NSE Options with High and Low Implied Volatility

This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell

Date:

Expiry Date:

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

IEX 720.00 CE IEX 720 4.06 39.95 08/10/2021 28/10/2021 699.75 BEP at 8.6% IEX option chain>> IEX 720 historical IV>>

IEX 710.00 CE IEX 710 3.91 42.55 08/10/2021 28/10/2021 699.75 BEP at 7.55% IEX option chain>> IEX 710 historical IV>>

IEX 750.00 CE IEX 750 3.72 30.45 08/10/2021 28/10/2021 699.75 BEP at 11.53% IEX option chain>> IEX 750 historical IV>>

IEX 700.00 CE IEX 700 3.63 45.10 08/10/2021 28/10/2021 699.75 BEP at 6.48% IEX option chain>> IEX 700 historical IV>>

INDHOTEL 210.00 CE INDHOTEL 210 3.41 10.10 08/10/2021 28/10/2021 203.55 BEP at 8.13% INDHOTEL option chain>> INDHOTEL 210 historical IV>>

IEX 770.00 CE IEX 770 3.19 24.40 08/10/2021 28/10/2021 699.75 BEP at 13.53% IEX option chain>> IEX 770 historical IV>>

IEX 680.00 CE IEX 680 3.17 53.20 08/10/2021 28/10/2021 699.75 BEP at 4.78% IEX option chain>> IEX 680 historical IV>>

PERSISTENT 4,000.00 CE PERSISTENT 4000 3.14 257.75 08/10/2021 28/10/2021 4,033.05 BEP at 5.57% PERSISTENT option chain>> PERSISTENT 4000 historical IV>>

IEX 690.00 CE IEX 690 3.12 46.80 08/10/2021 28/10/2021 699.75 BEP at 5.29% IEX option chain>> IEX 690 historical IV>>

BHEL 70.00 CE BHEL 70 3.05 2.50 08/10/2021 28/10/2021 65.75 BEP at 10.27% BHEL option chain>> BHEL 70 historical IV>>

RELIANCE 2,660.00 CE RELIANCE 2660 -0.30 75.10 08/10/2021 28/10/2021 2,674.85 BEP at 2.25% RELIANCE option chain>> RELIANCE 2660 historical IV>>

RELIANCE 2,560.00 CE RELIANCE 2560 -0.32 137.10 08/10/2021 28/10/2021 2,674.85 BEP at 0.83% RELIANCE option chain>> RELIANCE 2560 historical IV>>

RELIANCE 2,620.00 CE RELIANCE 2620 -0.32 97.05 08/10/2021 28/10/2021 2,674.85 BEP at 1.58% RELIANCE option chain>> RELIANCE 2620 historical IV>>

RELIANCE 2,580.00 CE RELIANCE 2580 -0.33 122.70 08/10/2021 28/10/2021 2,674.85 BEP at 1.04% RELIANCE option chain>> RELIANCE 2580 historical IV>>

RELIANCE 2,640.00 CE RELIANCE 2640 -0.33 85.10 08/10/2021 28/10/2021 2,674.85 BEP at 1.88% RELIANCE option chain>> RELIANCE 2640 historical IV>>

RELIANCE 2,600.00 CE RELIANCE 2600 -0.36 108.65 08/10/2021 28/10/2021 2,674.85 BEP at 1.26% RELIANCE option chain>> RELIANCE 2600 historical IV>>

HDFCBANK 1,600.00 CE HDFCBANK 1600 -0.36 41.05 08/10/2021 28/10/2021 1,603.05 BEP at 2.37% HDFCBANK option chain>> HDFCBANK 1600 historical IV>>

NTPC 145.00 CE NTPC 145 -0.46 1.90 08/10/2021 28/10/2021 141.55 BEP at 3.78% NTPC option chain>> NTPC 145 historical IV>>

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link
IEX	720.00	CE	IEX 720	4.06	39.95	08/10/2021	28/10/2021	699.75	BEP at 8.6%	IEX option chain>>	IEX 720 historical IV>>
IEX	710.00	CE	IEX 710	3.91	42.55	08/10/2021	28/10/2021	699.75	BEP at 7.55%	IEX option chain>>	IEX 710 historical IV>>
IEX	750.00	CE	IEX 750	3.72	30.45	08/10/2021	28/10/2021	699.75	BEP at 11.53%	IEX option chain>>	IEX 750 historical IV>>
IEX	700.00	CE	IEX 700	3.63	45.10	08/10/2021	28/10/2021	699.75	BEP at 6.48%	IEX option chain>>	IEX 700 historical IV>>
INDHOTEL	210.00	CE	INDHOTEL 210	3.41	10.10	08/10/2021	28/10/2021	203.55	BEP at 8.13%	INDHOTEL option chain>>	INDHOTEL 210 historical IV>>
IEX	770.00	CE	IEX 770	3.19	24.40	08/10/2021	28/10/2021	699.75	BEP at 13.53%	IEX option chain>>	IEX 770 historical IV>>
IEX	680.00	CE	IEX 680	3.17	53.20	08/10/2021	28/10/2021	699.75	BEP at 4.78%	IEX option chain>>	IEX 680 historical IV>>
PERSISTENT	4,000.00	CE	PERSISTENT 4000	3.14	257.75	08/10/2021	28/10/2021	4,033.05	BEP at 5.57%	PERSISTENT option chain>>	PERSISTENT 4000 historical IV>>
IEX	690.00	CE	IEX 690	3.12	46.80	08/10/2021	28/10/2021	699.75	BEP at 5.29%	IEX option chain>>	IEX 690 historical IV>>
BHEL	70.00	CE	BHEL 70	3.05	2.50	08/10/2021	28/10/2021	65.75	BEP at 10.27%	BHEL option chain>>	BHEL 70 historical IV>>
RELIANCE	2,660.00	CE	RELIANCE 2660	-0.30	75.10	08/10/2021	28/10/2021	2,674.85	BEP at 2.25%	RELIANCE option chain>>	RELIANCE 2660 historical IV>>
RELIANCE	2,560.00	CE	RELIANCE 2560	-0.32	137.10	08/10/2021	28/10/2021	2,674.85	BEP at 0.83%	RELIANCE option chain>>	RELIANCE 2560 historical IV>>
RELIANCE	2,620.00	CE	RELIANCE 2620	-0.32	97.05	08/10/2021	28/10/2021	2,674.85	BEP at 1.58%	RELIANCE option chain>>	RELIANCE 2620 historical IV>>
RELIANCE	2,580.00	CE	RELIANCE 2580	-0.33	122.70	08/10/2021	28/10/2021	2,674.85	BEP at 1.04%	RELIANCE option chain>>	RELIANCE 2580 historical IV>>
RELIANCE	2,640.00	CE	RELIANCE 2640	-0.33	85.10	08/10/2021	28/10/2021	2,674.85	BEP at 1.88%	RELIANCE option chain>>	RELIANCE 2640 historical IV>>
RELIANCE	2,600.00	CE	RELIANCE 2600	-0.36	108.65	08/10/2021	28/10/2021	2,674.85	BEP at 1.26%	RELIANCE option chain>>	RELIANCE 2600 historical IV>>
HDFCBANK	1,600.00	CE	HDFCBANK 1600	-0.36	41.05	08/10/2021	28/10/2021	1,603.05	BEP at 2.37%	HDFCBANK option chain>>	HDFCBANK 1600 historical IV>>
NTPC	145.00	CE	NTPC 145	-0.46	1.90	08/10/2021	28/10/2021	141.55	BEP at 3.78%	NTPC option chain>>	NTPC 145 historical IV>>
Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link