NSE Options with High and Low Implied Volatility

This can show the list of option contract carries very high and low implied volatility. It can help trader to find the strike to buy or sell

Date:

Expiry Date:

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

IBULHSGFIN 330.00 CE IBULHSGFIN 330 1.14 4.00 28/01/2020 30/01/2020 320.75 BEP at 4.13% IBULHSGFIN option chain>> IBULHSGFIN 330 historical IV>>

IBULHSGFIN 340.00 CE IBULHSGFIN 340 0.65 2.10 28/01/2020 30/01/2020 320.75 BEP at 6.66% IBULHSGFIN option chain>> IBULHSGFIN 340 historical IV>>

BAJFINANCE 4,200.00 CE BAJFINANCE 4200 0.61 72.05 28/01/2020 30/01/2020 4,216.50 BEP at 1.32% BAJFINANCE option chain>> BAJFINANCE 4200 historical IV>>

MCDOWELL-N 660.00 CE MCDOWELL-N 660 0.54 7.60 28/01/2020 30/01/2020 655.95 BEP at 1.78% MCDOWELL-N option chain>> MCDOWELL-N 660 historical IV>>

BAJFINANCE 4,300.00 CE BAJFINANCE 4300 0.54 32.65 28/01/2020 30/01/2020 4,216.50 BEP at 2.75% BAJFINANCE option chain>> BAJFINANCE 4300 historical IV>>

INDIGO 1,500.00 CE INDIGO 1500 0.45 7.85 28/01/2020 30/01/2020 1,454.60 BEP at 3.66% INDIGO option chain>> INDIGO 1500 historical IV>>

TATAMOTORS 180.00 PE TATAMOTORS 180 0.45 4.70 28/01/2020 30/01/2020 176.50 BEP at 0.68% TATAMOTORS option chain>> TATAMOTORS 180 historical IV>>

BAJFINANCE 4,100.00 PE BAJFINANCE 4100 0.44 23.05 28/01/2020 30/01/2020 4,216.50 BEP at 3.31% BAJFINANCE option chain>> BAJFINANCE 4100 historical IV>>

MCDOWELL-N 670.00 CE MCDOWELL-N 670 0.43 4.15 28/01/2020 30/01/2020 655.95 BEP at 2.77% MCDOWELL-N option chain>> MCDOWELL-N 670 historical IV>>

MCDOWELL-N 650.00 CE MCDOWELL-N 650 0.42 12.05 28/01/2020 30/01/2020 655.95 BEP at 0.93% MCDOWELL-N option chain>> MCDOWELL-N 650 historical IV>>

KOTAKBANK 1,600.00 PE KOTAKBANK 1600 -0.15 2.60 28/01/2020 30/01/2020 1,625.40 BEP at 1.72% KOTAKBANK option chain>> KOTAKBANK 1600 historical IV>>

LT 1,340.00 CE LT 1340 -0.16 13.95 28/01/2020 30/01/2020 1,347.65 BEP at 0.47% LT option chain>> LT 1340 historical IV>>

AXISBANK 740.00 PE AXISBANK 740 -0.16 6.55 28/01/2020 30/01/2020 737.65 BEP at 0.57% AXISBANK option chain>> AXISBANK 740 historical IV>>

HDFCBANK 1,220.00 PE HDFCBANK 1220 -0.18 6.40 28/01/2020 30/01/2020 1,224.65 BEP at 0.9% HDFCBANK option chain>> HDFCBANK 1220 historical IV>>

TCS 2,200.00 CE TCS 2200 -0.20 8.65 28/01/2020 30/01/2020 2,185.45 BEP at 1.06% TCS option chain>> TCS 2200 historical IV>>

HDFCBANK 1,220.00 CE HDFCBANK 1220 -0.20 10.85 28/01/2020 30/01/2020 1,224.65 BEP at 0.51% HDFCBANK option chain>> HDFCBANK 1220 historical IV>>

KOTAKBANK 1,640.00 CE KOTAKBANK 1640 -0.24 4.50 28/01/2020 30/01/2020 1,625.40 BEP at 1.18% KOTAKBANK option chain>> KOTAKBANK 1640 historical IV>>

TCS 2,180.00 CE TCS 2180 -0.25 16.70 28/01/2020 30/01/2020 2,185.45 BEP at 0.51% TCS option chain>> TCS 2180 historical IV>>

Symbol Strike Price Type Contract Diff % Premium Date Expiry Date Future Price BEP Option Chain Link Implied Volatility Link

Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link
IBULHSGFIN	330.00	CE	IBULHSGFIN 330	1.14	4.00	28/01/2020	30/01/2020	320.75	BEP at 4.13%	IBULHSGFIN option chain>>	IBULHSGFIN 330 historical IV>>
IBULHSGFIN	340.00	CE	IBULHSGFIN 340	0.65	2.10	28/01/2020	30/01/2020	320.75	BEP at 6.66%	IBULHSGFIN option chain>>	IBULHSGFIN 340 historical IV>>
BAJFINANCE	4,200.00	CE	BAJFINANCE 4200	0.61	72.05	28/01/2020	30/01/2020	4,216.50	BEP at 1.32%	BAJFINANCE option chain>>	BAJFINANCE 4200 historical IV>>
MCDOWELL-N	660.00	CE	MCDOWELL-N 660	0.54	7.60	28/01/2020	30/01/2020	655.95	BEP at 1.78%	MCDOWELL-N option chain>>	MCDOWELL-N 660 historical IV>>
BAJFINANCE	4,300.00	CE	BAJFINANCE 4300	0.54	32.65	28/01/2020	30/01/2020	4,216.50	BEP at 2.75%	BAJFINANCE option chain>>	BAJFINANCE 4300 historical IV>>
INDIGO	1,500.00	CE	INDIGO 1500	0.45	7.85	28/01/2020	30/01/2020	1,454.60	BEP at 3.66%	INDIGO option chain>>	INDIGO 1500 historical IV>>
TATAMOTORS	180.00	PE	TATAMOTORS 180	0.45	4.70	28/01/2020	30/01/2020	176.50	BEP at 0.68%	TATAMOTORS option chain>>	TATAMOTORS 180 historical IV>>
BAJFINANCE	4,100.00	PE	BAJFINANCE 4100	0.44	23.05	28/01/2020	30/01/2020	4,216.50	BEP at 3.31%	BAJFINANCE option chain>>	BAJFINANCE 4100 historical IV>>
MCDOWELL-N	670.00	CE	MCDOWELL-N 670	0.43	4.15	28/01/2020	30/01/2020	655.95	BEP at 2.77%	MCDOWELL-N option chain>>	MCDOWELL-N 670 historical IV>>
MCDOWELL-N	650.00	CE	MCDOWELL-N 650	0.42	12.05	28/01/2020	30/01/2020	655.95	BEP at 0.93%	MCDOWELL-N option chain>>	MCDOWELL-N 650 historical IV>>
KOTAKBANK	1,600.00	PE	KOTAKBANK 1600	-0.15	2.60	28/01/2020	30/01/2020	1,625.40	BEP at 1.72%	KOTAKBANK option chain>>	KOTAKBANK 1600 historical IV>>
LT	1,340.00	CE	LT 1340	-0.16	13.95	28/01/2020	30/01/2020	1,347.65	BEP at 0.47%	LT option chain>>	LT 1340 historical IV>>
AXISBANK	740.00	PE	AXISBANK 740	-0.16	6.55	28/01/2020	30/01/2020	737.65	BEP at 0.57%	AXISBANK option chain>>	AXISBANK 740 historical IV>>
HDFCBANK	1,220.00	PE	HDFCBANK 1220	-0.18	6.40	28/01/2020	30/01/2020	1,224.65	BEP at 0.9%	HDFCBANK option chain>>	HDFCBANK 1220 historical IV>>
TCS	2,200.00	CE	TCS 2200	-0.20	8.65	28/01/2020	30/01/2020	2,185.45	BEP at 1.06%	TCS option chain>>	TCS 2200 historical IV>>
HDFCBANK	1,220.00	CE	HDFCBANK 1220	-0.20	10.85	28/01/2020	30/01/2020	1,224.65	BEP at 0.51%	HDFCBANK option chain>>	HDFCBANK 1220 historical IV>>
KOTAKBANK	1,640.00	CE	KOTAKBANK 1640	-0.24	4.50	28/01/2020	30/01/2020	1,625.40	BEP at 1.18%	KOTAKBANK option chain>>	KOTAKBANK 1640 historical IV>>
TCS	2,180.00	CE	TCS 2180	-0.25	16.70	28/01/2020	30/01/2020	2,185.45	BEP at 0.51%	TCS option chain>>	TCS 2180 historical IV>>
Symbol	Strike Price	Type	Contract	Diff %	Premium	Date	Expiry Date	Future Price	BEP	Option Chain Link	Implied Volatility Link