NSE Options with High and Low Implied Volatility

This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell

Date:

Expiry Date:

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

INDUSINDBK 640.00 CE INDUSINDBK 640 2.00 19.55 21/10/2020 29/10/2020 629.85 BEP at 4.72% INDUSINDBK option chain>> INDUSINDBK 640 historical IV>>

RBLBANK 190.00 CE RBLBANK 190 1.99 4.20 21/10/2020 29/10/2020 181.15 BEP at 7.2% RBLBANK option chain>> RBLBANK 190 historical IV>>

DLF 175.00 CE DLF 175 1.85 5.30 21/10/2020 29/10/2020 172.75 BEP at 4.37% DLF option chain>> DLF 175 historical IV>>

INDUSINDBK 620.00 CE INDUSINDBK 620 1.80 28.10 21/10/2020 29/10/2020 629.85 BEP at 2.9% INDUSINDBK option chain>> INDUSINDBK 620 historical IV>>

INDUSINDBK 620.00 PE INDUSINDBK 620 1.79 18.05 21/10/2020 29/10/2020 629.85 BEP at 4.43% INDUSINDBK option chain>> INDUSINDBK 620 historical IV>>

INDUSINDBK 660.00 CE INDUSINDBK 660 1.76 13.25 21/10/2020 29/10/2020 629.85 BEP at 6.89% INDUSINDBK option chain>> INDUSINDBK 660 historical IV>>

SRTRANSFIN 680.00 CE SRTRANSFIN 680 1.67 18.00 21/10/2020 29/10/2020 667.70 BEP at 4.54% SRTRANSFIN option chain>> SRTRANSFIN 680 historical IV>>

BANDHANBNK 330.00 CE BANDHANBNK 330 1.63 6.60 21/10/2020 29/10/2020 317.00 BEP at 6.18% BANDHANBNK option chain>> BANDHANBNK 330 historical IV>>

DLF 170.00 CE DLF 170 1.52 7.25 21/10/2020 29/10/2020 172.75 BEP at 2.6% DLF option chain>> DLF 170 historical IV>>

DLF 180.00 CE DLF 180 1.50 3.35 21/10/2020 29/10/2020 172.75 BEP at 6.14% DLF option chain>> DLF 180 historical IV>>

TCS 2,600.00 PE TCS 2600 -0.21 10.40 21/10/2020 29/10/2020 2,685.15 BEP at 3.56% TCS option chain>> TCS 2600 historical IV>>

TCS 2,750.00 CE TCS 2750 -0.21 17.15 21/10/2020 29/10/2020 2,685.15 BEP at 3.05% TCS option chain>> TCS 2750 historical IV>>

HINDUNILVR 2,200.00 CE HINDUNILVR 2200 -0.25 13.35 21/10/2020 29/10/2020 2,150.15 BEP at 2.94% HINDUNILVR option chain>> HINDUNILVR 2200 historical IV>>

HINDUNILVR 2,100.00 PE HINDUNILVR 2100 -0.33 10.50 21/10/2020 29/10/2020 2,150.15 BEP at 2.82% HINDUNILVR option chain>> HINDUNILVR 2100 historical IV>>

HINDUNILVR 2,180.00 CE HINDUNILVR 2180 -0.33 18.30 21/10/2020 29/10/2020 2,150.15 BEP at 2.24% HINDUNILVR option chain>> HINDUNILVR 2180 historical IV>>

TCS 2,700.00 CE TCS 2700 -0.34 31.90 21/10/2020 29/10/2020 2,685.15 BEP at 1.74% TCS option chain>> TCS 2700 historical IV>>

TCS 2,700.00 PE TCS 2700 -0.37 45.30 21/10/2020 29/10/2020 2,685.15 BEP at 1.13% TCS option chain>> TCS 2700 historical IV>>

HINDUNILVR 2,160.00 CE HINDUNILVR 2160 -0.39 25.20 21/10/2020 29/10/2020 2,150.15 BEP at 1.63% HINDUNILVR option chain>> HINDUNILVR 2160 historical IV>>

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link
INDUSINDBK	640.00	CE	INDUSINDBK 640	2.00	19.55	21/10/2020	29/10/2020	629.85	BEP at 4.72%	INDUSINDBK option chain>>	INDUSINDBK 640 historical IV>>
RBLBANK	190.00	CE	RBLBANK 190	1.99	4.20	21/10/2020	29/10/2020	181.15	BEP at 7.2%	RBLBANK option chain>>	RBLBANK 190 historical IV>>
DLF	175.00	CE	DLF 175	1.85	5.30	21/10/2020	29/10/2020	172.75	BEP at 4.37%	DLF option chain>>	DLF 175 historical IV>>
INDUSINDBK	620.00	CE	INDUSINDBK 620	1.80	28.10	21/10/2020	29/10/2020	629.85	BEP at 2.9%	INDUSINDBK option chain>>	INDUSINDBK 620 historical IV>>
INDUSINDBK	620.00	PE	INDUSINDBK 620	1.79	18.05	21/10/2020	29/10/2020	629.85	BEP at 4.43%	INDUSINDBK option chain>>	INDUSINDBK 620 historical IV>>
INDUSINDBK	660.00	CE	INDUSINDBK 660	1.76	13.25	21/10/2020	29/10/2020	629.85	BEP at 6.89%	INDUSINDBK option chain>>	INDUSINDBK 660 historical IV>>
SRTRANSFIN	680.00	CE	SRTRANSFIN 680	1.67	18.00	21/10/2020	29/10/2020	667.70	BEP at 4.54%	SRTRANSFIN option chain>>	SRTRANSFIN 680 historical IV>>
BANDHANBNK	330.00	CE	BANDHANBNK 330	1.63	6.60	21/10/2020	29/10/2020	317.00	BEP at 6.18%	BANDHANBNK option chain>>	BANDHANBNK 330 historical IV>>
DLF	170.00	CE	DLF 170	1.52	7.25	21/10/2020	29/10/2020	172.75	BEP at 2.6%	DLF option chain>>	DLF 170 historical IV>>
DLF	180.00	CE	DLF 180	1.50	3.35	21/10/2020	29/10/2020	172.75	BEP at 6.14%	DLF option chain>>	DLF 180 historical IV>>
TCS	2,600.00	PE	TCS 2600	-0.21	10.40	21/10/2020	29/10/2020	2,685.15	BEP at 3.56%	TCS option chain>>	TCS 2600 historical IV>>
TCS	2,750.00	CE	TCS 2750	-0.21	17.15	21/10/2020	29/10/2020	2,685.15	BEP at 3.05%	TCS option chain>>	TCS 2750 historical IV>>
HINDUNILVR	2,200.00	CE	HINDUNILVR 2200	-0.25	13.35	21/10/2020	29/10/2020	2,150.15	BEP at 2.94%	HINDUNILVR option chain>>	HINDUNILVR 2200 historical IV>>
HINDUNILVR	2,100.00	PE	HINDUNILVR 2100	-0.33	10.50	21/10/2020	29/10/2020	2,150.15	BEP at 2.82%	HINDUNILVR option chain>>	HINDUNILVR 2100 historical IV>>
HINDUNILVR	2,180.00	CE	HINDUNILVR 2180	-0.33	18.30	21/10/2020	29/10/2020	2,150.15	BEP at 2.24%	HINDUNILVR option chain>>	HINDUNILVR 2180 historical IV>>
TCS	2,700.00	CE	TCS 2700	-0.34	31.90	21/10/2020	29/10/2020	2,685.15	BEP at 1.74%	TCS option chain>>	TCS 2700 historical IV>>
TCS	2,700.00	PE	TCS 2700	-0.37	45.30	21/10/2020	29/10/2020	2,685.15	BEP at 1.13%	TCS option chain>>	TCS 2700 historical IV>>
HINDUNILVR	2,160.00	CE	HINDUNILVR 2160	-0.39	25.20	21/10/2020	29/10/2020	2,150.15	BEP at 1.63%	HINDUNILVR option chain>>	HINDUNILVR 2160 historical IV>>
Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link