NSE Options with High and Low Implied Volatility
This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell
Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link
IBULHSGFIN
250.00
CE
IBULHSGFIN 250
3.18
12.20
10/11/2021
25/11/2021
246.25
BEP at 6.48%
IBULHSGFIN option chain>>
IBULHSGFIN 250 historical IV>>
IBULHSGFIN
260.00
CE
IBULHSGFIN 260
3.03
9.05
10/11/2021
25/11/2021
246.25
BEP at 9.26%
IBULHSGFIN option chain>>
IBULHSGFIN 260 historical IV>>
STAR
500.00
PE
STAR 500
2.56
23.55
10/11/2021
25/11/2021
502.95
BEP at 5.27%
STAR option chain>>
STAR 500 historical IV>>
BHEL
70.00
CE
BHEL 70
2.26
1.95
10/11/2021
25/11/2021
66.40
BEP at 8.36%
BHEL option chain>>
BHEL 70 historical IV>>
IEX
800.00
CE
IEX 800
2.23
29.40
10/11/2021
25/11/2021
782.75
BEP at 5.96%
IEX option chain>>
IEX 800 historical IV>>
DELTACORP
310.00
CE
DELTACORP 310
2.18
10.85
10/11/2021
25/11/2021
302.30
BEP at 6.14%
DELTACORP option chain>>
DELTACORP 310 historical IV>>
INDIAMART
8,000.00
CE
INDIAMART 8000
2.15
217.05
10/11/2021
25/11/2021
7,601.75
BEP at 8.09%
INDIAMART option chain>>
INDIAMART 8000 historical IV>>
BHEL
65.00
PE
BHEL 65
2.14
2.40
10/11/2021
25/11/2021
66.40
BEP at 5.72%
BHEL option chain>>
BHEL 65 historical IV>>
IDFCFIRSTB
55.00
CE
IDFCFIRSTB 55
2.10
1.40
10/11/2021
25/11/2021
51.95
BEP at 8.57%
IDFCFIRSTB option chain>>
IDFCFIRSTB 55 historical IV>>
INDIAMART
7,500.00
CE
INDIAMART 7500
2.10
399.80
10/11/2021
25/11/2021
7,601.75
BEP at 3.92%
INDIAMART option chain>>
INDIAMART 7500 historical IV>>
INFY
1,760.00
CE
INFY 1760
-0.55
24.25
10/11/2021
25/11/2021
1,740.70
BEP at 2.5%
INFY option chain>>
INFY 1760 historical IV>>
LT
1,940.00
PE
LT 1940
-0.60
30.15
10/11/2021
25/11/2021
1,950.40
BEP at 2.08%
LT option chain>>
LT 1940 historical IV>>
INFY
1,740.00
CE
INFY 1740
-0.60
32.50
10/11/2021
25/11/2021
1,740.70
BEP at 1.83%
INFY option chain>>
INFY 1740 historical IV>>
LT
1,980.00
CE
LT 1980
-0.61
22.75
10/11/2021
25/11/2021
1,950.40
BEP at 2.68%
LT option chain>>
LT 1980 historical IV>>
INFY
1,700.00
PE
INFY 1700
-0.63
13.35
10/11/2021
25/11/2021
1,740.70
BEP at 3.11%
INFY option chain>>
INFY 1700 historical IV>>
INFY
1,720.00
CE
INFY 1720
-0.63
42.60
10/11/2021
25/11/2021
1,740.70
BEP at 1.26%
INFY option chain>>
INFY 1720 historical IV>>
LT
1,960.00
CE
LT 1960
-0.66
30.35
10/11/2021
25/11/2021
1,950.40
BEP at 2.05%
LT option chain>>
LT 1960 historical IV>>
BRITANNIA
3,700.00
CE
BRITANNIA 3700
-0.69
64.35
10/11/2021
25/11/2021
3,699.00
BEP at 1.77%
BRITANNIA option chain>>
BRITANNIA 3700 historical IV>>
Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link