Technical Analysis – NSE Stock Screener
Stock Screener from NSE’s Top companies. Find the top companies with our various technical parameters such as Candlestick Patterns, Gap Analysis, Price movements and volume analysis.
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 5,608.00 | -0.70 | 194.37 | 59.85 | 5,190.00 | 6,260.00 | Capital Goods | 15/07/2025 | |||||||||
| ABBOTINDIA | 34,275.00 | -0.06 | 42.45 | 43.10 | 34,140.00 | 35,955.00 | Active Buyers | Healthcare | 15/07/2025 | ||||||||
| ABCAPITAL | 270.75 | -0.28 | 30.24 | 52.97 | 188.41 | 208.80 | Bullish Harami | Financial Services | 15/07/2025 | ||||||||
| ABFRL | 77.22 | 0.81 | 40.87 | 73.11 | Consumer Services | 15/07/2025 | |||||||||||
| ACC | 1,979.90 | 0.10 | 43.19 | 45.98 | 1,813.40 | 1,927.00 | Construction Materials | 15/07/2025 | |||||||||
| ADANIENT | 2,598.20 | 0.65 | 41.42 | 25.40 | 2,405.10 | 2,681.60 | Metals & Mining | 15/07/2025 | |||||||||
| ADANIGREEN | 1,033.10 | 0.70 | 90.95 | 32.19 | 854.35 | 1,077.00 | Power | 15/07/2025 | |||||||||
| ADANIPORTS | 1,445.10 | 0.84 | 36.59 | 43.98 | 1,331.60 | 1,494.00 | Services | 15/07/2025 | |||||||||
| ADANIPOWER | 608.10 | -0.24 | 65.04 | 35.12 | 527.10 | 610.60 | Active Buyers | Trading at Resistance | Power | 15/07/2025 | |||||||
| ALKEM | 4,933.20 | 1.91 | 110.60 | 67.50 | 4,716.20 | 4,945.00 | Healthcare | 15/07/2025 | |||||||||
| AMBUJACEM | 593.10 | 0.50 | 65.44 | 58.18 | 528.45 | 601.75 | Active Sellers | Trading at Resistance | Construction Materials | 15/07/2025 | |||||||
| APOLLOHOSP | 7,360.50 | 1.95 | 103.91 | 69.25 | 6,912.00 | 7,635.00 | Gap Up | Healthcare | 15/07/2025 | ||||||||
| APOLLOTYRE | 459.45 | 1.31 | 70.97 | 72.95 | 435.30 | 477.10 | Automobile and Auto Components | 15/07/2025 | |||||||||
| ASHOKLEY | 250.90 | -0.81 | 117.83 | 49.86 | 230.59 | 244.77 | Capital Goods | 15/07/2025 | |||||||||
| ASIANPAINT | 2,393.50 | -0.34 | 50.58 | 54.88 | 2,174.80 | 2,535.00 | Active Sellers | Consumer Durables | 15/07/2025 | ||||||||
| ASTRAL | 1,505.00 | 0.67 | 52.01 | 51.37 | 1,250.00 | 1,590.90 | Near to Moving Average | Capital Goods | 15/07/2025 | ||||||||
| ATGL | 647.75 | 0.16 | 32.22 | 35.30 | 608.15 | 693.90 | Active Buyers | Oil Gas & Consumable Fuels | 15/07/2025 | ||||||||
| AUBANK | 810.05 | 0.63 | 79.21 | 52.11 | 655.50 | 713.00 | Near to Moving Average | Financial Services | 15/07/2025 | ||||||||
| AUROPHARMA | 1,152.00 | 1.18 | 75.00 | 51.49 | 1,078.50 | 1,197.00 | Healthcare | 15/07/2025 | |||||||||
| AWL | 263.15 | -1.81 | 195.32 | 31.04 | 253.75 | 280.90 | Fast Moving Consumer Goods | 15/07/2025 | |||||||||
| AXISBANK | 1,165.90 | -0.58 | 77.10 | 63.66 | 1,195.60 | 1,247.00 | Financial Services | 15/07/2025 | |||||||||
| BAJAJ-AUTO | 8,311.00 | 2.76 | 108.02 | 50.53 | 8,415.00 | 8,770.00 | Day Gainer | Gap Up | Automobile and Auto Components | 15/07/2025 | |||||||
| BAJAJFINSV | 2,036.50 | 1.64 | 47.19 | 51.99 | 1,950.70 | 2,068.50 | Financial Services | 15/07/2025 | |||||||||
| BAJAJHLDNG | 14,164.00 | 0.11 | 58.37 | 37.54 | 13,364.00 | 14,630.00 | Evening Star | Financial Services | 15/07/2025 | ||||||||
| BAJFINANCE | 928.40 | 1.04 | 43.12 | 50.22 | Around 30 | Near to Moving Average | Financial Services | 15/07/2025 | |||||||||
| BALKRISIND | 2,672.00 | 0.84 | 276.46 | 92.46 | 2,386.10 | 2,555.70 | Around 70 | Automobile and Auto Components | 15/07/2025 | ||||||||
| BANDHANBNK | 180.15 | 2.86 | 158.50 | 38.41 | 172.00 | 192.48 | Day Gainer | Financial Services | 15/07/2025 | ||||||||
| BANKBARODA | 244.32 | 1.41 | 78.06 | 42.83 | 230.52 | 249.68 | Financial Services | 15/07/2025 | |||||||||
| BANKINDIA | 115.79 | 0.70 | 50.78 | 41.28 | 111.56 | 121.63 | Financial Services | 15/07/2025 | |||||||||
| BATAINDIA | 1,259.20 | 1.91 | 131.10 | 52.37 | 1,193.50 | 1,284.90 | Consumer Durables | 15/07/2025 | |||||||||
| BEL | 408.95 | 0.41 | 46.01 | 48.21 | 256.20 | 306.58 | Capital Goods | 15/07/2025 | |||||||||
| BERGEPAINT | 561.20 | 0.78 | 79.67 | 62.24 | 528.20 | 605.00 | Consumer Durables | 15/07/2025 | |||||||||
| BHARATFORG | 1,237.40 | 2.35 | 87.17 | 48.01 | 1,080.00 | 1,362.10 | Day Gainer | Capital Goods | 15/07/2025 | ||||||||
| BHARTIARTL | 1,934.20 | 0.69 | 68.56 | 73.06 | 1,815.00 | 2,045.80 | Telecommunication | Top Traded | 15/07/2025 | ||||||||
| BHEL | 257.50 | 0.06 | 39.74 | 31.07 | 243.50 | 272.10 | Capital Goods | 15/07/2025 | |||||||||
| BIOCON | 390.45 | 2.99 | 143.95 | 43.93 | 366.55 | 382.00 | Day Gainer | Around 70 | Far from Moving Average | Healthcare | 15/07/2025 | ||||||
| BOSCHLTD | 38,320.00 | 1.26 | 175.23 | 25.75 | 30,945.00 | 32,705.00 | Around 70 | Far from Moving Average | Trading Above Resistance | Gap Up | Automobile and Auto Components | 15/07/2025 | |||||
| BPCL | 348.05 | 1.06 | 79.71 | 58.52 | 299.30 | 334.50 | Trading Above Resistance | Oil Gas & Consumable Fuels | 15/07/2025 | ||||||||
| BRITANNIA | 5,785.50 | 0.13 | 65.70 | 69.16 | 5,425.00 | 5,930.50 | Fast Moving Consumer Goods | 15/07/2025 | |||||||||
| CANBK | 114.87 | 1.06 | 109.03 | 48.75 | 104.60 | 119.30 | Financial Services | 15/07/2025 | |||||||||
| CGPOWER | 677.45 | 0.39 | 61.29 | 49.20 | 650.00 | 708.90 | Near to Moving Average | Capital Goods | 15/07/2025 | ||||||||
| CHOLAFIN | 1,557.00 | 1.87 | 92.72 | 65.47 | 1,506.50 | 1,666.60 | Financial Services | 15/07/2025 | |||||||||
| CIPLA | 1,490.90 | 0.46 | 91.93 | 43.27 | 1,463.20 | 1,525.00 | Healthcare | 15/07/2025 | |||||||||
| COALINDIA | 386.45 | 0.68 | 76.56 | 57.44 | 383.50 | 397.70 | Oil Gas & Consumable Fuels | 15/07/2025 | |||||||||
| COFORGE | 1,893.90 | 1.01 | 91.37 | 61.93 | Around 30 | Information Technology | 15/07/2025 | ||||||||||
| COLPAL | 2,402.90 | 1.04 | 120.96 | 56.84 | 2,353.10 | 2,491.90 | Fast Moving Consumer Goods | 15/07/2025 | |||||||||
| CONCOR | 619.80 | 0.69 | 75.35 | 53.47 | 588.10 | 765.45 | Far from Moving Average | Services | 15/07/2025 | ||||||||
| COROMANDEL | 2,345.90 | -1.65 | 94.59 | 56.89 | 2,184.60 | 2,548.00 | Chemicals | 15/07/2025 | |||||||||
| CROMPTON | 351.85 | 3.90 | 207.73 | 56.75 | 337.80 | 362.00 | Day Gainer | Consumer Durables | 15/07/2025 | ||||||||
| CUMMINSIND | 3,576.50 | 1.50 | 176.83 | 81.02 | 3,212.20 | 3,419.50 | Around 70 | Capital Goods | 15/07/2025 | ||||||||
| DABUR | 527.00 | 0.15 | 49.86 | 61.48 | 463.10 | 494.35 | Around 70 | Fast Moving Consumer Goods | 15/07/2025 | ||||||||
| DALBHARAT | 2,182.30 | 1.07 | 27.10 | 49.14 | 2,025.00 | 2,245.00 | Construction Materials | 15/07/2025 | |||||||||
| DEEPAKNTR | 1,975.60 | 0.56 | 51.31 | 35.15 | 1,865.00 | 2,128.90 | Active Sellers | Chemicals | 15/07/2025 | ||||||||
| DELHIVERY | 417.55 | 2.76 | 89.75 | 59.10 | 342.85 | 377.00 | Day Gainer | Around 70 | Far from Moving Average | Trading Above Resistance | Services | 15/07/2025 | |||||
| DEVYANI | 174.90 | 3.20 | 426.75 | 77.24 | 161.67 | 175.24 | Day Gainer | Gap Up | Consumer Services | 15/07/2025 | |||||||
| DIVISLAB | 6,790.00 | 0.17 | 35.46 | 47.38 | 6,455.50 | 7,071.50 | Healthcare | 15/07/2025 | |||||||||
| DIXON | 15,823.00 | -0.47 | 45.82 | 31.29 | 13,280.00 | 17,025.00 | Consumer Durables | 15/07/2025 | |||||||||
| DLF | 833.50 | 0.80 | 76.92 | 50.14 | 826.00 | 882.45 | Realty | 15/07/2025 | |||||||||
| DMART | 4,026.70 | 0.38 | 188.07 | 77.98 | 4,217.90 | 4,375.50 | Bullish Harami | Consumer Services | 15/07/2025 | ||||||||
| DRREDDY | 1,260.90 | 0.82 | 70.52 | 47.15 | 1,263.70 | 1,313.40 | Healthcare | 15/07/2025 | |||||||||
| EICHERMOT | 5,591.00 | 0.91 | 164.91 | 74.22 | 5,219.50 | 5,774.50 | Near to Moving Average | Automobile and Auto Components | 15/07/2025 | ||||||||
| ESCORTS | 3,357.40 | 2.85 | 54.39 | 25.28 | 3,278.10 | 3,398.50 | Day Gainer | Capital Goods | 15/07/2025 | ||||||||
| FEDERALBNK | 211.67 | 0.52 | 59.16 | 50.11 | 203.55 | 220.00 | Financial Services | 15/07/2025 | |||||||||
| FLUOROCHEM | 3,453.70 | 1.22 | 93.21 | 65.99 | 3,338.00 | 3,654.00 | Chemicals | 15/07/2025 | |||||||||
| FORTIS | 799.25 | 2.17 | 130.56 | 49.20 | 768.30 | 813.00 | Day Gainer | Trading at Resistance | Healthcare | 15/07/2025 | |||||||
| GAIL | 184.71 | 0.58 | 57.17 | 53.74 | 179.42 | 195.45 | Oil Gas & Consumable Fuels | 15/07/2025 | |||||||||
| GLAND | 1,895.80 | 0.33 | 285.30 | 76.59 | 1,692.60 | 1,816.90 | Around 70 | Trading Above Resistance | Volume Surge | Healthcare | 15/07/2025 | ||||||
| GODREJCP | 1,270.10 | 0.28 | 64.38 | 72.31 | 1,160.30 | 1,205.80 | Fast Moving Consumer Goods | 15/07/2025 | |||||||||
| GODREJPROP | 2,269.70 | 0.57 | 86.89 | 61.28 | 2,306.40 | 2,494.00 | Realty | 15/07/2025 | |||||||||
| GRASIM | 2,778.60 | -0.21 | 55.95 | 45.28 | 2,635.80 | 2,896.00 | Construction Materials | 15/07/2025 | |||||||||
| GUJGASLTD | 464.70 | 0.33 | 36.57 | 48.16 | 445.05 | 508.70 | Oil Gas & Consumable Fuels | 15/07/2025 | |||||||||
| HAL | 4,896.80 | 0.22 | 48.25 | 45.88 | 4,779.30 | 5,147.00 | Capital Goods | 15/07/2025 | |||||||||
| HAVELLS | 1,538.00 | 0.76 | 75.79 | 64.14 | 1,535.40 | 1,593.50 | Consumer Durables | 15/07/2025 | |||||||||
| HCLTECH | 1,566.40 | -3.30 | 488.19 | 56.46 | 1,605.70 | 1,752.50 | Day Loser | Around 30 | Far from Moving Average | Volume Surge | Information Technology | Top Traded | 15/07/2025 | ||||
| HDFCAMC | 5,283.50 | 3.77 | 195.02 | 65.55 | 4,700.00 | 5,278.90 | Day Gainer | Trading Above Resistance | Volume Surge | Financial Services | 15/07/2025 | ||||||
| HDFCBANK | 1,995.50 | 0.63 | 81.95 | 56.15 | 1,913.00 | 2,027.10 | Financial Services | Top Traded | 15/07/2025 | ||||||||
| HDFCLIFE | 756.85 | -1.03 | 91.39 | 47.77 | 740.25 | 820.75 | Financial Services | 15/07/2025 | |||||||||
| HEROMOTOCO | 4,454.00 | 4.76 | 305.30 | 33.85 | 4,158.10 | 4,486.70 | Day Gainer | Gap Up | Volume Surge | Automobile and Auto Components | Top Traded | 15/07/2025 | |||||
| HINDALCO | 670.85 | 0.65 | 102.45 | 56.62 | 635.00 | 708.10 | Morning Star | Metals & Mining | 15/07/2025 | ||||||||
| HINDPETRO | 433.45 | 0.83 | 114.50 | 58.89 | 370.15 | 455.20 | Oil Gas & Consumable Fuels | 15/07/2025 | |||||||||
| HINDUNILVR | 2,526.90 | 0.41 | 97.50 | 71.57 | 2,258.70 | 2,402.90 | Around 70 | Far from Moving Average | Trading Above Resistance | Fast Moving Consumer Goods | 15/07/2025 | ||||||
| HINDZINC | 437.45 | 0.25 | 20.89 | 47.27 | 415.15 | 455.35 | Metals & Mining | 15/07/2025 | |||||||||
| HONAUT | 40,730.00 | 0.43 | 101.41 | 68.51 | 37,330.00 | 39,930.00 | Capital Goods | 15/07/2025 | |||||||||
| ICICIBANK | 1,430.80 | 0.55 | 67.53 | 63.02 | 1,403.60 | 1,466.00 | Near to Moving Average | Financial Services | Top Traded | 15/07/2025 | |||||||
| ICICIGI | 2,002.70 | -0.84 | 86.85 | 52.96 | 1,980.00 | 2,068.70 | Near to Moving Average | Financial Services | 15/07/2025 | ||||||||
| ICICIPRULI | 669.60 | -0.43 | 290.79 | 24.39 | 636.95 | 685.75 | Volume Surge | Financial Services | 15/07/2025 | ||||||||
| IDEA | 7.66 | -0.65 | 68.84 | 20.57 | 7.12 | 7.77 | Far from Moving Average | Telecommunication | 15/07/2025 | ||||||||
| IDFCFIRSTB | 72.93 | -1.80 | 89.22 | 50.78 | 69.10 | 78.45 | Financial Services | 15/07/2025 | |||||||||
| IGL | 220.27 | 1.38 | 39.61 | 41.42 | 172.00 | 209.65 | Bullish Engulfing | Oil Gas & Consumable Fuels | 15/07/2025 | ||||||||
| INDHOTEL | 744.05 | 2.04 | 108.96 | 62.99 | 742.05 | 786.90 | Day Gainer | Consumer Services | 15/07/2025 | ||||||||
| INDIANB | 633.70 | -0.22 | 42.24 | 43.68 | 620.55 | 657.95 | Near to Moving Average | Financial Services | 15/07/2025 | ||||||||
| INDIGO | 5,930.50 | -0.17 | 69.31 | 73.64 | 5,176.00 | 5,729.00 | Trading Above Resistance | Services | 15/07/2025 | ||||||||
| INDUSINDBK | 881.00 | 1.54 | 63.66 | 33.34 | 725.80 | 863.50 | Active Sellers | Financial Services | 15/07/2025 | ||||||||
| INDUSTOWER | 408.00 | 0.97 | 57.47 | 63.96 | 374.25 | 430.00 | Telecommunication | 15/07/2025 | |||||||||
| INFY | 1,585.60 | 0.97 | 111.66 | 59.92 | 1,535.60 | 1,649.00 | Information Technology | Top Traded | 15/07/2025 | ||||||||
| IOC | 151.40 | 0.87 | 33.76 | 43.48 | 136.40 | 143.47 | Trading Above Resistance | Oil Gas & Consumable Fuels | 15/07/2025 | ||||||||
| IPCALAB | 1,470.90 | 0.97 | 145.03 | 78.78 | 1,324.00 | 1,426.90 | Healthcare | 15/07/2025 | |||||||||
| IRCTC | 773.95 | 0.47 | 41.68 | 42.39 | 743.30 | 798.60 | Near to Moving Average | Consumer Services | 15/07/2025 | ||||||||
| IRFC | 135.29 | 0.88 | 68.06 | 22.03 | 131.56 | 143.15 | Financial Services | 15/07/2025 | |||||||||
| ITC | 422.10 | 0.64 | 71.63 | 65.23 | 413.00 | 428.55 | Fast Moving Consumer Goods | 15/07/2025 | |||||||||
| JINDALSTEL | 943.85 | 1.16 | 76.68 | 39.22 | 931.05 | 985.20 | Metals & Mining | 15/07/2025 | |||||||||
| JSWENERGY | 528.95 | -0.29 | 67.00 | 43.82 | 479.00 | 543.10 | Power | 15/07/2025 | |||||||||
| JSWSTEEL | 1,035.00 | -0.38 | 55.62 | 47.51 | 1,014.50 | 1,067.80 | Metals & Mining | 15/07/2025 | |||||||||
| JUBLFOOD | 691.25 | 1.68 | 26.23 | 49.33 | 661.30 | 718.95 | Consumer Services | 15/07/2025 | |||||||||
| KOTAKBANK | 2,188.10 | -0.71 | 79.36 | 68.21 | 2,111.00 | 2,233.60 | Financial Services | 15/07/2025 | |||||||||
| LALPATHLAB | 2,974.30 | 2.65 | 137.98 | 62.45 | 2,730.00 | 3,029.70 | Day Gainer | Healthcare | 15/07/2025 | ||||||||
| LAURUSLABS | 827.05 | 0.39 | 99.55 | 33.39 | 572.25 | 660.90 | Around 70 | Far from Moving Average | Trading Above Resistance | Evening Star | Healthcare | 15/07/2025 | |||||
| LICHSGFIN | 619.00 | 1.99 | 145.21 | 70.64 | 578.65 | 627.30 | Financial Services | 15/07/2025 | |||||||||
| LICI | 925.20 | 0.96 | 38.54 | 38.43 | 921.20 | 980.00 | Active Buyers | Financial Services | 15/07/2025 | ||||||||
| LT | 3,494.00 | -0.05 | 102.89 | 70.60 | 3,485.90 | 3,731.40 | Construction | 15/07/2025 | |||||||||
| LTIM | 5,250.50 | 1.79 | 63.66 | 39.24 | 3,802.00 | 5,554.50 | Information Technology | 15/07/2025 | |||||||||
| LTTS | 4,350.50 | 0.17 | 79.58 | 63.03 | 4,250.00 | 4,609.00 | Near to Moving Average | Information Technology | 15/07/2025 | ||||||||
| LUPIN | 1,950.70 | 1.28 | 89.96 | 65.18 | 1,905.00 | 1,996.00 | Healthcare | 15/07/2025 | |||||||||
| M&M | 3,128.60 | 1.18 | 122.26 | 71.29 | 2,932.00 | 3,241.50 | Automobile and Auto Components | Top Traded | 15/07/2025 | ||||||||
| M&MFIN | 265.85 | -0.86 | 46.40 | 35.51 | 259.40 | 273.80 | Financial Services | 15/07/2025 | |||||||||
| MANKIND | 2,651.00 | -1.69 | 92.24 | 49.80 | 2,258.00 | 2,440.00 | Around 70 | Far from Moving Average | Healthcare | 15/07/2025 | |||||||
| MARICO | 740.20 | 1.68 | 63.36 | 66.14 | 705.35 | 744.45 | Trading at Resistance | Fast Moving Consumer Goods | 15/07/2025 | ||||||||
| MARUTI | 12,536.00 | 0.18 | 45.21 | 50.96 | 12,359.00 | 12,820.00 | Automobile and Auto Components | 15/07/2025 | |||||||||
| MAXHEALTH | 1,261.10 | 0.92 | 39.27 | 56.09 | 1,152.70 | 1,314.30 | Healthcare | 15/07/2025 | |||||||||
| MFSL | 1,582.80 | 0.27 | 70.53 | 70.79 | 950.00 | 1,091.45 | Financial Services | 15/07/2025 | |||||||||
| MOTHERSON | 156.01 | 2.48 | 157.21 | 42.34 | 145.18 | 162.25 | Day Gainer | Gap Up | Automobile and Auto Components | 15/07/2025 | |||||||
| MPHASIS | 2,884.80 | 1.95 | 73.06 | 49.94 | 2,386.70 | 2,643.10 | Information Technology | 15/07/2025 | |||||||||
| MRF | 150,785.00 | 1.30 | 121.74 | 34.81 | 132,740.00 | 147,435.00 | Trading Above Resistance | Automobile and Auto Components | 15/07/2025 | ||||||||
| MSUMI | 64.73 | 2.13 | 195.42 | 64.37 | 58.00 | 65.96 | Day Gainer | Trading at Resistance | Automobile and Auto Components | 15/07/2025 | |||||||
| MUTHOOTFIN | 2,655.50 | -0.37 | 47.08 | 53.51 | 2,516.00 | 2,669.90 | Trading at Resistance | Financial Services | 15/07/2025 | ||||||||
| NAUKRI | 1,403.20 | 0.30 | 99.52 | 67.54 | Around 30 | Consumer Services | 15/07/2025 | ||||||||||
| NAVINFLUOR | 5,080.60 | 2.04 | 35.67 | 41.51 | 4,189.40 | 4,748.00 | Day Gainer | Active Buyers | Trading Above Resistance | Chemicals | 15/07/2025 | ||||||
| NESTLEIND | 2,416.30 | 0.98 | 52.88 | 65.97 | 2,367.10 | 2,436.90 | Fast Moving Consumer Goods | 15/07/2025 | |||||||||
| NHPC | 88.10 | -0.77 | 87.11 | 63.68 | 83.91 | 86.58 | Power | 15/07/2025 | |||||||||
| NMDC | 67.98 | -1.58 | 152.29 | 64.56 | Metals & Mining | 15/07/2025 | |||||||||||
| NTPC | 342.00 | -0.03 | 53.12 | 67.87 | 321.35 | 342.60 | Power | 15/07/2025 | |||||||||
| NYKAA | 216.06 | -1.80 | 45.39 | 44.17 | 197.62 | 212.25 | Trading Above Resistance | Consumer Services | 15/07/2025 | ||||||||
| OBEROIRLTY | 1,820.10 | 0.88 | 91.37 | 40.23 | 1,510.00 | 2,005.00 | Realty | 15/07/2025 | |||||||||
| OFSS | 8,775.00 | 0.48 | 39.52 | 32.66 | 7,933.50 | 9,775.00 | Information Technology | 15/07/2025 | |||||||||
| OIL | 445.85 | 0.00 | 30.47 | 36.97 | 414.30 | 491.50 | Oil Gas & Consumable Fuels | 15/07/2025 | |||||||||
| ONGC | 243.67 | -0.23 | 54.32 | 61.19 | 235.50 | 257.50 | Oil Gas & Consumable Fuels | 15/07/2025 | |||||||||
| PAGEIND | 49,020.00 | 0.52 | 47.73 | 53.34 | 47,130.00 | 49,195.00 | Textiles | 15/07/2025 | |||||||||
| PAYTM | 988.45 | 1.41 | 104.60 | 18.92 | 857.15 | 978.00 | Far from Moving Average | Financial Services | 15/07/2025 | ||||||||
| PEL | 1,323.30 | 2.32 | 572.92 | 30.48 | 1,094.50 | 1,207.10 | Day Gainer | Around 70 | Far from Moving Average | Active Buyers | Trading Above Resistance | Gap Up | Volume Surge | Financial Services | 15/07/2025 | ||
| PERSISTENT | 5,581.50 | -0.42 | 122.31 | 62.54 | 5,449.00 | 6,180.00 | Information Technology | 15/07/2025 | |||||||||
| PETRONET | 312.40 | 2.83 | 166.29 | 71.99 | 294.80 | 308.90 | Day Gainer | Oil Gas & Consumable Fuels | 15/07/2025 | ||||||||
| PFC | 425.10 | -0.02 | 52.53 | 51.28 | 409.75 | 429.90 | Financial Services | 15/07/2025 | |||||||||
| PGHH | 13,196.00 | 0.20 | 83.52 | 59.00 | 13,679.00 | 14,543.00 | Active Sellers | Trading Below Support | Fast Moving Consumer Goods | 15/07/2025 | |||||||
| PIDILITIND | 2,998.20 | 1.14 | 43.80 | 56.93 | 2,931.60 | 3,124.90 | Chemicals | 15/07/2025 | |||||||||
| PIIND | 4,172.00 | 3.01 | 47.69 | 51.10 | 3,534.10 | 4,274.10 | Day Gainer | Chemicals | 15/07/2025 | ||||||||
| PNB | 112.24 | 1.37 | 87.40 | 40.04 | 108.65 | 114.17 | Trading at Resistance | Financial Services | 15/07/2025 | ||||||||
| POLICYBZR | 1,860.40 | 1.59 | 34.81 | 54.41 | 1,801.00 | 1,978.00 | Financial Services | 15/07/2025 | |||||||||
| POLYCAB | 6,944.50 | 2.18 | 129.87 | 43.99 | 5,787.00 | 6,229.50 | Day Gainer | Around 70 | Active Sellers | Capital Goods | 15/07/2025 | ||||||
| POONAWALLA | 454.10 | -0.10 | 28.71 | 40.86 | 362.15 | 395.55 | Financial Services | 15/07/2025 | |||||||||
| POWERGRID | 298.05 | -0.05 | 58.09 | 57.54 | 281.80 | 301.80 | Power | 15/07/2025 | |||||||||
| PRESTIGE | 1,724.60 | -0.10 | 200.05 | 64.64 | 1,582.00 | 1,761.00 | Realty | 15/07/2025 | |||||||||
| RAMCOCEM | 1,151.30 | 1.54 | 63.34 | 50.94 | 995.05 | 1,082.50 | Around 70 | Far from Moving Average | Trading Above Resistance | Construction Materials | 15/07/2025 | ||||||
| RECLTD | 401.35 | 0.63 | 39.77 | 42.32 | 381.00 | 428.70 | Financial Services | 15/07/2025 | |||||||||
| RELIANCE | 1,485.40 | 0.11 | 83.49 | 65.92 | 1,395.60 | 1,551.00 | Bullish Harami | Oil Gas & Consumable Fuels | Top Traded | 15/07/2025 | |||||||
| SAIL | 134.88 | 0.51 | 47.68 | 38.48 | 131.00 | 139.98 | Trading at Support | Metals & Mining | 15/07/2025 | ||||||||
| SBICARD | 893.75 | -1.08 | 88.22 | 41.33 | 933.20 | 1,015.00 | Financial Services | 15/07/2025 | |||||||||
| SBILIFE | 1,824.80 | -1.43 | 114.31 | 69.32 | 1,783.10 | 1,875.00 | Near to Moving Average | Financial Services | 15/07/2025 | ||||||||
| SBIN | 816.45 | 0.94 | 93.52 | 50.10 | 781.70 | 824.50 | Financial Services | 15/07/2025 | |||||||||
| SHREECEM | 31,080.00 | -0.06 | 28.82 | 31.76 | 28,355.00 | 31,920.00 | Construction Materials | 15/07/2025 | |||||||||
| SHRIRAMFIN | 684.45 | 2.19 | 67.45 | 59.80 | Day Gainer | Gap Up | Financial Services | 15/07/2025 | |||||||||
| SIEMENS | 3,146.80 | -0.18 | 55.45 | 43.43 | 2,450.00 | 8,035.95 | Active Sellers | Bullish Harami | Capital Goods | 15/07/2025 | |||||||
| SONACOMS | 455.35 | 0.69 | 183.49 | 70.67 | 380.00 | 559.50 | Automobile and Auto Components | 15/07/2025 | |||||||||
| SRF | 3,223.60 | 1.71 | 59.48 | 54.63 | 2,819.20 | 3,325.00 | Active Buyers | Chemicals | 15/07/2025 | ||||||||
| SUNPHARMA | 1,727.50 | 2.67 | 151.70 | 48.86 | 1,647.00 | 1,704.50 | Day Gainer | Gap Up | Healthcare | 15/07/2025 | |||||||
| SUNTV | 569.15 | -0.62 | 106.31 | 44.71 | 580.00 | 609.20 | Around 30 | Media Entertainment & Publication | 15/07/2025 | ||||||||
| SYNGENE | 655.35 | 2.99 | 243.37 | 54.46 | 599.55 | 671.00 | Day Gainer | Active Sellers | Healthcare | 15/07/2025 | |||||||
| TATACHEM | 931.40 | 0.81 | 60.84 | 36.71 | 900.20 | 956.15 | Chemicals | 15/07/2025 | |||||||||
| TATACOMM | 1,728.70 | 0.89 | 32.49 | 36.09 | 1,630.00 | 1,818.70 | Telecommunication | 15/07/2025 | |||||||||
| TATACONSUM | 1,081.80 | 0.93 | 54.43 | 60.14 | 1,059.00 | 1,150.00 | Fast Moving Consumer Goods | 15/07/2025 | |||||||||
| TATAELXSI | 6,380.00 | 3.25 | 345.86 | 19.96 | 5,660.00 | 6,735.00 | Day Gainer | Information Technology | 15/07/2025 | ||||||||
| TATAMOTORS | 684.40 | 1.47 | 64.73 | 45.43 | 698.40 | 744.00 | Automobile and Auto Components | 15/07/2025 | |||||||||
| TATAPOWER | 403.90 | 0.34 | 77.22 | 42.96 | 381.60 | 416.80 | Power | 15/07/2025 | |||||||||
| TATASTEEL | 159.00 | -0.90 | 75.64 | 42.91 | 149.80 | 168.78 | Near to Moving Average | Metals & Mining | 15/07/2025 | ||||||||
| TCS | 3,252.30 | 0.92 | 92.82 | 68.02 | 3,358.70 | 3,538.00 | Trading Below Support | Information Technology | Top Traded | 15/07/2025 | |||||||
| TECHM | 1,579.00 | 0.15 | 120.94 | 64.00 | 1,533.90 | 1,732.80 | Information Technology | 15/07/2025 | |||||||||
| TIINDIA | 2,930.30 | 2.07 | 69.95 | 68.23 | 2,826.60 | 3,140.00 | Day Gainer | Automobile and Auto Components | 15/07/2025 | ||||||||
| TITAN | 3,415.00 | 0.30 | 64.25 | 62.05 | 3,383.00 | 3,726.50 | Consumer Durables | 15/07/2025 | |||||||||
| TORNTPHARM | 3,439.60 | 1.02 | 100.31 | 70.45 | 3,295.30 | 3,388.90 | Trading Above Resistance | Healthcare | 15/07/2025 | ||||||||
| TORNTPOWER | 1,391.60 | -0.85 | 51.26 | 52.66 | 1,358.20 | 1,492.00 | Power | 15/07/2025 | |||||||||
| TRENT | 5,390.00 | 1.42 | 33.77 | 46.56 | 5,481.00 | 6,261.00 | Active Sellers | Consumer Services | 15/07/2025 | ||||||||
| TRIDENT | 31.31 | 0.38 | 29.30 | 43.71 | 28.91 | 33.14 | Active Buyers | Bullish Harami | Textiles | 15/07/2025 | |||||||
| TVSMOTOR | 2,885.00 | 2.95 | 119.57 | 36.19 | 2,655.10 | 2,960.30 | Day Gainer | Automobile and Auto Components | 15/07/2025 | ||||||||
| UBL | 1,971.30 | 0.77 | 71.23 | 71.52 | 1,912.50 | 2,006.80 | Fast Moving Consumer Goods | 15/07/2025 | |||||||||
| ULTRACEMCO | 12,502.00 | -0.11 | 55.65 | 61.89 | 11,018.00 | 11,518.00 | Trading Above Resistance | Construction Materials | 15/07/2025 | ||||||||
| UNIONBANK | 146.23 | -0.53 | 77.33 | 43.10 | 138.32 | 155.90 | Financial Services | 15/07/2025 | |||||||||
| UPL | 673.80 | 2.17 | 100.44 | 43.13 | 623.05 | 696.95 | Day Gainer | Gap Up | Chemicals | 15/07/2025 | |||||||
| VBL | 469.80 | 1.86 | 66.13 | 66.01 | 472.35 | 518.00 | Gap Up | Fast Moving Consumer Goods | 15/07/2025 | ||||||||
| VEDL | 450.00 | 0.40 | 52.20 | 60.82 | 420.65 | 475.00 | Metals & Mining | 15/07/2025 | |||||||||
| VOLTAS | 1,396.60 | 1.44 | 93.65 | 57.35 | 1,190.00 | 1,357.20 | Around 70 | Consumer Durables | 15/07/2025 | ||||||||
| WHIRLPOOL | 1,383.80 | -0.04 | 55.10 | 54.39 | 899.00 | 1,224.00 | Consumer Durables | 15/07/2025 | |||||||||
| WIPRO | 257.40 | 1.24 | 98.68 | 37.21 | 228.00 | 596.00 | Information Technology | 15/07/2025 | |||||||||
| YESBANK | 20.46 | 2.35 | 169.14 | 36.57 | 19.32 | 20.60 | Day Gainer | Financial Services | 15/07/2025 | ||||||||
| ZEEL | 143.22 | 0.18 | 67.00 | 55.28 | 133.10 | 151.70 | Active Buyers | Media Entertainment & Publication | 15/07/2025 | ||||||||
| ZYDUSLIFE | 967.65 | -0.08 | 55.14 | 39.99 | 944.00 | 1,015.00 | Healthcare | 15/07/2025 | |||||||||
| Company | Price | CHG | Volume | Delivery | Support | Resistance | Price | RSI | Moving Average | Participation | Price Position | Candlestick Patterns | Gaps | Volume Filter | Industry | Trade Filter | Updated as on |