NSE Options with High and Low Implied Volatility

This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell

Date:

Expiry Date:

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

IDEA 14.00 CE IDEA 14 6.87 1.15 15/01/2021 28/01/2021 13.75 BEP at 10.18% IDEA option chain>> IDEA 14 historical IV>>

IDEA 13.00 CE IDEA 13 5.69 1.60 15/01/2021 28/01/2021 13.75 BEP at 6.18% IDEA option chain>> IDEA 13 historical IV>>

IDEA 15.00 CE IDEA 15 5.66 0.80 15/01/2021 28/01/2021 13.75 BEP at 14.91% IDEA option chain>> IDEA 15 historical IV>>

ZEEL 230.00 CE ZEEL 230 4.49 13.15 15/01/2021 28/01/2021 225.00 BEP at 8.07% ZEEL option chain>> ZEEL 230 historical IV>>

ZEEL 240.00 CE ZEEL 240 3.82 9.45 15/01/2021 28/01/2021 225.00 BEP at 10.87% ZEEL option chain>> ZEEL 240 historical IV>>

TATAMOTORS 260.00 PE TATAMOTORS 260 3.47 14.15 15/01/2021 28/01/2021 261.60 BEP at 6.02% TATAMOTORS option chain>> TATAMOTORS 260 historical IV>>

TATAMOTORS 265.00 CE TATAMOTORS 265 3.41 13.35 15/01/2021 28/01/2021 261.60 BEP at 6.4% TATAMOTORS option chain>> TATAMOTORS 265 historical IV>>

TATAMOTORS 260.00 CE TATAMOTORS 260 3.37 15.60 15/01/2021 28/01/2021 261.60 BEP at 5.35% TATAMOTORS option chain>> TATAMOTORS 260 historical IV>>

TATAMOTORS 270.00 CE TATAMOTORS 270 3.29 11.35 15/01/2021 28/01/2021 261.60 BEP at 7.55% TATAMOTORS option chain>> TATAMOTORS 270 historical IV>>

TATAMOTORS 255.00 CE TATAMOTORS 255 3.22 18.20 15/01/2021 28/01/2021 261.60 BEP at 4.43% TATAMOTORS option chain>> TATAMOTORS 255 historical IV>>

TCS 3,100.00 PE TCS 3100 0.02 24.00 15/01/2021 28/01/2021 3,234.35 BEP at 4.9% TCS option chain>> TCS 3100 historical IV>>

NIFTY 10,150.00 PE NIFTY 10150 0.01 1.20 15/01/2021 28/01/2021 14,458.50 BEP at 29.81% NIFTY option chain>> NIFTY 10150 historical IV>>

TCS 3,400.00 CE TCS 3400 -0.05 17.95 15/01/2021 28/01/2021 3,234.35 BEP at 5.68% TCS option chain>> TCS 3400 historical IV>>

TCS 3,350.00 CE TCS 3350 -0.09 27.65 15/01/2021 28/01/2021 3,234.35 BEP at 4.43% TCS option chain>> TCS 3350 historical IV>>

TCS 3,200.00 PE TCS 3200 -0.11 52.85 15/01/2021 28/01/2021 3,234.35 BEP at 2.7% TCS option chain>> TCS 3200 historical IV>>

TCS 3,300.00 CE TCS 3300 -0.13 41.80 15/01/2021 28/01/2021 3,234.35 BEP at 3.32% TCS option chain>> TCS 3300 historical IV>>

TCS 3,250.00 CE TCS 3250 -0.13 62.00 15/01/2021 28/01/2021 3,234.35 BEP at 2.4% TCS option chain>> TCS 3250 historical IV>>

TCS 3,200.00 CE TCS 3200 -0.15 86.80 15/01/2021 28/01/2021 3,234.35 BEP at 1.62% TCS option chain>> TCS 3200 historical IV>>

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link
IDEA	14.00	CE	IDEA 14	6.87	1.15	15/01/2021	28/01/2021	13.75	BEP at 10.18%	IDEA option chain>>	IDEA 14 historical IV>>
IDEA	13.00	CE	IDEA 13	5.69	1.60	15/01/2021	28/01/2021	13.75	BEP at 6.18%	IDEA option chain>>	IDEA 13 historical IV>>
IDEA	15.00	CE	IDEA 15	5.66	0.80	15/01/2021	28/01/2021	13.75	BEP at 14.91%	IDEA option chain>>	IDEA 15 historical IV>>
ZEEL	230.00	CE	ZEEL 230	4.49	13.15	15/01/2021	28/01/2021	225.00	BEP at 8.07%	ZEEL option chain>>	ZEEL 230 historical IV>>
ZEEL	240.00	CE	ZEEL 240	3.82	9.45	15/01/2021	28/01/2021	225.00	BEP at 10.87%	ZEEL option chain>>	ZEEL 240 historical IV>>
TATAMOTORS	260.00	PE	TATAMOTORS 260	3.47	14.15	15/01/2021	28/01/2021	261.60	BEP at 6.02%	TATAMOTORS option chain>>	TATAMOTORS 260 historical IV>>
TATAMOTORS	265.00	CE	TATAMOTORS 265	3.41	13.35	15/01/2021	28/01/2021	261.60	BEP at 6.4%	TATAMOTORS option chain>>	TATAMOTORS 265 historical IV>>
TATAMOTORS	260.00	CE	TATAMOTORS 260	3.37	15.60	15/01/2021	28/01/2021	261.60	BEP at 5.35%	TATAMOTORS option chain>>	TATAMOTORS 260 historical IV>>
TATAMOTORS	270.00	CE	TATAMOTORS 270	3.29	11.35	15/01/2021	28/01/2021	261.60	BEP at 7.55%	TATAMOTORS option chain>>	TATAMOTORS 270 historical IV>>
TATAMOTORS	255.00	CE	TATAMOTORS 255	3.22	18.20	15/01/2021	28/01/2021	261.60	BEP at 4.43%	TATAMOTORS option chain>>	TATAMOTORS 255 historical IV>>
TCS	3,100.00	PE	TCS 3100	0.02	24.00	15/01/2021	28/01/2021	3,234.35	BEP at 4.9%	TCS option chain>>	TCS 3100 historical IV>>
NIFTY	10,150.00	PE	NIFTY 10150	0.01	1.20	15/01/2021	28/01/2021	14,458.50	BEP at 29.81%	NIFTY option chain>>	NIFTY 10150 historical IV>>
TCS	3,400.00	CE	TCS 3400	-0.05	17.95	15/01/2021	28/01/2021	3,234.35	BEP at 5.68%	TCS option chain>>	TCS 3400 historical IV>>
TCS	3,350.00	CE	TCS 3350	-0.09	27.65	15/01/2021	28/01/2021	3,234.35	BEP at 4.43%	TCS option chain>>	TCS 3350 historical IV>>
TCS	3,200.00	PE	TCS 3200	-0.11	52.85	15/01/2021	28/01/2021	3,234.35	BEP at 2.7%	TCS option chain>>	TCS 3200 historical IV>>
TCS	3,300.00	CE	TCS 3300	-0.13	41.80	15/01/2021	28/01/2021	3,234.35	BEP at 3.32%	TCS option chain>>	TCS 3300 historical IV>>
TCS	3,250.00	CE	TCS 3250	-0.13	62.00	15/01/2021	28/01/2021	3,234.35	BEP at 2.4%	TCS option chain>>	TCS 3250 historical IV>>
TCS	3,200.00	CE	TCS 3200	-0.15	86.80	15/01/2021	28/01/2021	3,234.35	BEP at 1.62%	TCS option chain>>	TCS 3200 historical IV>>
Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link