Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 4,999.00 | -0.46 | 59.94 | 52.98 | 5,468.00 | 5,872.00 | Trading Below Support | Capital Goods | 29/08/2025 | ||||||||
| ABCAPITAL | 277.85 | -1.12 | 86.29 | 68.42 | 243.00 | 282.65 | Active Buyers | Financial Services | 29/08/2025 | ||||||||
| ABFRL | 77.35 | -6.31 | 47.24 | 35.35 | Day Loser | Gap Down | Consumer Services | 29/08/2025 | |||||||||
| ACC | 1,801.80 | 0.18 | 44.87 | 51.84 | 1,781.10 | 1,873.50 | Bullish Harami | Construction Materials | 29/08/2025 | ||||||||
| ADANIENSOL | 764.15 | -3.11 | 68.08 | 47.18 | 769.05 | 831.90 | Day Loser | Gap Down | Power | 29/08/2025 | |||||||
| ADANIENT | 2,244.70 | -1.20 | 92.11 | 36.45 | 2,164.80 | 2,406.00 | Metals & Mining | 29/08/2025 | |||||||||
| ADANIGREEN | 913.50 | -1.91 | 81.14 | 31.15 | 903.50 | 984.00 | Gap Down | Power | 29/08/2025 | ||||||||
| ADANIPORTS | 1,312.80 | -0.20 | 88.46 | 53.46 | 1,290.50 | 1,377.80 | Services | 29/08/2025 | |||||||||
| ADANIPOWER | 600.65 | 1.44 | 135.89 | 46.93 | 552.25 | 587.70 | Active Buyers | Power | 29/08/2025 | ||||||||
| ALKEM | 5,303.50 | -2.19 | 72.79 | 63.83 | 4,738.50 | 5,112.00 | Day Loser | Healthcare | 29/08/2025 | ||||||||
| AMBUJACEM | 563.20 | -1.68 | 49.37 | 48.73 | 559.60 | 605.45 | Construction Materials | 29/08/2025 | |||||||||
| APLAPOLLO | 1,604.70 | -1.49 | 98.02 | 58.92 | 1,492.00 | 1,936.00 | Near to Moving Average | Capital Goods | 29/08/2025 | ||||||||
| APOLLOHOSP | 7,610.00 | -2.35 | 103.69 | 67.52 | 7,020.50 | 7,980.00 | Day Loser | Gap Down | Healthcare | 29/08/2025 | |||||||
| APOLLOTYRE | 462.20 | 1.24 | 103.83 | 55.78 | 421.00 | 477.10 | Automobile and Auto Components | 29/08/2025 | |||||||||
| ASHOKLEY | 126.98 | -3.34 | 83.69 | 58.54 | 114.96 | 254.40 | Day Loser | Gap Down | Capital Goods | 29/08/2025 | |||||||
| ASIANPAINT | 2,518.60 | 1.50 | 155.60 | 59.29 | 2,465.00 | 2,595.00 | Consumer Durables | 29/08/2025 | |||||||||
| ASTRAL | 1,359.80 | -2.18 | 47.78 | 64.90 | 1,263.70 | 1,448.00 | Day Loser | Morning Star | Capital Goods | 29/08/2025 | |||||||
| ATGL | 591.10 | -7.02 | 123.46 | 27.76 | 577.10 | 693.90 | Day Loser | Active Buyers | Morning Star | Gap Down | Oil Gas & Consumable Fuels | 29/08/2025 | |||||
| AUBANK | 718.05 | -3.65 | 108.37 | 66.61 | 721.40 | 800.00 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| AUROPHARMA | 1,027.90 | -1.69 | 62.05 | 45.31 | 1,031.80 | 1,113.00 | Trading Below Support | Gap Down | Healthcare | 29/08/2025 | |||||||
| AXISBANK | 1,045.20 | -0.47 | 57.18 | 78.14 | 1,052.60 | 1,095.00 | Around 30 | Financial Services | 29/08/2025 | ||||||||
| BAJAJ-AUTO | 8,631.50 | -0.69 | 92.31 | 58.52 | 7,930.50 | 8,872.50 | Automobile and Auto Components | 29/08/2025 | |||||||||
| BAJAJFINSV | 1,913.50 | -0.56 | 63.82 | 56.47 | 1,890.60 | 2,017.00 | Financial Services | 29/08/2025 | |||||||||
| BAJAJHFL | 111.24 | -0.97 | 53.72 | 60.21 | 108.25 | 117.98 | Financial Services | 29/08/2025 | |||||||||
| BAJAJHLDNG | 12,770.00 | -1.75 | 61.32 | 43.47 | 13,515.00 | 14,763.00 | Financial Services | 29/08/2025 | |||||||||
| BAJFINANCE | 877.85 | 0.18 | 74.34 | 59.10 | Around 30 | Financial Services | 29/08/2025 | ||||||||||
| BANDHANBNK | 161.80 | -2.45 | 59.05 | 39.40 | 162.25 | 177.39 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| BANKBARODA | 232.83 | -0.98 | 88.69 | 51.75 | 234.55 | 248.50 | Active Sellers | Morning Star | Financial Services | 29/08/2025 | |||||||
| BANKINDIA | 110.29 | -1.86 | 70.19 | 40.49 | 108.81 | 117.31 | Gap Down | Financial Services | 29/08/2025 | ||||||||
| BDL | 1,435.70 | -2.84 | 91.73 | 43.34 | 1,141.20 | 2,096.60 | Day Loser | Capital Goods | 29/08/2025 | ||||||||
| BEL | 369.40 | 0.97 | 97.35 | 55.00 | 256.20 | 436.00 | Capital Goods | 29/08/2025 | |||||||||
| BHARATFORG | 1,106.70 | -1.39 | 146.65 | 59.18 | 1,102.00 | 1,200.10 | Automobile and Auto Components | 29/08/2025 | |||||||||
| BHARTIARTL | 1,888.80 | -0.83 | 55.66 | 69.09 | 1,845.70 | 1,952.00 | Active Sellers | Telecommunication | 29/08/2025 | ||||||||
| BHARTIHEXA | 1,774.00 | -3.57 | 258.20 | 84.27 | 1,676.50 | 1,889.90 | Day Loser | Active Buyers | Telecommunication | 29/08/2025 | |||||||
| BHEL | 208.01 | -1.65 | 93.37 | 36.88 | 230.33 | 249.60 | Around 30 | Far from Moving Average | Capital Goods | 29/08/2025 | |||||||
| BIOCON | 348.35 | -2.78 | 49.05 | 47.41 | 331.00 | 368.00 | Day Loser | Gap Down | Healthcare | 29/08/2025 | |||||||
| BOSCHLTD | 39,960.00 | 1.14 | 114.22 | 52.94 | 37,900.00 | 41,290.00 | Automobile and Auto Components | 29/08/2025 | |||||||||
| BPCL | 308.20 | -1.25 | 72.23 | 67.17 | 307.15 | 331.40 | Oil Gas & Consumable Fuels | 29/08/2025 | |||||||||
| BRITANNIA | 5,824.00 | 1.01 | 186.30 | 45.88 | 5,525.50 | 5,734.50 | Fast Moving Consumer Goods | 29/08/2025 | |||||||||
| BSE | 2,096.20 | -5.39 | 163.47 | 42.22 | 2,335.00 | 3,030.00 | Day Loser | Around 30 | Far from Moving Average | Trading Below Support | Gap Down | Financial Services | Top Traded | 29/08/2025 | |||
| CANBK | 103.83 | -2.06 | 56.67 | 41.26 | 105.75 | 113.00 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| CGPOWER | 694.30 | 3.43 | 452.30 | 19.87 | 645.50 | 692.65 | Day Gainer | Volume Surge | Capital Goods | Top Traded | 29/08/2025 | ||||||
| CHOLAFIN | 1,420.70 | -3.76 | 53.16 | 56.21 | 1,404.00 | 1,536.30 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| CIPLA | 1,589.40 | 0.61 | 83.11 | 63.08 | 1,464.10 | 1,607.80 | Trading at Resistance | Healthcare | 29/08/2025 | ||||||||
| COALINDIA | 374.80 | 0.63 | 80.63 | 54.16 | 368.65 | 388.55 | Oil Gas & Consumable Fuels | 29/08/2025 | |||||||||
| COCHINSHIP | 1,608.20 | -2.05 | 77.33 | 26.97 | 1,757.90 | 2,545.00 | Day Loser | Active Buyers | Capital Goods | 29/08/2025 | |||||||
| COFORGE | 1,724.30 | -0.86 | 40.99 | 53.47 | Information Technology | 29/08/2025 | |||||||||||
| COLPAL | 2,331.80 | 2.09 | 220.52 | 34.83 | 2,151.00 | 2,368.00 | Day Gainer | Gap Down Reversed | Volume Surge | Fast Moving Consumer Goods | 29/08/2025 | ||||||
| CONCOR | 527.35 | -0.21 | 68.05 | 51.24 | 529.20 | 564.80 | Around 30 | Trading Below Support | Services | 29/08/2025 | |||||||
| CUMMINSIND | 3,826.20 | -0.27 | 72.49 | 52.45 | 3,212.20 | 3,419.50 | Capital Goods | 29/08/2025 | |||||||||
| DABUR | 521.10 | -0.25 | 142.97 | 45.43 | 498.65 | 536.45 | Fast Moving Consumer Goods | 29/08/2025 | |||||||||
| DIVISLAB | 6,131.50 | -0.95 | 71.59 | 68.93 | 5,856.50 | 6,881.00 | Healthcare | 29/08/2025 | |||||||||
| DIXON | 16,690.00 | 0.13 | 64.94 | 35.86 | 15,593.00 | 17,149.00 | Consumer Durables | 29/08/2025 | |||||||||
| DLF | 739.05 | -2.06 | 116.89 | 60.45 | 742.15 | 783.90 | Day Loser | Gap Down | Realty | 29/08/2025 | |||||||
| DMART | 4,755.60 | 0.83 | 96.71 | 49.13 | 4,139.10 | 4,346.80 | Around 70 | Far from Moving Average | Active Buyers | Trading Above Resistance | Consumer Services | 29/08/2025 | |||||
| DRREDDY | 1,260.10 | -0.25 | 157.46 | 54.33 | 1,183.40 | 1,302.00 | Healthcare | 29/08/2025 | |||||||||
| EICHERMOT | 6,103.00 | -0.78 | 102.93 | 61.75 | 5,353.00 | 6,269.50 | Around 70 | Trading at Resistance | Automobile and Auto Components | 29/08/2025 | |||||||
| ESCORTS | 3,567.80 | 0.47 | 139.01 | 23.13 | 3,302.00 | 3,720.00 | Capital Goods | 29/08/2025 | |||||||||
| ETERNAL | 313.95 | -1.24 | 91.35 | 56.24 | 288.40 | 314.45 | Consumer Services | Top Traded | 29/08/2025 | ||||||||
| EXIDEIND | 396.25 | -0.14 | 73.25 | 56.91 | 370.75 | 395.50 | Automobile and Auto Components | 29/08/2025 | |||||||||
| FEDERALBNK | 191.71 | -0.39 | 53.96 | 58.52 | 190.50 | 201.24 | Financial Services | 29/08/2025 | |||||||||
| GAIL | 173.07 | 0.83 | 91.38 | 65.73 | 169.56 | 179.39 | Oil Gas & Consumable Fuels | 29/08/2025 | |||||||||
| GLENMARK | 1,923.90 | -1.37 | 22.54 | 48.46 | 1,336.00 | 2,284.80 | Active Buyers | Healthcare | 29/08/2025 | ||||||||
| GMRAIRPORT | 86.07 | -2.97 | 105.81 | 66.89 | 87.57 | 91.69 | Day Loser | Services | 29/08/2025 | ||||||||
| GODREJCP | 1,242.60 | -1.27 | 151.09 | 55.48 | 1,159.60 | 1,290.00 | Fast Moving Consumer Goods | 29/08/2025 | |||||||||
| GODREJPROP | 1,947.70 | -2.96 | 79.47 | 48.99 | 1,934.80 | 2,095.00 | Day Loser | Gap Down | Realty | 29/08/2025 | |||||||
| GRASIM | 2,775.60 | -0.74 | 80.16 | 66.33 | 2,705.10 | 2,898.40 | Near to Moving Average | Morning Star | Construction Materials | 29/08/2025 | |||||||
| HAL | 4,332.60 | -1.16 | 81.90 | 46.68 | 4,779.30 | 5,147.00 | Capital Goods | 29/08/2025 | |||||||||
| HAVELLS | 1,525.60 | 0.51 | 98.41 | 53.92 | 1,451.40 | 1,582.00 | Consumer Durables | 29/08/2025 | |||||||||
| HCLTECH | 1,454.80 | -2.55 | 97.57 | 59.76 | 1,440.60 | 1,531.00 | Day Loser | Information Technology | 29/08/2025 | ||||||||
| HDFCAMC | 5,463.00 | -5.15 | 85.57 | 61.33 | 4,700.00 | 5,278.90 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| HDFCBANK | 951.60 | -2.24 | 89.25 | 73.68 | Day Loser | Around 30 | Far from Moving Average | Around 52W Low | Gap Down | Financial Services | Top Traded | 29/08/2025 | |||||
| HDFCLIFE | 772.05 | -0.59 | 83.99 | 66.41 | 731.65 | 815.00 | Near to Moving Average | Financial Services | 29/08/2025 | ||||||||
| HEROMOTOCO | 5,087.70 | 0.28 | 91.99 | 57.10 | 4,195.00 | 4,484.00 | Trading Above Resistance | Automobile and Auto Components | 29/08/2025 | ||||||||
| HINDALCO | 703.95 | -0.25 | 111.85 | 65.04 | 657.50 | 704.40 | Metals & Mining | 29/08/2025 | |||||||||
| HINDPETRO | 375.90 | -1.84 | 61.72 | 60.53 | 392.15 | 418.00 | Oil Gas & Consumable Fuels | 29/08/2025 | |||||||||
| HINDUNILVR | 2,659.80 | -1.22 | 124.27 | 53.57 | 2,473.20 | 2,748.00 | Around 52W High | Fast Moving Consumer Goods | 29/08/2025 | ||||||||
| HINDZINC | 419.25 | -2.53 | 69.02 | 45.06 | 413.50 | 449.00 | Day Loser | Gap Down | Metals & Mining | 29/08/2025 | |||||||
| HUDCO | 204.49 | -1.63 | 113.15 | 48.64 | 216.30 | 242.90 | Gap Down | Financial Services | 29/08/2025 | ||||||||
| HYUNDAI | 2,460.40 | -1.28 | 78.59 | 55.87 | 2,360.80 | 2,624.50 | Around 52W High | Automobile and Auto Components | 29/08/2025 | ||||||||
| ICICIBANK | 1,397.80 | -1.33 | 96.03 | 74.06 | 1,412.00 | 1,452.40 | Financial Services | Top Traded | 29/08/2025 | ||||||||
| ICICIGI | 1,839.60 | -1.77 | 93.78 | 59.54 | 1,919.20 | 1,998.00 | Gap Down | Financial Services | 29/08/2025 | ||||||||
| ICICIPRULI | 599.85 | -2.67 | 60.43 | 56.34 | 602.30 | 655.90 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| IDEA | 6.49 | -3.28 | 140.06 | 20.02 | 6.12 | 7.60 | Day Loser | Telecommunication | 29/08/2025 | ||||||||
| IDFCFIRSTB | 67.99 | -1.12 | 121.94 | 62.27 | 67.30 | 71.70 | Financial Services | 29/08/2025 | |||||||||
| IGL | 206.74 | -0.40 | 89.15 | 58.73 | 172.00 | 209.65 | Oil Gas & Consumable Fuels | 29/08/2025 | |||||||||
| INDHOTEL | 758.45 | -1.38 | 128.12 | 57.48 | 732.80 | 811.95 | Consumer Services | 29/08/2025 | |||||||||
| INDIANB | 653.10 | -0.43 | 41.13 | 44.50 | 606.00 | 683.10 | Near to Moving Average | Financial Services | 29/08/2025 | ||||||||
| INDIGO | 5,646.00 | -6.68 | 113.59 | 60.71 | 5,606.50 | 6,232.50 | Day Loser | Gap Down | Services | 29/08/2025 | |||||||
| INDUSINDBK | 739.50 | -2.23 | 53.46 | 46.51 | 779.70 | 848.70 | Day Loser | Active Sellers | Gap Down | Financial Services | 29/08/2025 | ||||||
| INDUSTOWER | 338.60 | -1.15 | 103.01 | 53.70 | 334.65 | 359.80 | Telecommunication | 29/08/2025 | |||||||||
| INFY | 1,469.60 | -3.92 | 94.99 | 63.69 | 1,414.00 | 1,649.00 | Day Loser | Near to Moving Average | Gap Down | Information Technology | Top Traded | 29/08/2025 | |||||
| IOC | 136.62 | -1.68 | 115.74 | 68.01 | 136.40 | 155.00 | Oil Gas & Consumable Fuels | 29/08/2025 | |||||||||
| IRB | 42.90 | -2.96 | 97.56 | 33.70 | 42.10 | 46.60 | Day Loser | Trading at Support | Construction | 29/08/2025 | |||||||
| IRCTC | 691.95 | -3.53 | 117.62 | 45.97 | 716.10 | 737.75 | Day Loser | Gap Down | Consumer Services | 29/08/2025 | |||||||
| IREDA | 140.50 | -2.55 | 106.37 | 35.63 | 140.26 | 151.99 | Day Loser | Trading at Support | Gap Down | Financial Services | 29/08/2025 | ||||||
| IRFC | 118.11 | -2.55 | 77.82 | 32.35 | 130.51 | 138.00 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| ITC | 409.75 | 1.59 | 202.73 | 75.31 | 405.55 | 422.50 | Near to Moving Average | Active Sellers | Fast Moving Consumer Goods | Top Traded | 29/08/2025 | ||||||
| JINDALSTEL | 945.80 | -3.21 | 50.79 | 54.48 | 968.20 | 1,022.00 | Day Loser | Gap Down | Metals & Mining | 29/08/2025 | |||||||
| JIOFIN | 311.70 | -1.28 | 111.74 | 39.68 | 306.30 | 338.60 | Financial Services | 29/08/2025 | |||||||||
| JSWENERGY | 488.45 | -4.80 | 57.94 | 44.28 | 479.00 | 548.40 | Day Loser | Gap Down | Power | 29/08/2025 | |||||||
| JSWSTEEL | 1,026.60 | -1.96 | 60.71 | 60.51 | 1,038.90 | 1,089.20 | Gap Down | Metals & Mining | 29/08/2025 | ||||||||
| JUBLFOOD | 627.75 | -2.04 | 52.55 | 53.58 | 616.50 | 670.45 | Day Loser | Gap Down | Consumer Services | 29/08/2025 | |||||||
| KALYANKJIL | 504.15 | 1.15 | 50.96 | 40.82 | 502.35 | 617.70 | Consumer Durables | 29/08/2025 | |||||||||
| KOTAKBANK | 1,960.30 | -0.27 | 87.30 | 68.99 | 1,948.20 | 2,039.00 | Financial Services | 29/08/2025 | |||||||||
| KPITTECH | 1,190.50 | -0.80 | 80.89 | 44.93 | 1,180.00 | 1,282.90 | Information Technology | 29/08/2025 | |||||||||
| LICHSGFIN | 555.20 | -0.93 | 89.33 | 55.52 | 560.40 | 594.70 | Financial Services | 29/08/2025 | |||||||||
| LICI | 852.15 | -4.07 | 93.08 | 38.18 | 881.20 | 917.00 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| LODHA | 1,192.30 | -3.60 | 47.65 | 52.00 | 1,190.60 | 1,327.60 | Day Loser | Morning Star | Gap Down | Realty | 29/08/2025 | ||||||
| LT | 3,601.00 | 1.69 | 94.57 | 55.77 | 3,577.00 | 3,727.90 | Construction | 29/08/2025 | |||||||||
| LTF | 217.16 | -1.29 | 190.17 | 63.51 | 194.40 | 214.80 | Trading Above Resistance | Financial Services | 29/08/2025 | ||||||||
| LTIM | 5,133.50 | -0.62 | 76.62 | 54.41 | 4,939.50 | 5,554.50 | Near to Moving Average | Information Technology | 29/08/2025 | ||||||||
| LUPIN | 1,894.90 | -1.54 | 84.87 | 70.67 | 1,836.80 | 2,009.80 | Gap Down | Healthcare | 29/08/2025 | ||||||||
| M&M | 3,199.50 | -3.94 | 118.17 | 53.57 | 3,116.70 | 3,432.00 | Day Loser | Gap Down | Automobile and Auto Components | 29/08/2025 | |||||||
| M&MFIN | 253.95 | -2.51 | 43.64 | 61.40 | 251.00 | 269.25 | Day Loser | Financial Services | 29/08/2025 | ||||||||
| MAHABANK | 51.95 | -2.40 | 62.34 | 49.17 | 52.25 | 56.25 | Day Loser | Active Buyers | Gap Down | Financial Services | 29/08/2025 | ||||||
| MANKIND | 2,471.40 | -1.22 | 59.18 | 64.58 | 2,410.00 | 2,651.50 | Healthcare | 29/08/2025 | |||||||||
| MARICO | 725.85 | 1.13 | 109.23 | 65.50 | 695.20 | 759.00 | Fast Moving Consumer Goods | 29/08/2025 | |||||||||
| MARUTI | 14,791.00 | 0.52 | 160.62 | 64.39 | 12,225.00 | 12,779.00 | Around 70 | Far from Moving Average | Active Buyers | Trading Above Resistance | Automobile and Auto Components | 29/08/2025 | |||||
| MAXHEALTH | 1,154.30 | -2.46 | 90.20 | 67.69 | 1,204.10 | 1,256.00 | Day Loser | Healthcare | 29/08/2025 | ||||||||
| MAZDOCK | 2,603.10 | -3.15 | 70.08 | 24.66 | 2,200.00 | 3,775.00 | Day Loser | Gap Down | Capital Goods | 29/08/2025 | |||||||
| MFSL | 1,602.20 | -1.27 | 59.04 | 68.52 | 1,451.10 | 1,666.90 | Financial Services | 29/08/2025 | |||||||||
| MOTHERSON | 92.75 | -0.23 | 180.90 | 57.05 | 89.70 | 158.92 | Around 52W Low | Automobile and Auto Components | 29/08/2025 | ||||||||
| MOTILALOFS | 857.30 | -5.68 | 78.01 | 50.16 | 802.85 | 898.20 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| MPHASIS | 2,788.00 | -2.97 | 45.08 | 58.78 | 2,640.00 | 2,857.00 | Day Loser | Gap Down | Information Technology | 29/08/2025 | |||||||
| MRF | 140,955.00 | -1.00 | 109.23 | 52.00 | 137,215.00 | 150,000.00 | Automobile and Auto Components | 29/08/2025 | |||||||||
| MUTHOOTFIN | 2,637.80 | -1.32 | 71.24 | 58.46 | 2,476.60 | 2,807.00 | Financial Services | 29/08/2025 | |||||||||
| NATIONALUM | 186.18 | 0.09 | 79.40 | 40.42 | 179.93 | 200.00 | Morning Star | Metals & Mining | 29/08/2025 | ||||||||
| NAUKRI | 1,358.10 | -2.69 | 65.09 | 68.07 | Day Loser | Consumer Services | 29/08/2025 | ||||||||||
| NESTLEIND | 1,156.20 | -0.52 | 107.67 | 53.39 | Around 30 | Far from Moving Average | Fast Moving Consumer Goods | 29/08/2025 | |||||||||
| NHPC | 77.23 | -3.27 | 132.19 | 48.69 | 81.50 | 85.86 | Day Loser | Gap Down | Power | 29/08/2025 | |||||||
| NMDC | 68.80 | -1.55 | 94.92 | 59.98 | Gap Down | Metals & Mining | 29/08/2025 | ||||||||||
| NTPC | 327.55 | -1.70 | 134.14 | 70.20 | 327.20 | 344.35 | Gap Down | Power | 29/08/2025 | ||||||||
| NTPCGREEN | 102.95 | 0.29 | 72.64 | 65.84 | 104.20 | 114.11 | Near to Moving Average | Power | 29/08/2025 | ||||||||
| NYKAA | 230.15 | -0.65 | 132.95 | 31.00 | 200.14 | 221.95 | Trading Above Resistance | Consumer Services | 29/08/2025 | ||||||||
| OBEROIRLTY | 1,610.80 | -1.67 | 102.65 | 68.50 | 1,563.50 | 2,005.00 | Active Sellers | Realty | 29/08/2025 | ||||||||
| OFSS | 8,293.50 | -2.78 | 75.93 | 33.25 | 7,933.50 | 9,775.00 | Day Loser | Gap Down | Information Technology | 29/08/2025 | |||||||
| OIL | 390.30 | -2.16 | 154.55 | 61.57 | 425.00 | 449.50 | Day Loser | Morning Star | Gap Down | Oil Gas & Consumable Fuels | 29/08/2025 | ||||||
| OLAELEC | 54.05 | 6.36 | 277.73 | 15.01 | 39.70 | 48.90 | Day Gainer | Far from Moving Average | Active Buyers | Volume Surge | Automobile and Auto Components | Top Traded | 29/08/2025 | ||||
| ONGC | 233.71 | -0.20 | 118.30 | 58.84 | 231.31 | 240.99 | Oil Gas & Consumable Fuels | 29/08/2025 | |||||||||
| PAGEIND | 44,335.00 | -2.57 | 83.09 | 50.36 | 43,365.00 | 47,310.00 | Day Loser | Morning Star | Textiles | 29/08/2025 | |||||||
| PATANJALI | 1,777.60 | -1.21 | 26.18 | 50.60 | 1,759.00 | 1,832.30 | Gap Down | Fast Moving Consumer Goods | 29/08/2025 | ||||||||
| PAYTM | 1,207.00 | -3.68 | 53.28 | 47.87 | 857.15 | 978.00 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| PERSISTENT | 5,305.50 | -1.32 | 86.19 | 59.79 | 5,008.50 | 5,849.00 | Gap Down | Information Technology | 29/08/2025 | ||||||||
| PETRONET | 269.50 | 0.26 | 123.71 | 66.41 | 270.10 | 283.35 | Trading Below Support | Oil Gas & Consumable Fuels | 29/08/2025 | ||||||||
| PFC | 379.70 | -2.28 | 131.85 | 54.99 | 403.45 | 424.90 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| PHOENIXLTD | 1,503.20 | -3.61 | 149.17 | 56.59 | 1,402.50 | 1,599.50 | Day Loser | Realty | 29/08/2025 | ||||||||
| PIDILITIND | 3,050.30 | -1.62 | 98.87 | 63.36 | 3,035.00 | 3,117.90 | Gap Down | Chemicals | 29/08/2025 | ||||||||
| PIIND | 3,694.80 | -2.44 | 53.83 | 63.22 | 3,664.10 | 3,917.80 | Day Loser | Gap Down | Chemicals | 29/08/2025 | |||||||
| PNB | 100.88 | -1.84 | 98.90 | 49.18 | 102.59 | 108.06 | Gap Down | Financial Services | 29/08/2025 | ||||||||
| POLICYBZR | 1,770.80 | -3.50 | 241.57 | 65.24 | 1,725.00 | 1,940.00 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| POLYCAB | 7,091.00 | 0.38 | 80.68 | 51.68 | 6,620.00 | 7,080.00 | Active Sellers | Capital Goods | 29/08/2025 | ||||||||
| POWERGRID | 275.25 | -1.66 | 131.80 | 77.15 | 291.65 | 302.70 | Power | 29/08/2025 | |||||||||
| PREMIERENE | 994.10 | -1.69 | 73.84 | 45.19 | 975.50 | 1,122.70 | Capital Goods | 29/08/2025 | |||||||||
| PRESTIGE | 1,561.80 | -2.93 | 107.76 | 57.89 | 1,538.30 | 1,814.00 | Day Loser | Gap Down | Realty | 29/08/2025 | |||||||
| RECLTD | 350.00 | -3.73 | 113.47 | 53.31 | 381.00 | 409.80 | Day Loser | Around 30 | Far from Moving Average | Trading Below Support | Gap Down | Financial Services | 29/08/2025 | ||||
| RELIANCE | 1,357.20 | -2.00 | 165.97 | 48.75 | 1,361.20 | 1,431.90 | Day Loser | Oil Gas & Consumable Fuels | Top Traded | 29/08/2025 | |||||||
| RVNL | 302.60 | -3.23 | 112.04 | 31.49 | 380.10 | 405.50 | Day Loser | Around 30 | Far from Moving Average | Trading Below Support | Gap Down | Construction | 29/08/2025 | ||||
| SAIL | 118.66 | -1.07 | 48.53 | 33.27 | 119.90 | 125.83 | Metals & Mining | 29/08/2025 | |||||||||
| SBICARD | 803.50 | -1.50 | 126.91 | 39.54 | 783.60 | 1,015.00 | Near to Moving Average | Morning Star | Financial Services | 29/08/2025 | |||||||
| SBILIFE | 1,805.50 | -0.61 | 92.04 | 72.58 | 1,754.10 | 1,912.00 | Financial Services | 29/08/2025 | |||||||||
| SBIN | 802.50 | -0.66 | 74.60 | 63.57 | 786.55 | 838.00 | Morning Star | Financial Services | 29/08/2025 | ||||||||
| SHREECEM | 29,275.00 | -2.77 | 190.58 | 75.61 | 30,000.00 | 31,920.00 | Day Loser | Construction Materials | 29/08/2025 | ||||||||
| SHRIRAMFIN | 580.25 | -2.43 | 173.19 | 60.38 | Day Loser | Financial Services | 29/08/2025 | ||||||||||
| SIEMENS | 3,063.70 | 0.52 | 98.21 | 54.39 | 2,450.00 | 5,520.00 | Active Sellers | Capital Goods | 29/08/2025 | ||||||||
| SJVN | 93.66 | -5.61 | 72.91 | 38.84 | 91.60 | 98.97 | Day Loser | Gap Down | Power | 29/08/2025 | |||||||
| SOLARINDS | 13,795.00 | -3.08 | 74.27 | 43.27 | 13,631.00 | 17,820.00 | Day Loser | Gap Down | Chemicals | 29/08/2025 | |||||||
| SONACOMS | 443.05 | -2.35 | 61.76 | 63.03 | 431.35 | 496.45 | Day Loser | Automobile and Auto Components | 29/08/2025 | ||||||||
| SRF | 2,836.40 | -0.45 | 106.08 | 68.86 | 2,820.00 | 3,014.50 | Active Buyers | Chemicals | 29/08/2025 | ||||||||
| SUNPHARMA | 1,594.50 | -0.36 | 131.34 | 63.00 | 1,567.60 | 1,660.50 | Active Sellers | Healthcare | 29/08/2025 | ||||||||
| SUPREMEIND | 4,471.20 | -2.26 | 54.17 | 52.26 | 4,103.80 | 4,375.00 | Day Loser | Gap Down | Capital Goods | 29/08/2025 | |||||||
| SUZLON | 56.43 | -0.95 | 86.14 | 44.05 | 56.62 | 60.35 | Far from Moving Average | Capital Goods | 29/08/2025 | ||||||||
| SWIGGY | 409.75 | -4.83 | 67.83 | 42.73 | 381.65 | 429.90 | Day Loser | Consumer Services | 29/08/2025 | ||||||||
| TATACOMM | 1,548.60 | -0.91 | 71.25 | 57.72 | 1,619.00 | 1,713.30 | Telecommunication | 29/08/2025 | |||||||||
| TATACONSUM | 1,065.40 | -1.34 | 102.49 | 60.26 | 1,037.70 | 1,106.90 | Near to Moving Average | Fast Moving Consumer Goods | 29/08/2025 | ||||||||
| TATAELXSI | 5,234.00 | -4.46 | 149.04 | 49.39 | 5,660.00 | 6,439.50 | Day Loser | Around 30 | Far from Moving Average | Gap Down | Information Technology | 29/08/2025 | |||||
| TATAMOTORS | 669.00 | -1.86 | 80.72 | 46.95 | 627.10 | 706.50 | Near to Moving Average | Gap Down | Automobile and Auto Components | 29/08/2025 | |||||||
| TATAPOWER | 374.15 | -0.95 | 113.70 | 56.11 | 376.00 | 392.45 | Power | 29/08/2025 | |||||||||
| TATASTEEL | 154.48 | -0.35 | 75.98 | 57.95 | 154.83 | 162.76 | Morning Star | Metals & Mining | 29/08/2025 | ||||||||
| TATATECH | 657.25 | -3.22 | 59.14 | 48.42 | 652.50 | 745.40 | Day Loser | Gap Down | Information Technology | 29/08/2025 | |||||||
| TCS | 3,084.70 | -2.30 | 76.93 | 60.50 | 2,991.60 | 3,538.00 | Day Loser | Gap Down | Information Technology | 29/08/2025 | |||||||
| TECHM | 1,481.40 | -1.38 | 119.42 | 74.62 | 1,419.10 | 1,732.80 | Information Technology | 29/08/2025 | |||||||||
| TIINDIA | 2,961.60 | -2.21 | 87.49 | 54.16 | 2,772.00 | 3,251.70 | Day Loser | Automobile and Auto Components | 29/08/2025 | ||||||||
| TITAN | 3,628.80 | 0.97 | 95.25 | 67.23 | 3,307.00 | 3,490.00 | Consumer Durables | 29/08/2025 | |||||||||
| TORNTPHARM | 3,559.80 | -1.25 | 67.25 | 69.33 | 3,490.20 | 3,700.00 | Healthcare | 29/08/2025 | |||||||||
| TORNTPOWER | 1,227.30 | -3.38 | 86.61 | 67.81 | 1,272.00 | 1,376.00 | Day Loser | Trading Below Support | Gap Down | Power | 29/08/2025 | ||||||
| TRENT | 5,298.00 | 0.06 | 137.96 | 40.92 | 4,957.50 | 5,623.00 | Active Sellers | Consumer Services | 29/08/2025 | ||||||||
| TVSMOTOR | 3,276.60 | 0.13 | 108.49 | 58.91 | 2,728.70 | 2,909.80 | Around 70 | Trading Above Resistance | Automobile and Auto Components | 29/08/2025 | |||||||
| ULTRACEMCO | 12,640.00 | 0.24 | 69.37 | 58.65 | 12,075.00 | 12,930.00 | Trading at Resistance | Construction Materials | 29/08/2025 | ||||||||
| UNIONBANK | 124.82 | -3.74 | 110.81 | 51.85 | 127.14 | 138.55 | Day Loser | Gap Down | Financial Services | 29/08/2025 | |||||||
| UNITDSPR | 1,311.00 | 0.63 | 149.10 | 70.89 | 1,283.80 | 1,343.30 | Near to Moving Average | Active Sellers | Fast Moving Consumer Goods | 29/08/2025 | |||||||
| UPL | 715.75 | -1.02 | 78.50 | 54.84 | 678.15 | 723.80 | Chemicals | 29/08/2025 | |||||||||
| VBL | 487.15 | -4.21 | 76.89 | 53.21 | 491.40 | 534.20 | Day Loser | Gap Down | Fast Moving Consumer Goods | 29/08/2025 | |||||||
| VEDL | 420.65 | -1.76 | 117.61 | 56.67 | 428.10 | 452.80 | Metals & Mining | 29/08/2025 | |||||||||
| VMM | 149.41 | -2.44 | 84.85 | 41.33 | 145.40 | 155.60 | Day Loser | Consumer Services | 29/08/2025 | ||||||||
| VOLTAS | 1,374.00 | 1.98 | 108.92 | 51.93 | 1,192.00 | 1,400.00 | Consumer Durables | 29/08/2025 | |||||||||
| WAAREEENER | 3,402.00 | 4.19 | 158.53 | 14.50 | 2,830.50 | 3,247.30 | Day Gainer | Far from Moving Average | Trading Above Resistance | Evening Star | Capital Goods | Top Traded | 29/08/2025 | ||||
| WIPRO | 249.41 | -1.04 | 108.77 | 50.87 | 238.40 | 271.90 | Information Technology | 29/08/2025 | |||||||||
| YESBANK | 19.10 | 0.79 | 270.98 | 35.49 | 18.33 | 20.20 | Financial Services | 29/08/2025 | |||||||||
| ZYDUSLIFE | 981.05 | -0.69 | 87.16 | 53.20 | 968.40 | 1,029.50 | Healthcare | 29/08/2025 | |||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |