,864.00 | 3,042.70 | Trading Below Support | Volume Surge | Capital Goods | 29/05/2026 | |||||||
| ETERNAL | 250.58 | -2.31 | 133.74 | 68.08 | 233.61 | 260.52 | Day Loser | Bearish Engulfing | Consumer Services | 29/05/2026 | |||||||
| EXIDEIND | 386.50 | -1.94 | 120.77 | 46.59 | 333.50 | 366.80 | Active Buyers | Automobile and Auto Components | 29/05/2026 | ||||||||
| FEDERALBNK | 288.95 | 0.02 | 1,485.14 | 54.57 | 280.00 | 298.45 | Volume Surge | Financial Services | Top Traded | 29/05/2026 | |||||||
| GAIL | 164.51 | -2.66 | 227.19 | 67.55 | 151.41 | 165.90 | Day Loser | Bearish Engulfing | Volume Surge | Oil Gas & Consumable Fuels | 29/05/2026 | ||||||
| GLENMARK | 2,274.90 | -4.61 | 176.69 | 49.94 | 2,226.30 | 2,427.00 | Day Loser | Healthcare | 29/05/2026 | ||||||||
| GMRAIRPORT | 100.37 | 2.59 | 757.52 | 48.64 | 92.30 | 98.50 | Day Gainer | Volume Surge | Services | 29/05/2026 | |||||||
| GODREJCP | 1,029.30 | -1.45 | 187.09 | 70.71 | 1,001.50 | 1,046.90 | Fast Moving Consumer Goods | 29/05/2026 | |||||||||
| GODREJPROP | 1,762.70 | -1.45 | 223.64 | 65.76 | 1,644.30 | 1,951.90 | Realty | 29/05/2026 | |||||||||
| GRASIM | 3,122.40 | -1.50 | 170.02 | 68.71 | 2,880.60 | 2,983.30 | Volume Surge | Construction Materials | 29/05/2026 | ||||||||
| HAL | 4,303.80 | -2.47 | 320.36 | 70.57 | 4,175.00 | 4,836.30 | Day Loser | Volume Surge | Capital Goods | 29/05/2026 | |||||||
| HAVELLS | 1,176.80 | -2.82 | 305.73 | 73.58 | 1,233.00 | 1,290.30 | Day Loser | Active Sellers | Trading Below Support | Volume Surge | Consumer Durables | 29/05/2026 | |||||
| HCLTECH | 1,183.80 | 1.60 | 232.62 | 56.34 | 1,103.40 | 1,474.90 | Active Sellers | Gap Up | Volume Surge | Information Technology | 29/05/2026 | ||||||
| HDFCAMC | 2,674.30 | -1.55 | 198.47 | 61.72 | 2,600.10 | 2,809.80 | Financial Services | 29/05/2026 | |||||||||
| HDFCBANK | 744.55 | -1.86 | 249.64 | 68.91 | 747.00 | 790.85 | Trading Below Support | Volume Surge | Financial Services | Top Traded | 29/05/2026 | ||||||
| HDFCLIFE | 594.80 | -2.43 | 192.97 | 72.34 | 594.05 | 629.30 | Day Loser | Financial Services | 29/05/2026 | ||||||||
| HEROMOTOCO | 4,903.00 | -3.39 | 244.78 | 65.59 | 4,902.00 | 5,139.50 | Day Loser | Trading at Support | Automobile and Auto Components | 29/05/2026 | |||||||
| HINDALCO | 1,126.70 | -2.00 | 233.41 | 64.34 | 1,037.10 | 1,105.00 | Day Loser | Trading Above Resistance | Bearish Piercing | Gap Up Reversed | Volume Surge | Metals & Mining | 29/05/2026 | ||||
| HINDPETRO | 393.85 | -2.25 | 167.16 | 64.79 | 355.80 | 392.00 | Day Loser | Oil Gas & Consumable Fuels | 29/05/2026 | ||||||||
| HINDUNILVR | 2,153.50 | -2.04 | 702.94 | 68.23 | 2,211.60 | 2,365.80 | Day Loser | Volume Surge | Fast Moving Consumer Goods | 29/05/2026 | |||||||
| HINDZINC | 632.95 | -2.45 | 62.92 | 53.50 | 615.50 | 678.25 | Day Loser | Near to Moving Average | Metals & Mining | 29/05/2026 | |||||||
| HUDCO | 203.51 | -1.32 | 28.99 | 37.69 | 197.11 | 235.50 | Financial Services | 29/05/2026 | |||||||||
| HYUNDAI | 1,924.00 | 0.54 | 1,162.66 | 59.23 | 1,760.00 | 1,944.00 | Volume Surge | Automobile and Auto Components | Top Traded | 29/05/2026 | |||||||
| ICICIBANK | 1,256.40 | -1.28 | 163.85 | 70.44 | 1,223.30 | 1,301.80 | Near to Moving Average | Volume Surge | Financial Services | Top Traded | 29/05/2026 | ||||||
| ICICIGI | 1,792.20 | -3.16 | 458.05 | 67.33 | 1,767.20 | 1,856.80 | Day Loser | Volume Surge | Financial Services | 29/05/2026 | |||||||
| ICICIPRULI | 503.95 | -3.62 | 323.09 | 68.77 | 488.60 | 572.00 | Day Loser | Around 52W Low | Financial Services | 29/05/2026 | |||||||
| IDEA | 13.99 | -1.34 | 127.50 | 32.64 | 8.13 | 11.90 | Around 70 | Far from Moving Average | Trading Above Resistance | Telecommunication | 29/05/2026 | ||||||
| IDFCFIRSTB | 71.32 | -0.22 | 480.52 | 68.09 | 66.16 | 71.45 | Active Sellers | Volume Surge | Financial Services | 29/05/2026 | |||||||
| IGL | 160.47 | -2.52 | 62.76 | 50.98 | 149.61 | 173.29 | Day Loser | Oil Gas & Consumable Fuels | 29/05/2026 | ||||||||
| INDHOTEL | 654.25 | -2.01 | 213.69 | 64.55 | 633.40 | 660.90 | Day Loser | Near to Moving Average | Active Sellers | Consumer Services | 29/05/2026 | ||||||
| INDIANB | 833.00 | -0.04 | 913.50 | 71.64 | 803.55 | 842.30 | Volume Surge | Financial Services | 29/05/2026 | ||||||||
| INDIGO | 4,405.00 | -3.61 | 115.07 | 55.02 | 4,146.30 | 4,565.60 | Day Loser | Services | 29/05/2026 | ||||||||
| INDUSINDBK | 914.35 | -1.93 | 132.77 | 62.75 | 870.20 | 957.90 | Near to Moving Average | Financial Services | 29/05/2026 | ||||||||
| INDUSTOWER | 442.05 | 1.33 | 194.81 | 65.15 | 390.80 | 421.85 | Telecommunication | 29/05/2026 | |||||||||
| INFY | 1,160.90 | 0.09 | 447.45 | 69.35 | 1,089.00 | 1,376.90 | Near to Moving Average | Volume Surge | Information Technology | Top Traded | 29/05/2026 | ||||||
| IOC | 140.24 | -2.57 | 239.39 | 66.01 | 130.53 | 149.30 | Day Loser | Oil Gas & Consumable Fuels | 29/05/2026 | ||||||||
| IRB | 21.16 | -2.44 | 58.15 | 53.87 | 19.72 | 44.93 | Day Loser | Construction | 29/05/2026 | ||||||||
| IRCTC | 509.85 | -2.55 | 121.33 | 56.84 | 536.15 | 581.30 | Day Loser | Trading Below Support | Consumer Services | 29/05/2026 | |||||||
| IREDA | 133.25 | 2.34 | 279.49 | 60.01 | 122.50 | 132.56 | Day Gainer | Volume Surge | Financial Services | 29/05/2026 | |||||||
| IRFC | 97.51 | -1.69 | 68.06 | 39.10 | 95.17 | 108.38 | Financial Services | 29/05/2026 | |||||||||
| ITC | 286.90 | -1.73 | 151.35 | 69.02 | 287.00 | 317.90 | Active Sellers | Trading Below Support | Fast Moving Consumer Goods | 29/05/2026 | |||||||
| JINDALSTEL | 1,207.20 | -1.10 | 302.29 | 62.02 | 1,211.10 | 1,259.00 | Volume Surge | Metals & Mining | 29/05/2026 | ||||||||
| JIOFIN | 238.95 | -1.62 | 99.82 | 67.47 | 227.21 | 254.15 | Financial Services | 29/05/2026 | |||||||||
| JSWENERGY | 595.05 | -1.16 | 253.78 | 52.60 | 505.20 | 578.90 | Trading Above Resistance | Power | 29/05/2026 | ||||||||
| JSWSTEEL | 1,278.00 | -2.39 | 149.23 | 65.63 | 1,261.50 | 1,299.70 | Day Loser | Near to Moving Average | Metals & Mining | 29/05/2026 | |||||||
| JUBLFOOD | 427.50 | 0.05 | 958.05 | 71.57 | 422.25 | 478.00 | Trading at Support | Volume Surge | Consumer Services | 29/05/2026 | |||||||
| KALYANKJIL | 355.05 | 0.08 | 527.58 | 61.20 | 337.00 | 363.65 | Volume Surge | Consumer Durables | 29/05/2026 | ||||||||
| KOTAKBANK | 384.20 | -1.16 | 214.25 | 70.36 | Volume Surge | Financial Services | 29/05/2026 | ||||||||||
| KPITTECH | 771.95 | 0.02 | 60.64 | 30.43 | 690.45 | 795.30 | Information Technology | 29/05/2026 | |||||||||
| LICHSGFIN | 533.15 | -4.19 | 85.83 | 48.88 | 533.75 | 598.20 | Day Loser | Financial Services | 29/05/2026 | ||||||||
| LICI | 411.35 | -50.44 | 113.33 | 44.37 | 721.50 | 908.00 | Day Loser | Around 30 | Far from Moving Average | Trading Below Support | Gap Down | Financial Services | 29/05/2026 | ||||
| LODHA | 938.10 | 1.56 | 371.63 | 58.44 | 830.20 | 974.90 | Volume Surge | Realty | 29/05/2026 | ||||||||
| LT | 4,076.50 | 0.72 | 187.12 | 72.79 | 3,847.00 | 4,065.80 | Construction | 29/05/2026 | |||||||||
| LTF | 286.60 | 1.74 | 196.17 | 53.67 | 262.75 | 305.20 | Financial Services | 29/05/2026 | |||||||||
| LUPIN | 2,267.70 | -0.38 | 209.53 | 72.72 | 2,214.10 | 2,299.00 | Volume Surge | Healthcare | 29/05/2026 | ||||||||
| M&M | 3,045.60 | -2.43 | 350.02 | 72.90 | 3,033.00 | 3,399.00 | Day Loser | Volume Surge | Automobile and Auto Components | 29/05/2026 | |||||||
| M&MFIN | 303.65 | -0.51 | 86.79 | 63.56 | 294.30 | 341.00 | Active Buyers | Financial Services | 29/05/2026 | ||||||||
| MAHABANK | 79.27 | -1.01 | 49.12 | 51.40 | 76.20 | 85.90 | Financial Services | 29/05/2026 | |||||||||
| MANKIND | 2,375.60 | -1.85 | 305.60 | 66.69 | 2,352.10 | 2,638.60 | Volume Surge | Healthcare | 29/05/2026 | ||||||||
| MARICO | 821.70 | -1.45 | 375.80 | 73.95 | 812.00 | 845.85 | Near to Moving Average | Volume Surge | Fast Moving Consumer Goods | 29/05/2026 | |||||||
| MARUTI | 13,127.00 | -1.77 | 212.44 | 67.18 | 12,753.00 | 13,976.00 | Automobile and Auto Components | 29/05/2026 | |||||||||
| MAXHEALTH | 965.10 | -2.85 | 535.07 | 72.68 | 934.95 | 1,111.00 | Day Loser | Volume Surge | Healthcare | 29/05/2026 | |||||||
| MAZDOCK | 2,456.50 | 0.06 | 108.05 | 22.70 | 2,380.00 | 2,558.80 | Capital Goods | 29/05/2026 | |||||||||
| MFSL | 1,674.00 | -0.49 | 120.35 | 60.71 | 1,560.00 | 1,748.00 | Financial Services | 29/05/2026 | |||||||||
| MOTHERSON | 145.74 | 2.34 | 367.04 | 63.54 | 123.55 | 132.76 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Evening Star | Volume Surge | Automobile and Auto Components | 29/05/2026 | |||
| MOTILALOFS | 879.50 | -1.63 | 56.59 | 39.12 | 821.10 | 902.50 | Financial Services | 29/05/2026 | |||||||||
| MPHASIS | 2,271.40 | 1.72 | 237.07 | 55.44 | 2,063.60 | 2,349.20 | Information Technology | 29/05/2026 | |||||||||
| MRF | 123,420.00 | -2.85 | 228.36 | 69.15 | 124,900.00 | 133,950.00 | Day Loser | Trading Below Support | Automobile and Auto Components | 29/05/2026 | |||||||
| MUTHOOTFIN | 3,342.90 | 1.09 | 244.61 | 60.19 | 3,236.00 | 3,587.00 | Financial Services | 29/05/2026 | |||||||||
| NATIONALUM | 424.45 | -1.99 | 904.35 | 58.74 | 388.60 | 445.15 | Volume Surge | Metals & Mining | Top Traded | 29/05/2026 | |||||||
| NAUKRI | 995.00 | -1.06 | 350.17 | 65.00 | 908.30 | 1,080.90 | Bearish Piercing | Gap Up Reversed | Volume Surge | Consumer Services | 29/05/2026 | ||||||
| NESTLEIND | 1,421.50 | -0.42 | 473.08 | 71.20 | 1,398.50 | 1,498.10 | Volume Surge | Fast Moving Consumer Goods | 29/05/2026 | ||||||||
| NHPC | 78.87 | -2.24 | 338.66 | 63.55 | 78.00 | 80.49 | Day Loser | Volume Surge | Power | 29/05/2026 | |||||||
| NMDC | 87.99 | -4.65 | 208.80 | 61.60 | 86.69 | 94.25 | Day Loser | Volume Surge | Metals & Mining | 29/05/2026 | |||||||
| NTPC | 386.90 | -2.83 | 169.32 | 69.23 | 384.00 | 398.55 | Day Loser | Power | 29/05/2026 | ||||||||
| NTPCGREEN | 103.52 | -0.78 | 82.14 | 44.89 | 100.31 | 112.70 | Active Buyers | Power | 29/05/2026 | ||||||||
| NYKAA | 262.30 | -0.32 | 345.00 | 63.42 | 265.85 | 285.60 | Active Buyers | Morning Star | Consumer Services | 29/05/2026 | |||||||
| OBEROIRLTY | 1,707.10 | 0.86 | 306.11 | 60.63 | 1,571.00 | 1,754.00 | Volume Surge | Realty | 29/05/2026 | ||||||||
| OFSS | 9,964.00 | -3.26 | 186.95 | 57.10 | 8,646.50 | 9,898.00 | Day Loser | Active Buyers | Trading Above Resistance | Volume Surge | Information Technology | 29/05/2026 | |||||
| OIL | 476.15 | -2.43 | 164.71 | 68.24 | 448.15 | 531.00 | Day Loser | Active Buyers | Oil Gas & Consumable Fuels | 29/05/2026 | |||||||
| OLAELEC | 41.49 | 5.73 | 347.14 | 24.84 | 33.55 | 42.00 | Day Gainer | Far from Moving Average | Active Buyers | Trading at Resistance | Gap Up | Automobile and Auto Components | 29/05/2026 | ||||
| ONGC | 265.40 | -3.16 | 361.40 | 69.88 | 277.65 | 304.95 | Day Loser | Volume Surge | Oil Gas & Consumable Fuels | 29/05/2026 | |||||||
| PAGEIND | 38,195.00 | 0.13 | 281.24 | 65.74 | 34,720.00 | 40,490.00 | Volume Surge | Textiles | 29/05/2026 | ||||||||
| PATANJALI | 456.20 | 0.32 | 136.86 | 39.22 | 438.00 | 477.65 | Fast Moving Consumer Goods | 29/05/2026 | |||||||||
| PAYTM | 1,118.80 | -0.83 | 100.59 | 63.01 | 1,094.10 | 1,172.00 | Financial Services | 29/05/2026 | |||||||||
| PERSISTENT | 5,194.30 | 1.88 | 203.24 | 49.01 | 4,577.00 | 5,187.70 | Gap Up | Information Technology | 29/05/2026 | ||||||||
| PETRONET | 271.05 | -2.78 | 294.39 | 70.88 | 260.20 | 286.80 | Day Loser | Oil Gas & Consumable Fuels | 29/05/2026 | ||||||||
| PFC | 428.60 | -1.13 | 204.86 | 72.07 | 422.35 | 467.40 | Financial Services | 29/05/2026 | |||||||||
| PHOENIXLTD | 1,771.20 | -0.03 | 291.68 | 60.73 | 1,688.00 | 1,855.90 | Volume Surge | Realty | 29/05/2026 | ||||||||
| PIDILITIND | 1,482.80 | 0.14 | 406.18 | 70.94 | 1,259.00 | 3,078.00 | Volume Surge | Chemicals | 29/05/2026 | ||||||||
| PIIND | 2,775.00 | -2.54 | 257.22 | 66.81 | 2,700.00 | 3,194.10 | Day Loser | Active Sellers | Trading at Support | Volume Surge | Chemicals | 29/05/2026 | |||||
| PNB | 106.05 | -0.58 | 141.99 | 60.52 | 98.50 | 111.74 | Financial Services | 29/05/2026 | |||||||||
| POLICYBZR | 1,702.50 | -4.61 | 175.60 | 58.65 | 1,593.70 | 1,845.50 | Day Loser | Gap Down | Financial Services | 29/05/2026 | |||||||
| POLYCAB | 9,477.50 | -1.93 | 119.37 | 62.08 | 7,897.00 | 8,305.00 | Trading Above Resistance | Bearish Engulfing | Capital Goods | 29/05/2026 | |||||||
| POWERGRID | 290.55 | -3.20 | 586.62 | 76.95 | 290.20 | 304.50 | Day Loser | Volume Surge | Power | 29/05/2026 | |||||||
| PREMIERENE | 1,061.00 | 1.43 | 188.84 | 53.36 | 943.10 | 1,054.40 | Capital Goods | 29/05/2026 | |||||||||
| PRESTIGE | 1,369.20 | -2.19 | 162.34 | 59.81 | 1,297.90 | 1,514.70 | Day Loser | Realty | 29/05/2026 | ||||||||
| RECLTD | 337.65 | -0.60 | 133.85 | 61.21 | 328.15 | 367.30 | Financial Services | 29/05/2026 | |||||||||
| RELIANCE | 1,321.20 | -2.17 | 213.55 | 74.01 | 1,312.60 | 1,473.40 | Day Loser | Trading at Support | Volume Surge | Oil Gas & Consumable Fuels | Top Traded | 29/05/2026 | |||||
| RVNL | 245.45 | -2.72 | 524.77 | 63.51 | 248.00 | 311.85 | Day Loser | Around 30 | Far from Moving Average | Trading Below Support | Volume Surge | Construction | 29/05/2026 | ||||
| SAIL | 204.37 | -0.82 | 68.69 | 58.38 | 188.21 | 209.70 | Active Buyers | Trading at Resistance | Metals & Mining | 29/05/2026 | |||||||
| SBICARD | 624.40 | -0.14 | 297.91 | 60.80 | 615.50 | 700.40 | Financial Services | 29/05/2026 | |||||||||
| SBILIFE | 1,830.10 | -1.84 | 137.86 | 66.70 | 1,818.20 | 1,906.90 | Financial Services | 29/05/2026 | |||||||||
| SBIN | 964.40 | -0.35 | 118.46 | 69.17 | 933.90 | 1,108.00 | Financial Services | 29/05/2026 | |||||||||
| SHREECEM | 25,275.00 | -0.49 | 388.91 | 61.22 | 23,990.00 | 25,990.00 | Construction Materials | 29/05/2026 | |||||||||
| SHRIRAMFIN | 947.15 | -1.67 | 177.01 | 72.54 | 921.00 | 1,023.75 | Financial Services | 29/05/2026 | |||||||||
| SIEMENS | 3,844.00 | -0.89 | 347.50 | 48.15 | 3,454.50 | 3,930.00 | Evening Star | Volume Surge | Capital Goods | 29/05/2026 | |||||||
| SJVN | 75.16 | -0.48 | 141.20 | 46.06 | 70.50 | 79.45 | Active Buyers | Power | 29/05/2026 | ||||||||
| SOLARINDS | 18,247.00 | -2.18 | 283.25 | 66.48 | 12,000.00 | 13,258.00 | Day Loser | Trading Above Resistance | Chemicals | 29/05/2026 | |||||||
| SONACOMS | 607.45 | -1.82 | 78.19 | 55.43 | 555.55 | 604.60 | Trading Above Resistance | Bearish Engulfing | Automobile and Auto Components | 29/05/2026 | |||||||
| SRF | 2,715.80 | -0.77 | 354.62 | 65.32 | 2,590.50 | 2,832.10 | Volume Surge | Chemicals | 29/05/2026 | ||||||||
| SUNPHARMA | 1,799.20 | -2.45 | 214.08 | 75.23 | 1,820.00 | 1,916.60 | Day Loser | Volume Surge | Healthcare | 29/05/2026 | |||||||
| SUPREMEIND | 3,549.00 | -2.35 | 156.07 | 68.58 | 3,400.00 | 3,746.30 | Day Loser | Capital Goods | 29/05/2026 | ||||||||
| SUZLON | 56.99 | -0.94 | 193.80 | 50.49 | 51.31 | 58.06 | Volume Surge | Capital Goods | 29/05/2026 | ||||||||
| SWIGGY | 257.90 | -4.71 | 233.19 | 63.16 | 247.30 | 299.00 | Day Loser | Consumer Services | 29/05/2026 | ||||||||
| TATACOMM | 1,965.00 | -0.08 | 153.26 | 46.14 | 1,530.40 | 2,049.90 | Around 70 | Far from Moving Average | Active Buyers | Around 52W High | Telecommunication | 29/05/2026 | |||||
| TATACONSUM | 1,178.40 | -2.17 | 366.52 | 73.56 | 1,135.60 | 1,282.70 | Day Loser | Volume Surge | Fast Moving Consumer Goods | 29/05/2026 | |||||||
| TATAELXSI | 4,285.40 | -1.06 | 87.93 | 54.27 | 3,945.00 | 4,347.40 | Information Technology | 29/05/2026 | |||||||||
| TATAPOWER | 420.75 | -1.19 | 104.45 | 60.25 | 390.80 | 464.90 | Bearish Engulfing | Power | 29/05/2026 | ||||||||
| TATASTEEL | 208.02 | -3.11 | 221.00 | 67.77 | 203.04 | 224.40 | Day Loser | Volume Surge | Metals & Mining | 29/05/2026 | |||||||
| TATATECH | 705.30 | -2.01 | 62.97 | 50.38 | 609.00 | 659.80 | Day Loser | Around 70 | Bearish Engulfing | Information Technology | 29/05/2026 | ||||||
| TCS | 2,258.90 | -1.11 | 361.05 | 69.47 | 2,206.40 | 2,614.00 | Trading at Support | Volume Surge | Information Technology | 29/05/2026 | |||||||
| TECHM | 1,483.90 | 1.94 | 153.70 | 60.49 | 1,406.10 | 1,506.80 | Information Technology | 29/05/2026 | |||||||||
| TIINDIA | 3,141.40 | -2.15 | 196.98 | 57.96 | 2,729.30 | 3,070.70 | Day Loser | Automobile and Auto Components | 29/05/2026 | ||||||||
| TITAN | 4,074.90 | -1.52 | 140.78 | 70.70 | 3,985.10 | 4,549.00 | Consumer Durables | 29/05/2026 | |||||||||
| TORNTPHARM | 4,410.80 | -2.80 | 735.08 | 69.91 | 4,264.00 | 4,712.90 | Day Loser | Volume Surge | Healthcare | 29/05/2026 | |||||||
| TORNTPOWER | 1,420.30 | -1.40 | 175.45 | 62.78 | 1,434.10 | 1,543.90 | Power | 29/05/2026 | |||||||||
| TRENT | 4,224.00 | -0.58 | 108.24 | 55.89 | 3,980.60 | 4,355.00 | Consumer Services | 29/05/2026 | |||||||||
| TVSMOTOR | 3,355.70 | -0.85 | 218.41 | 66.74 | 3,228.00 | 3,501.70 | Around 52W Low | Volume Surge | Automobile and Auto Components | 29/05/2026 | |||||||
| ULTRACEMCO | 11,482.00 | -1.77 | 469.73 | 73.39 | 11,211.00 | 11,769.00 | Volume Surge | Construction Materials | 29/05/2026 | ||||||||
| UNIONBANK | 167.88 | -0.50 | 274.11 | 64.66 | 156.21 | 197.13 | Volume Surge | Financial Services | 29/05/2026 | ||||||||
| UNITDSPR | 1,270.00 | -2.50 | 173.24 | 64.24 | 1,259.00 | 1,328.00 | Day Loser | Fast Moving Consumer Goods | 29/05/2026 | ||||||||
| UPL | 644.80 | -1.73 | 295.98 | 67.72 | 618.30 | 682.60 | Active Sellers | Chemicals | 29/05/2026 | ||||||||
| VBL | 528.00 | -1.22 | 173.79 | 64.83 | 484.65 | 534.70 | Trading at Resistance | Fast Moving Consumer Goods | 29/05/2026 | ||||||||
| VEDL | 352.60 | -0.59 | 75.64 | 49.30 | 268.70 | 795.00 | Metals & Mining | 29/05/2026 | |||||||||
| VMM | 121.77 | 0.26 | 158.44 | 67.36 | 111.98 | 126.24 | Near to Moving Average | Consumer Services | 29/05/2026 | ||||||||
| VOLTAS | 1,245.70 | -1.28 | 229.53 | 63.79 | 1,198.60 | 1,311.50 | Around 52W Low | Volume Surge | Consumer Durables | 29/05/2026 | |||||||
| WAAREEENER | 3,140.80 | 0.37 | 227.08 | 63.00 | 2,961.30 | 3,292.80 | Capital Goods | 29/05/2026 | |||||||||
| WIPRO | 204.25 | 1.32 | 296.70 | 44.65 | 187.00 | 212.98 | Volume Surge | Information Technology | 29/05/2026 | ||||||||
| YESBANK | 23.15 | 1.71 | 248.39 | 56.11 | 20.93 | 23.18 | Volume Surge | Financial Services | 29/05/2026 | ||||||||
| ZYDUSLIFE | 1,077.70 | -0.75 | 261.70 | 62.03 | 1,030.05 | 1,093.65 | Around 70 | Trading at Resistance | Bearish Engulfing | Volume Surge | Healthcare | 29/05/2026 | |||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |