NSE Options with High and Low Implied Volatility

This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell

Date:

Expiry Date:

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

INDUSINDBK 500.00 CE INDUSINDBK 500 3.29 29.65 06/08/2020 27/08/2020 497.60 BEP at 6.44% INDUSINDBK option chain>> INDUSINDBK 500 historical IV>>

MUTHOOTFIN 1,300.00 CE MUTHOOTFIN 1300 2.74 38.75 06/08/2020 27/08/2020 1,198.75 BEP at 11.68% MUTHOOTFIN option chain>> MUTHOOTFIN 1300 historical IV>>

TATAMOTORS 120.00 CE TATAMOTORS 120 2.72 5.40 06/08/2020 27/08/2020 117.20 BEP at 7% TATAMOTORS option chain>> TATAMOTORS 120 historical IV>>

AUROPHARMA 900.00 CE AUROPHARMA 900 2.45 55.10 06/08/2020 27/08/2020 912.00 BEP at 4.73% AUROPHARMA option chain>> AUROPHARMA 900 historical IV>>

BAJFINANCE 3,300.00 CE BAJFINANCE 3300 1.89 188.65 06/08/2020 27/08/2020 3,352.90 BEP at 4.05% BAJFINANCE option chain>> BAJFINANCE 3300 historical IV>>

BAJFINANCE 3,400.00 CE BAJFINANCE 3400 1.88 139.15 06/08/2020 27/08/2020 3,352.90 BEP at 5.55% BAJFINANCE option chain>> BAJFINANCE 3400 historical IV>>

DLF 150.00 CE DLF 150 1.80 4.10 06/08/2020 27/08/2020 142.65 BEP at 8.03% DLF option chain>> DLF 150 historical IV>>

AXISBANK 440.00 CE AXISBANK 440 1.75 17.25 06/08/2020 27/08/2020 433.55 BEP at 5.47% AXISBANK option chain>> AXISBANK 440 historical IV>>

AXISBANK 450.00 CE AXISBANK 450 1.73 13.70 06/08/2020 27/08/2020 433.55 BEP at 6.95% AXISBANK option chain>> AXISBANK 450 historical IV>>

BAJFINANCE 3,500.00 CE BAJFINANCE 3500 1.71 99.50 06/08/2020 27/08/2020 3,352.90 BEP at 7.35% BAJFINANCE option chain>> BAJFINANCE 3500 historical IV>>

NIFTY 9,800.00 PE NIFTY 9800 0.06 7.10 06/08/2020 27/08/2020 11,199.50 BEP at 12.56% NIFTY option chain>> NIFTY 9800 historical IV>>

NIFTY 12,100.00 CE NIFTY 12100 0.06 10.20 06/08/2020 27/08/2020 11,199.50 BEP at 8.13% NIFTY option chain>> NIFTY 12100 historical IV>>

NIFTY 12,200.00 CE NIFTY 12200 0.05 7.45 06/08/2020 27/08/2020 11,199.50 BEP at 9% NIFTY option chain>> NIFTY 12200 historical IV>>

NIFTY 9,500.00 PE NIFTY 9500 0.05 5.15 06/08/2020 27/08/2020 11,199.50 BEP at 15.22% NIFTY option chain>> NIFTY 9500 historical IV>>

NIFTY 12,300.00 CE NIFTY 12300 0.05 6.20 06/08/2020 27/08/2020 11,199.50 BEP at 9.88% NIFTY option chain>> NIFTY 12300 historical IV>>

NIFTY 12,500.00 CE NIFTY 12500 0.04 4.40 06/08/2020 27/08/2020 11,199.50 BEP at 11.65% NIFTY option chain>> NIFTY 12500 historical IV>>

NIFTY 9,000.00 PE NIFTY 9000 0.03 3.45 06/08/2020 27/08/2020 11,199.50 BEP at 19.67% NIFTY option chain>> NIFTY 9000 historical IV>>

NIFTY 8,000.00 PE NIFTY 8000 0.02 2.35 06/08/2020 27/08/2020 11,199.50 BEP at 28.59% NIFTY option chain>> NIFTY 8000 historical IV>>

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link
INDUSINDBK	500.00	CE	INDUSINDBK 500	3.29	29.65	06/08/2020	27/08/2020	497.60	BEP at 6.44%	INDUSINDBK option chain>>	INDUSINDBK 500 historical IV>>
MUTHOOTFIN	1,300.00	CE	MUTHOOTFIN 1300	2.74	38.75	06/08/2020	27/08/2020	1,198.75	BEP at 11.68%	MUTHOOTFIN option chain>>	MUTHOOTFIN 1300 historical IV>>
TATAMOTORS	120.00	CE	TATAMOTORS 120	2.72	5.40	06/08/2020	27/08/2020	117.20	BEP at 7%	TATAMOTORS option chain>>	TATAMOTORS 120 historical IV>>
AUROPHARMA	900.00	CE	AUROPHARMA 900	2.45	55.10	06/08/2020	27/08/2020	912.00	BEP at 4.73%	AUROPHARMA option chain>>	AUROPHARMA 900 historical IV>>
BAJFINANCE	3,300.00	CE	BAJFINANCE 3300	1.89	188.65	06/08/2020	27/08/2020	3,352.90	BEP at 4.05%	BAJFINANCE option chain>>	BAJFINANCE 3300 historical IV>>
BAJFINANCE	3,400.00	CE	BAJFINANCE 3400	1.88	139.15	06/08/2020	27/08/2020	3,352.90	BEP at 5.55%	BAJFINANCE option chain>>	BAJFINANCE 3400 historical IV>>
DLF	150.00	CE	DLF 150	1.80	4.10	06/08/2020	27/08/2020	142.65	BEP at 8.03%	DLF option chain>>	DLF 150 historical IV>>
AXISBANK	440.00	CE	AXISBANK 440	1.75	17.25	06/08/2020	27/08/2020	433.55	BEP at 5.47%	AXISBANK option chain>>	AXISBANK 440 historical IV>>
AXISBANK	450.00	CE	AXISBANK 450	1.73	13.70	06/08/2020	27/08/2020	433.55	BEP at 6.95%	AXISBANK option chain>>	AXISBANK 450 historical IV>>
BAJFINANCE	3,500.00	CE	BAJFINANCE 3500	1.71	99.50	06/08/2020	27/08/2020	3,352.90	BEP at 7.35%	BAJFINANCE option chain>>	BAJFINANCE 3500 historical IV>>
NIFTY	9,800.00	PE	NIFTY 9800	0.06	7.10	06/08/2020	27/08/2020	11,199.50	BEP at 12.56%	NIFTY option chain>>	NIFTY 9800 historical IV>>
NIFTY	12,100.00	CE	NIFTY 12100	0.06	10.20	06/08/2020	27/08/2020	11,199.50	BEP at 8.13%	NIFTY option chain>>	NIFTY 12100 historical IV>>
NIFTY	12,200.00	CE	NIFTY 12200	0.05	7.45	06/08/2020	27/08/2020	11,199.50	BEP at 9%	NIFTY option chain>>	NIFTY 12200 historical IV>>
NIFTY	9,500.00	PE	NIFTY 9500	0.05	5.15	06/08/2020	27/08/2020	11,199.50	BEP at 15.22%	NIFTY option chain>>	NIFTY 9500 historical IV>>
NIFTY	12,300.00	CE	NIFTY 12300	0.05	6.20	06/08/2020	27/08/2020	11,199.50	BEP at 9.88%	NIFTY option chain>>	NIFTY 12300 historical IV>>
NIFTY	12,500.00	CE	NIFTY 12500	0.04	4.40	06/08/2020	27/08/2020	11,199.50	BEP at 11.65%	NIFTY option chain>>	NIFTY 12500 historical IV>>
NIFTY	9,000.00	PE	NIFTY 9000	0.03	3.45	06/08/2020	27/08/2020	11,199.50	BEP at 19.67%	NIFTY option chain>>	NIFTY 9000 historical IV>>
NIFTY	8,000.00	PE	NIFTY 8000	0.02	2.35	06/08/2020	27/08/2020	11,199.50	BEP at 28.59%	NIFTY option chain>>	NIFTY 8000 historical IV>>
Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link