NSE Options with High and Low Implied Volatility

This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell

Date:

Expiry Date:

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

BHEL 45.00 CE BHEL 45 5.13 2.95 05/02/2021 25/02/2021 43.70 BEP at 9.73% BHEL option chain>> BHEL 45 historical IV>>

ZEEL 230.00 CE ZEEL 230 4.44 11.15 05/02/2021 25/02/2021 215.80 BEP at 11.75% ZEEL option chain>> ZEEL 230 historical IV>>

ZEEL 200.00 PE ZEEL 200 3.91 9.45 05/02/2021 25/02/2021 215.80 BEP at 11.7% ZEEL option chain>> ZEEL 200 historical IV>>

TATAMOTORS 330.00 CE TATAMOTORS 330 3.82 16.45 05/02/2021 25/02/2021 317.85 BEP at 9% TATAMOTORS option chain>> TATAMOTORS 330 historical IV>>

ZEEL 240.00 CE ZEEL 240 3.61 8.25 05/02/2021 25/02/2021 215.80 BEP at 15.04% ZEEL option chain>> ZEEL 240 historical IV>>

DLF 310.00 CE DLF 310 3.52 17.90 05/02/2021 25/02/2021 306.60 BEP at 6.95% DLF option chain>> DLF 310 historical IV>>

CANBK 170.00 CE CANBK 170 3.48 7.20 05/02/2021 25/02/2021 161.45 BEP at 9.76% CANBK option chain>> CANBK 170 historical IV>>

BANDHANBNK 350.00 CE BANDHANBNK 350 3.39 13.70 05/02/2021 25/02/2021 329.20 BEP at 10.48% BANDHANBNK option chain>> BANDHANBNK 350 historical IV>>

BANKBARODA 90.00 CE BANKBARODA 90 3.28 3.00 05/02/2021 25/02/2021 82.35 BEP at 12.93% BANKBARODA option chain>> BANKBARODA 90 historical IV>>

DIVISLAB 3,900.00 CE DIVISLAB 3900 3.21 206.85 05/02/2021 25/02/2021 3,843.85 BEP at 6.84% DIVISLAB option chain>> DIVISLAB 3900 historical IV>>

HDFCBANK 1,560.00 PE HDFCBANK 1560 -0.07 28.75 05/02/2021 25/02/2021 1,591.55 BEP at 3.79% HDFCBANK option chain>> HDFCBANK 1560 historical IV>>

HDFCBANK 1,640.00 CE HDFCBANK 1640 -0.09 23.90 05/02/2021 25/02/2021 1,591.55 BEP at 4.55% HDFCBANK option chain>> HDFCBANK 1640 historical IV>>

HINDUNILVR 2,280.00 CE HINDUNILVR 2280 -0.10 58.35 05/02/2021 25/02/2021 2,272.25 BEP at 2.91% HINDUNILVR option chain>> HINDUNILVR 2280 historical IV>>

TCS 3,200.00 CE TCS 3200 -0.10 73.90 05/02/2021 25/02/2021 3,173.05 BEP at 3.18% TCS option chain>> TCS 3200 historical IV>>

HINDUNILVR 2,260.00 CE HINDUNILVR 2260 -0.12 67.75 05/02/2021 25/02/2021 2,272.25 BEP at 2.44% HINDUNILVR option chain>> HINDUNILVR 2260 historical IV>>

HDFCBANK 1,620.00 CE HDFCBANK 1620 -0.13 30.50 05/02/2021 25/02/2021 1,591.55 BEP at 3.7% HDFCBANK option chain>> HDFCBANK 1620 historical IV>>

HDFCBANK 1,600.00 CE HDFCBANK 1600 -0.15 38.60 05/02/2021 25/02/2021 1,591.55 BEP at 2.96% HDFCBANK option chain>> HDFCBANK 1600 historical IV>>

HDFCBANK 1,580.00 CE HDFCBANK 1580 -0.18 47.95 05/02/2021 25/02/2021 1,591.55 BEP at 2.29% HDFCBANK option chain>> HDFCBANK 1580 historical IV>>

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

NSE Options with High and Low Implied Volatility

Find us in Google Map

Quick Links

Apps Links

SIP Calculator

Company Links