NSE Options with High and Low Implied Volatility

This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell

Date:

Expiry Date:

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

BHEL 70.00 CE BHEL 70 1.69 1.05 30/07/2021 26/08/2021 59.50 BEP at 19.41% BHEL option chain>> BHEL 70 historical IV>>

PVR 1,400.00 CE PVR 1400 1.60 71.95 30/07/2021 26/08/2021 1,406.30 BEP at 4.67% PVR option chain>> PVR 1400 historical IV>>

ADANIENT 1,500.00 CE ADANIENT 1500 1.56 42.40 30/07/2021 26/08/2021 1,427.15 BEP at 8.08% ADANIENT option chain>> ADANIENT 1500 historical IV>>

ADANIPORTS 700.00 CE ADANIPORTS 700 1.26 21.65 30/07/2021 26/08/2021 677.55 BEP at 6.51% ADANIPORTS option chain>> ADANIPORTS 700 historical IV>>

UPL 830.00 CE UPL 830 1.14 27.20 30/07/2021 26/08/2021 809.60 BEP at 5.88% UPL option chain>> UPL 830 historical IV>>

UPL 850.00 CE UPL 850 1.14 20.85 30/07/2021 26/08/2021 809.60 BEP at 7.57% UPL option chain>> UPL 850 historical IV>>

SUNTV 600.00 CE SUNTV 600 1.13 16.45 30/07/2021 26/08/2021 577.00 BEP at 6.84% SUNTV option chain>> SUNTV 600 historical IV>>

VEDL 310.00 CE VEDL 310 1.07 9.85 30/07/2021 26/08/2021 302.20 BEP at 5.84% VEDL option chain>> VEDL 310 historical IV>>

SUNTV 580.00 CE SUNTV 580 1.06 23.70 30/07/2021 26/08/2021 577.00 BEP at 4.63% SUNTV option chain>> SUNTV 580 historical IV>>

LALPATHLAB 4,000.00 CE LALPATHLAB 4000 1.05 48.15 30/07/2021 26/08/2021 3,560.00 BEP at 13.71% LALPATHLAB option chain>> LALPATHLAB 4000 historical IV>>

HDFCBANK 1,440.00 CE HDFCBANK 1440 -1.15 25.00 30/07/2021 26/08/2021 1,428.20 BEP at 2.58% HDFCBANK option chain>> HDFCBANK 1440 historical IV>>

HDFCBANK 1,420.00 PE HDFCBANK 1420 -1.16 25.30 30/07/2021 26/08/2021 1,428.20 BEP at 2.35% HDFCBANK option chain>> HDFCBANK 1420 historical IV>>

HDFCBANK 1,420.00 CE HDFCBANK 1420 -1.19 34.10 30/07/2021 26/08/2021 1,428.20 BEP at 1.81% HDFCBANK option chain>> HDFCBANK 1420 historical IV>>

TCS 3,200.00 CE TCS 3200 -1.35 52.95 30/07/2021 26/08/2021 3,181.55 BEP at 2.24% TCS option chain>> TCS 3200 historical IV>>

TCS 3,200.00 PE TCS 3200 -1.38 68.20 30/07/2021 26/08/2021 3,181.55 BEP at 1.56% TCS option chain>> TCS 3200 historical IV>>

INFY 1,640.00 CE INFY 1640 -1.39 18.25 30/07/2021 26/08/2021 1,612.25 BEP at 2.85% INFY option chain>> INFY 1640 historical IV>>

INFY 1,600.00 CE INFY 1600 -1.42 36.35 30/07/2021 26/08/2021 1,612.25 BEP at 1.49% INFY option chain>> INFY 1600 historical IV>>

INFY 1,620.00 CE INFY 1620 -1.46 25.75 30/07/2021 26/08/2021 1,612.25 BEP at 2.08% INFY option chain>> INFY 1620 historical IV>>

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link
BHEL	70.00	CE	BHEL 70	1.69	1.05	30/07/2021	26/08/2021	59.50	BEP at 19.41%	BHEL option chain>>	BHEL 70 historical IV>>
PVR	1,400.00	CE	PVR 1400	1.60	71.95	30/07/2021	26/08/2021	1,406.30	BEP at 4.67%	PVR option chain>>	PVR 1400 historical IV>>
ADANIENT	1,500.00	CE	ADANIENT 1500	1.56	42.40	30/07/2021	26/08/2021	1,427.15	BEP at 8.08%	ADANIENT option chain>>	ADANIENT 1500 historical IV>>
ADANIPORTS	700.00	CE	ADANIPORTS 700	1.26	21.65	30/07/2021	26/08/2021	677.55	BEP at 6.51%	ADANIPORTS option chain>>	ADANIPORTS 700 historical IV>>
UPL	830.00	CE	UPL 830	1.14	27.20	30/07/2021	26/08/2021	809.60	BEP at 5.88%	UPL option chain>>	UPL 830 historical IV>>
UPL	850.00	CE	UPL 850	1.14	20.85	30/07/2021	26/08/2021	809.60	BEP at 7.57%	UPL option chain>>	UPL 850 historical IV>>
SUNTV	600.00	CE	SUNTV 600	1.13	16.45	30/07/2021	26/08/2021	577.00	BEP at 6.84%	SUNTV option chain>>	SUNTV 600 historical IV>>
VEDL	310.00	CE	VEDL 310	1.07	9.85	30/07/2021	26/08/2021	302.20	BEP at 5.84%	VEDL option chain>>	VEDL 310 historical IV>>
SUNTV	580.00	CE	SUNTV 580	1.06	23.70	30/07/2021	26/08/2021	577.00	BEP at 4.63%	SUNTV option chain>>	SUNTV 580 historical IV>>
LALPATHLAB	4,000.00	CE	LALPATHLAB 4000	1.05	48.15	30/07/2021	26/08/2021	3,560.00	BEP at 13.71%	LALPATHLAB option chain>>	LALPATHLAB 4000 historical IV>>
HDFCBANK	1,440.00	CE	HDFCBANK 1440	-1.15	25.00	30/07/2021	26/08/2021	1,428.20	BEP at 2.58%	HDFCBANK option chain>>	HDFCBANK 1440 historical IV>>
HDFCBANK	1,420.00	PE	HDFCBANK 1420	-1.16	25.30	30/07/2021	26/08/2021	1,428.20	BEP at 2.35%	HDFCBANK option chain>>	HDFCBANK 1420 historical IV>>
HDFCBANK	1,420.00	CE	HDFCBANK 1420	-1.19	34.10	30/07/2021	26/08/2021	1,428.20	BEP at 1.81%	HDFCBANK option chain>>	HDFCBANK 1420 historical IV>>
TCS	3,200.00	CE	TCS 3200	-1.35	52.95	30/07/2021	26/08/2021	3,181.55	BEP at 2.24%	TCS option chain>>	TCS 3200 historical IV>>
TCS	3,200.00	PE	TCS 3200	-1.38	68.20	30/07/2021	26/08/2021	3,181.55	BEP at 1.56%	TCS option chain>>	TCS 3200 historical IV>>
INFY	1,640.00	CE	INFY 1640	-1.39	18.25	30/07/2021	26/08/2021	1,612.25	BEP at 2.85%	INFY option chain>>	INFY 1640 historical IV>>
INFY	1,600.00	CE	INFY 1600	-1.42	36.35	30/07/2021	26/08/2021	1,612.25	BEP at 1.49%	INFY option chain>>	INFY 1600 historical IV>>
INFY	1,620.00	CE	INFY 1620	-1.46	25.75	30/07/2021	26/08/2021	1,612.25	BEP at 2.08%	INFY option chain>>	INFY 1620 historical IV>>
Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link