NSE Options with High and Low Implied Volatility

This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell

Date:

Expiry Date:

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

YESBANK 75.00 CE YESBANK 75 8.43 7.35 11/11/2019 28/11/2019 73.25 BEP at 12.42% YESBANK option chain>> YESBANK 75 historical IV>>

IBULHSGFIN 260.00 CE IBULHSGFIN 260 7.71 18.00 11/11/2019 28/11/2019 230.75 BEP at 20.48% IBULHSGFIN option chain>> IBULHSGFIN 260 historical IV>>

YESBANK 80.00 CE YESBANK 80 7.64 5.80 11/11/2019 28/11/2019 73.25 BEP at 17.13% YESBANK option chain>> YESBANK 80 historical IV>>

YESBANK 70.00 PE YESBANK 70 7.64 6.25 11/11/2019 28/11/2019 73.25 BEP at 12.97% YESBANK option chain>> YESBANK 70 historical IV>>

YESBANK 70.00 CE YESBANK 70 7.53 9.45 11/11/2019 28/11/2019 73.25 BEP at 8.46% YESBANK option chain>> YESBANK 70 historical IV>>

YESBANK 85.00 CE YESBANK 85 6.19 4.55 11/11/2019 28/11/2019 73.25 BEP at 22.25% YESBANK option chain>> YESBANK 85 historical IV>>

YESBANK 65.00 PE YESBANK 65 5.32 3.95 11/11/2019 28/11/2019 73.25 BEP at 16.66% YESBANK option chain>> YESBANK 65 historical IV>>

YESBANK 90.00 CE YESBANK 90 4.91 3.60 11/11/2019 28/11/2019 73.25 BEP at 27.78% YESBANK option chain>> YESBANK 90 historical IV>>

IBULHSGFIN 300.00 CE IBULHSGFIN 300 4.03 9.30 11/11/2019 28/11/2019 230.75 BEP at 34.04% IBULHSGFIN option chain>> IBULHSGFIN 300 historical IV>>

ZEEL 300.00 CE ZEEL 300 3.92 23.40 11/11/2019 28/11/2019 306.20 BEP at 5.62% ZEEL option chain>> ZEEL 300 historical IV>>

TCS 2,200.00 CE TCS 2200 -0.31 15.40 11/11/2019 28/11/2019 2,109.45 BEP at 5.02% TCS option chain>> TCS 2200 historical IV>>

RELIANCE 1,460.00 CE RELIANCE 1460 -0.33 21.05 11/11/2019 28/11/2019 1,433.30 BEP at 3.33% RELIANCE option chain>> RELIANCE 1460 historical IV>>

RELIANCE 1,440.00 PE RELIANCE 1440 -0.34 35.35 11/11/2019 28/11/2019 1,433.30 BEP at 2% RELIANCE option chain>> RELIANCE 1440 historical IV>>

RELIANCE 1,420.00 PE RELIANCE 1420 -0.34 25.40 11/11/2019 28/11/2019 1,433.30 BEP at 2.7% RELIANCE option chain>> RELIANCE 1420 historical IV>>

KOTAKBANK 1,620.00 CE KOTAKBANK 1620 -0.34 34.25 11/11/2019 28/11/2019 1,615.20 BEP at 2.42% KOTAKBANK option chain>> KOTAKBANK 1620 historical IV>>

RELIANCE 1,440.00 CE RELIANCE 1440 -0.35 29.10 11/11/2019 28/11/2019 1,433.30 BEP at 2.5% RELIANCE option chain>> RELIANCE 1440 historical IV>>

TCS 2,100.00 PE TCS 2100 -0.38 41.30 11/11/2019 28/11/2019 2,109.45 BEP at 2.41% TCS option chain>> TCS 2100 historical IV>>

HDFCBANK 1,260.00 CE HDFCBANK 1260 -0.76 26.15 11/11/2019 28/11/2019 1,265.65 BEP at 1.62% HDFCBANK option chain>> HDFCBANK 1260 historical IV>>

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link
YESBANK	75.00	CE	YESBANK 75	8.43	7.35	11/11/2019	28/11/2019	73.25	BEP at 12.42%	YESBANK option chain>>	YESBANK 75 historical IV>>
IBULHSGFIN	260.00	CE	IBULHSGFIN 260	7.71	18.00	11/11/2019	28/11/2019	230.75	BEP at 20.48%	IBULHSGFIN option chain>>	IBULHSGFIN 260 historical IV>>
YESBANK	80.00	CE	YESBANK 80	7.64	5.80	11/11/2019	28/11/2019	73.25	BEP at 17.13%	YESBANK option chain>>	YESBANK 80 historical IV>>
YESBANK	70.00	PE	YESBANK 70	7.64	6.25	11/11/2019	28/11/2019	73.25	BEP at 12.97%	YESBANK option chain>>	YESBANK 70 historical IV>>
YESBANK	70.00	CE	YESBANK 70	7.53	9.45	11/11/2019	28/11/2019	73.25	BEP at 8.46%	YESBANK option chain>>	YESBANK 70 historical IV>>
YESBANK	85.00	CE	YESBANK 85	6.19	4.55	11/11/2019	28/11/2019	73.25	BEP at 22.25%	YESBANK option chain>>	YESBANK 85 historical IV>>
YESBANK	65.00	PE	YESBANK 65	5.32	3.95	11/11/2019	28/11/2019	73.25	BEP at 16.66%	YESBANK option chain>>	YESBANK 65 historical IV>>
YESBANK	90.00	CE	YESBANK 90	4.91	3.60	11/11/2019	28/11/2019	73.25	BEP at 27.78%	YESBANK option chain>>	YESBANK 90 historical IV>>
IBULHSGFIN	300.00	CE	IBULHSGFIN 300	4.03	9.30	11/11/2019	28/11/2019	230.75	BEP at 34.04%	IBULHSGFIN option chain>>	IBULHSGFIN 300 historical IV>>
ZEEL	300.00	CE	ZEEL 300	3.92	23.40	11/11/2019	28/11/2019	306.20	BEP at 5.62%	ZEEL option chain>>	ZEEL 300 historical IV>>
TCS	2,200.00	CE	TCS 2200	-0.31	15.40	11/11/2019	28/11/2019	2,109.45	BEP at 5.02%	TCS option chain>>	TCS 2200 historical IV>>
RELIANCE	1,460.00	CE	RELIANCE 1460	-0.33	21.05	11/11/2019	28/11/2019	1,433.30	BEP at 3.33%	RELIANCE option chain>>	RELIANCE 1460 historical IV>>
RELIANCE	1,440.00	PE	RELIANCE 1440	-0.34	35.35	11/11/2019	28/11/2019	1,433.30	BEP at 2%	RELIANCE option chain>>	RELIANCE 1440 historical IV>>
RELIANCE	1,420.00	PE	RELIANCE 1420	-0.34	25.40	11/11/2019	28/11/2019	1,433.30	BEP at 2.7%	RELIANCE option chain>>	RELIANCE 1420 historical IV>>
KOTAKBANK	1,620.00	CE	KOTAKBANK 1620	-0.34	34.25	11/11/2019	28/11/2019	1,615.20	BEP at 2.42%	KOTAKBANK option chain>>	KOTAKBANK 1620 historical IV>>
RELIANCE	1,440.00	CE	RELIANCE 1440	-0.35	29.10	11/11/2019	28/11/2019	1,433.30	BEP at 2.5%	RELIANCE option chain>>	RELIANCE 1440 historical IV>>
TCS	2,100.00	PE	TCS 2100	-0.38	41.30	11/11/2019	28/11/2019	2,109.45	BEP at 2.41%	TCS option chain>>	TCS 2100 historical IV>>
HDFCBANK	1,260.00	CE	HDFCBANK 1260	-0.76	26.15	11/11/2019	28/11/2019	1,265.65	BEP at 1.62%	HDFCBANK option chain>>	HDFCBANK 1260 historical IV>>
Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link