NSE Options with High and Low Implied Volatility
This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell
Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link DHFL 120.00 CE DHFL 120 8.67 11.05 22/05/2019 30/05/2019 116.90 BEP at 12.1% DHFL option chain>> DHFL 120 historical IV>> DHFL 130.00 CE DHFL 130 6.79 7.95 22/05/2019 30/05/2019 116.90 BEP at 18.01% DHFL option chain>> DHFL 130 historical IV>> DHFL 100.00 PE DHFL 100 5.73 6.70 22/05/2019 30/05/2019 116.90 BEP at 20.19% DHFL option chain>> DHFL 100 historical IV>> YESBANK 140.00 CE YESBANK 140 5.67 9.45 22/05/2019 30/05/2019 138.05 BEP at 8.26% YESBANK option chain>> YESBANK 140 historical IV>> YESBANK 140.00 PE YESBANK 140 5.62 11.30 22/05/2019 30/05/2019 138.05 BEP at 6.77% YESBANK option chain>> YESBANK 140 historical IV>> YESBANK 130.00 PE YESBANK 130 4.68 6.70 22/05/2019 30/05/2019 138.05 BEP at 10.68% YESBANK option chain>> YESBANK 130 historical IV>> YESBANK 150.00 CE YESBANK 150 4.47 6.25 22/05/2019 30/05/2019 138.05 BEP at 13.18% YESBANK option chain>> YESBANK 150 historical IV>> DLF 180.00 CE DLF 180 3.33 6.90 22/05/2019 30/05/2019 174.35 BEP at 7.2% DLF option chain>> DLF 180 historical IV>> INDUSINDBK 1,550.00 CE INDUSINDBK 1550 3.06 63.40 22/05/2019 30/05/2019 1,525.35 BEP at 5.77% INDUSINDBK option chain>> INDUSINDBK 1550 historical IV>> INDUSINDBK 1,500.00 CE INDUSINDBK 1500 2.98 87.10 22/05/2019 30/05/2019 1,525.35 BEP at 4.05% INDUSINDBK option chain>> INDUSINDBK 1500 historical IV>> NIFTY 10,200.00 PE NIFTY 10200 0.14 16.60 22/05/2019 30/05/2019 11,781.65 BEP at 13.57% NIFTY option chain>> NIFTY 10200 historical IV>> NIFTY 10,100.00 PE NIFTY 10100 0.13 15.85 22/05/2019 30/05/2019 11,781.65 BEP at 14.41% NIFTY option chain>> NIFTY 10100 historical IV>> NIFTY 10,000.00 PE NIFTY 10000 0.13 15.40 22/05/2019 30/05/2019 11,781.65 BEP at 15.25% NIFTY option chain>> NIFTY 10000 historical IV>> NIFTY 13,100.00 CE NIFTY 13100 0.13 15.30 22/05/2019 30/05/2019 11,781.65 BEP at 11.32% NIFTY option chain>> NIFTY 13100 historical IV>> NIFTY 13,200.00 CE NIFTY 13200 0.10 12.25 22/05/2019 30/05/2019 11,781.65 BEP at 12.14% NIFTY option chain>> NIFTY 13200 historical IV>> BANKNIFTY 25,200.00 PE BANKNIFTY 25200 0.10 30.05 22/05/2019 30/05/2019 30,606.05 BEP at 17.76% BANKNIFTY option chain>> BANKNIFTY 25200 historical IV>> NIFTY 13,300.00 CE NIFTY 13300 0.10 11.40 22/05/2019 30/05/2019 11,781.65 BEP at 12.98% NIFTY option chain>> NIFTY 13300 historical IV>> NIFTY 9,500.00 PE NIFTY 9500 0.08 9.20 22/05/2019 30/05/2019 11,781.65 BEP at 19.44% NIFTY option chain>> NIFTY 9500 historical IV>> Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link