NSE Options with High and Low Implied Volatility

This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell

Date:

Expiry Date:

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

INDUSINDBK 340.00 PE INDUSINDBK 340 2.60 15.50 22/05/2020 28/05/2020 337.10 BEP at 3.74% INDUSINDBK option chain>> INDUSINDBK 340 historical IV>>

INDUSINDBK 350.00 CE INDUSINDBK 350 2.41 9.30 22/05/2020 28/05/2020 337.10 BEP at 6.59% INDUSINDBK option chain>> INDUSINDBK 350 historical IV>>

UPL 380.00 CE UPL 380 2.38 11.65 22/05/2020 28/05/2020 372.40 BEP at 5.17% UPL option chain>> UPL 380 historical IV>>

ZEEL 170.00 CE ZEEL 170 2.34 4.30 22/05/2020 28/05/2020 163.20 BEP at 6.8% ZEEL option chain>> ZEEL 170 historical IV>>

UPL 370.00 CE UPL 370 2.27 15.45 22/05/2020 28/05/2020 372.40 BEP at 3.5% UPL option chain>> UPL 370 historical IV>>

INDUSINDBK 320.00 PE INDUSINDBK 320 2.19 7.90 22/05/2020 28/05/2020 337.10 BEP at 7.42% INDUSINDBK option chain>> INDUSINDBK 320 historical IV>>

ZEEL 160.00 CE ZEEL 160 2.16 7.95 22/05/2020 28/05/2020 163.20 BEP at 2.91% ZEEL option chain>> ZEEL 160 historical IV>>

INDIGO 1,000.00 CE INDIGO 1000 1.93 24.15 22/05/2020 28/05/2020 972.90 BEP at 5.27% INDIGO option chain>> INDIGO 1000 historical IV>>

INDUSINDBK 360.00 CE INDUSINDBK 360 1.87 6.55 22/05/2020 28/05/2020 337.10 BEP at 8.74% INDUSINDBK option chain>> INDUSINDBK 360 historical IV>>

GLENMARK 360.00 CE GLENMARK 360 1.52 7.65 22/05/2020 28/05/2020 351.75 BEP at 4.52% GLENMARK option chain>> GLENMARK 360 historical IV>>

NIFTY 12,500.00 CE NIFTY 12500 0.00 0.25 22/05/2020 28/05/2020 9,027.80 BEP at 38.46% NIFTY option chain>> NIFTY 12500 historical IV>>

BANKNIFTY 27,900.00 CE BANKNIFTY 27900 0.00 0.05 22/05/2020 28/05/2020 17,216.10 BEP at 62.06% BANKNIFTY option chain>> BANKNIFTY 27900 historical IV>>

BANKNIFTY 26,400.00 CE BANKNIFTY 26400 0.00 0.05 22/05/2020 28/05/2020 17,216.10 BEP at 53.35% BANKNIFTY option chain>> BANKNIFTY 26400 historical IV>>

INFY 700.00 CE INFY 700 -0.09 5.60 22/05/2020 28/05/2020 689.35 BEP at 2.36% INFY option chain>> INFY 700 historical IV>>

BHARTIARTL 600.00 CE BHARTIARTL 600 -0.10 5.25 22/05/2020 28/05/2020 592.35 BEP at 2.18% BHARTIARTL option chain>> BHARTIARTL 600 historical IV>>

INFY 690.00 CE INFY 690 -0.11 9.55 22/05/2020 28/05/2020 689.35 BEP at 1.48% INFY option chain>> INFY 690 historical IV>>

TCS 2,000.00 CE TCS 2000 -0.19 32.80 22/05/2020 28/05/2020 2,010.70 BEP at 1.1% TCS option chain>> TCS 2000 historical IV>>

HINDUNILVR 2,000.00 CE HINDUNILVR 2000 -0.28 21.65 22/05/2020 28/05/2020 1,992.70 BEP at 1.45% HINDUNILVR option chain>> HINDUNILVR 2000 historical IV>>

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link
INDUSINDBK	340.00	PE	INDUSINDBK 340	2.60	15.50	22/05/2020	28/05/2020	337.10	BEP at 3.74%	INDUSINDBK option chain>>	INDUSINDBK 340 historical IV>>
INDUSINDBK	350.00	CE	INDUSINDBK 350	2.41	9.30	22/05/2020	28/05/2020	337.10	BEP at 6.59%	INDUSINDBK option chain>>	INDUSINDBK 350 historical IV>>
UPL	380.00	CE	UPL 380	2.38	11.65	22/05/2020	28/05/2020	372.40	BEP at 5.17%	UPL option chain>>	UPL 380 historical IV>>
ZEEL	170.00	CE	ZEEL 170	2.34	4.30	22/05/2020	28/05/2020	163.20	BEP at 6.8%	ZEEL option chain>>	ZEEL 170 historical IV>>
UPL	370.00	CE	UPL 370	2.27	15.45	22/05/2020	28/05/2020	372.40	BEP at 3.5%	UPL option chain>>	UPL 370 historical IV>>
INDUSINDBK	320.00	PE	INDUSINDBK 320	2.19	7.90	22/05/2020	28/05/2020	337.10	BEP at 7.42%	INDUSINDBK option chain>>	INDUSINDBK 320 historical IV>>
ZEEL	160.00	CE	ZEEL 160	2.16	7.95	22/05/2020	28/05/2020	163.20	BEP at 2.91%	ZEEL option chain>>	ZEEL 160 historical IV>>
INDIGO	1,000.00	CE	INDIGO 1000	1.93	24.15	22/05/2020	28/05/2020	972.90	BEP at 5.27%	INDIGO option chain>>	INDIGO 1000 historical IV>>
INDUSINDBK	360.00	CE	INDUSINDBK 360	1.87	6.55	22/05/2020	28/05/2020	337.10	BEP at 8.74%	INDUSINDBK option chain>>	INDUSINDBK 360 historical IV>>
GLENMARK	360.00	CE	GLENMARK 360	1.52	7.65	22/05/2020	28/05/2020	351.75	BEP at 4.52%	GLENMARK option chain>>	GLENMARK 360 historical IV>>
NIFTY	12,500.00	CE	NIFTY 12500	0.00	0.25	22/05/2020	28/05/2020	9,027.80	BEP at 38.46%	NIFTY option chain>>	NIFTY 12500 historical IV>>
BANKNIFTY	27,900.00	CE	BANKNIFTY 27900	0.00	0.05	22/05/2020	28/05/2020	17,216.10	BEP at 62.06%	BANKNIFTY option chain>>	BANKNIFTY 27900 historical IV>>
BANKNIFTY	26,400.00	CE	BANKNIFTY 26400	0.00	0.05	22/05/2020	28/05/2020	17,216.10	BEP at 53.35%	BANKNIFTY option chain>>	BANKNIFTY 26400 historical IV>>
INFY	700.00	CE	INFY 700	-0.09	5.60	22/05/2020	28/05/2020	689.35	BEP at 2.36%	INFY option chain>>	INFY 700 historical IV>>
BHARTIARTL	600.00	CE	BHARTIARTL 600	-0.10	5.25	22/05/2020	28/05/2020	592.35	BEP at 2.18%	BHARTIARTL option chain>>	BHARTIARTL 600 historical IV>>
INFY	690.00	CE	INFY 690	-0.11	9.55	22/05/2020	28/05/2020	689.35	BEP at 1.48%	INFY option chain>>	INFY 690 historical IV>>
TCS	2,000.00	CE	TCS 2000	-0.19	32.80	22/05/2020	28/05/2020	2,010.70	BEP at 1.1%	TCS option chain>>	TCS 2000 historical IV>>
HINDUNILVR	2,000.00	CE	HINDUNILVR 2000	-0.28	21.65	22/05/2020	28/05/2020	1,992.70	BEP at 1.45%	HINDUNILVR option chain>>	HINDUNILVR 2000 historical IV>>
Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link