NSE Options with High and Low Implied Volatility

This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell

Date:

Expiry Date:

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

IBULHSGFIN 250.00 CE IBULHSGFIN 250 3.18 12.20 10/11/2021 25/11/2021 246.25 BEP at 6.48% IBULHSGFIN option chain>> IBULHSGFIN 250 historical IV>>

IBULHSGFIN 260.00 CE IBULHSGFIN 260 3.03 9.05 10/11/2021 25/11/2021 246.25 BEP at 9.26% IBULHSGFIN option chain>> IBULHSGFIN 260 historical IV>>

STAR 500.00 PE STAR 500 2.56 23.55 10/11/2021 25/11/2021 502.95 BEP at 5.27% STAR option chain>> STAR 500 historical IV>>

BHEL 70.00 CE BHEL 70 2.26 1.95 10/11/2021 25/11/2021 66.40 BEP at 8.36% BHEL option chain>> BHEL 70 historical IV>>

IEX 800.00 CE IEX 800 2.23 29.40 10/11/2021 25/11/2021 782.75 BEP at 5.96% IEX option chain>> IEX 800 historical IV>>

DELTACORP 310.00 CE DELTACORP 310 2.18 10.85 10/11/2021 25/11/2021 302.30 BEP at 6.14% DELTACORP option chain>> DELTACORP 310 historical IV>>

INDIAMART 8,000.00 CE INDIAMART 8000 2.15 217.05 10/11/2021 25/11/2021 7,601.75 BEP at 8.09% INDIAMART option chain>> INDIAMART 8000 historical IV>>

BHEL 65.00 PE BHEL 65 2.14 2.40 10/11/2021 25/11/2021 66.40 BEP at 5.72% BHEL option chain>> BHEL 65 historical IV>>

IDFCFIRSTB 55.00 CE IDFCFIRSTB 55 2.10 1.40 10/11/2021 25/11/2021 51.95 BEP at 8.57% IDFCFIRSTB option chain>> IDFCFIRSTB 55 historical IV>>

INDIAMART 7,500.00 CE INDIAMART 7500 2.10 399.80 10/11/2021 25/11/2021 7,601.75 BEP at 3.92% INDIAMART option chain>> INDIAMART 7500 historical IV>>

INFY 1,760.00 CE INFY 1760 -0.55 24.25 10/11/2021 25/11/2021 1,740.70 BEP at 2.5% INFY option chain>> INFY 1760 historical IV>>

LT 1,940.00 PE LT 1940 -0.60 30.15 10/11/2021 25/11/2021 1,950.40 BEP at 2.08% LT option chain>> LT 1940 historical IV>>

INFY 1,740.00 CE INFY 1740 -0.60 32.50 10/11/2021 25/11/2021 1,740.70 BEP at 1.83% INFY option chain>> INFY 1740 historical IV>>

LT 1,980.00 CE LT 1980 -0.61 22.75 10/11/2021 25/11/2021 1,950.40 BEP at 2.68% LT option chain>> LT 1980 historical IV>>

INFY 1,700.00 PE INFY 1700 -0.63 13.35 10/11/2021 25/11/2021 1,740.70 BEP at 3.11% INFY option chain>> INFY 1700 historical IV>>

INFY 1,720.00 CE INFY 1720 -0.63 42.60 10/11/2021 25/11/2021 1,740.70 BEP at 1.26% INFY option chain>> INFY 1720 historical IV>>

LT 1,960.00 CE LT 1960 -0.66 30.35 10/11/2021 25/11/2021 1,950.40 BEP at 2.05% LT option chain>> LT 1960 historical IV>>

BRITANNIA 3,700.00 CE BRITANNIA 3700 -0.69 64.35 10/11/2021 25/11/2021 3,699.00 BEP at 1.77% BRITANNIA option chain>> BRITANNIA 3700 historical IV>>

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link
IBULHSGFIN	250.00	CE	IBULHSGFIN 250	3.18	12.20	10/11/2021	25/11/2021	246.25	BEP at 6.48%	IBULHSGFIN option chain>>	IBULHSGFIN 250 historical IV>>
IBULHSGFIN	260.00	CE	IBULHSGFIN 260	3.03	9.05	10/11/2021	25/11/2021	246.25	BEP at 9.26%	IBULHSGFIN option chain>>	IBULHSGFIN 260 historical IV>>
STAR	500.00	PE	STAR 500	2.56	23.55	10/11/2021	25/11/2021	502.95	BEP at 5.27%	STAR option chain>>	STAR 500 historical IV>>
BHEL	70.00	CE	BHEL 70	2.26	1.95	10/11/2021	25/11/2021	66.40	BEP at 8.36%	BHEL option chain>>	BHEL 70 historical IV>>
IEX	800.00	CE	IEX 800	2.23	29.40	10/11/2021	25/11/2021	782.75	BEP at 5.96%	IEX option chain>>	IEX 800 historical IV>>
DELTACORP	310.00	CE	DELTACORP 310	2.18	10.85	10/11/2021	25/11/2021	302.30	BEP at 6.14%	DELTACORP option chain>>	DELTACORP 310 historical IV>>
INDIAMART	8,000.00	CE	INDIAMART 8000	2.15	217.05	10/11/2021	25/11/2021	7,601.75	BEP at 8.09%	INDIAMART option chain>>	INDIAMART 8000 historical IV>>
BHEL	65.00	PE	BHEL 65	2.14	2.40	10/11/2021	25/11/2021	66.40	BEP at 5.72%	BHEL option chain>>	BHEL 65 historical IV>>
IDFCFIRSTB	55.00	CE	IDFCFIRSTB 55	2.10	1.40	10/11/2021	25/11/2021	51.95	BEP at 8.57%	IDFCFIRSTB option chain>>	IDFCFIRSTB 55 historical IV>>
INDIAMART	7,500.00	CE	INDIAMART 7500	2.10	399.80	10/11/2021	25/11/2021	7,601.75	BEP at 3.92%	INDIAMART option chain>>	INDIAMART 7500 historical IV>>
INFY	1,760.00	CE	INFY 1760	-0.55	24.25	10/11/2021	25/11/2021	1,740.70	BEP at 2.5%	INFY option chain>>	INFY 1760 historical IV>>
LT	1,940.00	PE	LT 1940	-0.60	30.15	10/11/2021	25/11/2021	1,950.40	BEP at 2.08%	LT option chain>>	LT 1940 historical IV>>
INFY	1,740.00	CE	INFY 1740	-0.60	32.50	10/11/2021	25/11/2021	1,740.70	BEP at 1.83%	INFY option chain>>	INFY 1740 historical IV>>
LT	1,980.00	CE	LT 1980	-0.61	22.75	10/11/2021	25/11/2021	1,950.40	BEP at 2.68%	LT option chain>>	LT 1980 historical IV>>
INFY	1,700.00	PE	INFY 1700	-0.63	13.35	10/11/2021	25/11/2021	1,740.70	BEP at 3.11%	INFY option chain>>	INFY 1700 historical IV>>
INFY	1,720.00	CE	INFY 1720	-0.63	42.60	10/11/2021	25/11/2021	1,740.70	BEP at 1.26%	INFY option chain>>	INFY 1720 historical IV>>
LT	1,960.00	CE	LT 1960	-0.66	30.35	10/11/2021	25/11/2021	1,950.40	BEP at 2.05%	LT option chain>>	LT 1960 historical IV>>
BRITANNIA	3,700.00	CE	BRITANNIA 3700	-0.69	64.35	10/11/2021	25/11/2021	3,699.00	BEP at 1.77%	BRITANNIA option chain>>	BRITANNIA 3700 historical IV>>
Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link