Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE30JUN 1,080 1,133.60 1,160 1,140 45.55 Strong Resistance Active OTM Calls Near 2026-06-16

ABB28JUL 6,500 7,021.00 7,000 7,050 894.75 Active ITM Calls High OTM Puts Next 2026-06-16

ABB30JUN 7,000 7,021.00 8,000 7,050 321.90 Near 2026-06-16

ABCAPITAL28JUL 360 373.80 400 375 33.55 Strong Resistance Next 2026-06-16

ABCAPITAL30JUN 360 373.80 370 375 17.65 Near 2026-06-16

ADANIENSOL28JUL 1,600 1,491.10 1,600 1,500 167.75 Active ITM Puts High ITM Puts High OTM Calls Next 2026-06-16

ADANIENSOL30JUN 1,400 1,491.10 1,600 1,500 103.75 Active OTM Calls Near 2026-06-16

ADANIENT28JUL 3,000 2,943.60 3,000 2,980 362.15 Next 2026-06-16

ADANIENT30JUN 3,000 2,943.60 3,000 2,960 149.25 Strong Support Active ITM Puts Near 2026-06-16

ADANIGREEN28JUL 1,500 1,482.40 1,500 1,500 165.35 Next 2026-06-16

ADANIGREEN30JUN 1,400 1,482.40 1,500 1,490 84.50 Near 2026-06-16

ADANIPORTS28JUL 1,800 1,822.00 1,800 1,840 117.40 Strong Resistance Next 2026-06-16

ADANIPORTS30JUN 1,800 1,822.00 1,900 1,840 70.40 Near 2026-06-16

ADANIPOWER28JUL 230 222.60 230 225 26.28 High ITM Puts Next 2026-06-16

ADANIPOWER30JUN 220 222.60 250 225 16.45 Near 2026-06-16

ALKEM30JUN 5,100 5,348.00 5,700 5,350 191.05 Near 2026-06-16

AMBER30JUN 7,000 7,810.50 8,000 7,900 506.05 Active OTM Puts High OTM Puts Near 2026-06-16

AMBUJACEM28JUL Significant Call Option 400 426.05 500 430 30.85 Strong Support Next 2026-06-16

AMBUJACEM30JUN 510 426.05 450 430 17.50 High ITM Puts Near 2026-06-16

ANGELONE28JUL Trading at Resistance 300 348.25 350 350 39.05 Next 2026-06-16

ANGELONE30JUN 320 348.25 360 350 21.30 Near 2026-06-16

APLAPOLLO30JUN 1,800 1,842.00 1,900 1,840 69.60 Near 2026-06-16

APOLLOHOSP28JUL Significant Put Option 8,000 8,390.50 9,000 8,500 422.55 Next 2026-06-16

APOLLOHOSP30JUN 8,000 8,390.50 8,500 8,450 243.30 Active ITM Puts Active OTM Calls Near 2026-06-16

ASHOKLEY28JUL Trading at Resistance 150 158.50 160 160 14.78 Strong Resistance Next 2026-06-16

ASHOKLEY30JUN 160 158.50 160 160 8.29 Near 2026-06-16

ASIANPAINT28JUL 2,500 2,748.10 2,800 2,740 155.50 Next 2026-06-16

ASIANPAINT30JUN Significant Call Option 2,300 2,748.10 2,800 2,720 83.90 Near 2026-06-16

ASTRAL28JUL 1,500 1,563.90 1,700 1,560 165.35 Strong Resistance Next 2026-06-16

ASTRAL30JUN 1,500 1,563.90 1,600 1,560 61.90 Active OTM Puts Near 2026-06-16

AUBANK28JUL 1,000 1,023.10 1,100 1,030 88.00 Strong Support Next 2026-06-16

AUBANK30JUN 1,000 1,023.10 1,050 1,030 40.30 Near 2026-06-16

AUROPHARMA28JUL 1,400 1,396.70 1,400 1,420 155.50 Active Put Options Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-06-16

AUROPHARMA30JUN 1,400 1,396.70 1,600 1,400 57.10 High ITM Puts High OTM Calls Near 2026-06-16

AXISBANK28JUL 1,300 1,365.70 1,400 1,370 80.80 Next 2026-06-16

AXISBANK30JUN 1,300 1,365.70 1,300 1,370 38.95 Active Put Options High ITM Calls Near 2026-06-16

BAJAJ-AUTO28JUL 9,000 9,939.00 11,000 9,800 801.80 Strong Support Next 2026-06-16

BAJAJ-AUTO30JUN 10,000 9,939.00 10,000 9,900 338.70 Near 2026-06-16

BAJAJFINSV28JUL 1,700 1,787.30 2,000 1,800 111.75 Strong Resistance Next 2026-06-16

BAJAJFINSV30JUN 1,700 1,787.30 1,780 1,780 54.95 Near 2026-06-16

BAJAJHLDNG28JUL Trading at Support Significant Put Option 10,400 10,463.00 10,800 10,400 1,188.80 Active OTM Calls Next 2026-06-16

BAJAJHLDNG30JUN 10,000 10,463.00 11,000 10,400 405.50 Weak Resistance Near 2026-06-16

BAJFINANCE28JUL 900 959.65 1,000 960 65.85 High ITM Calls Next 2026-06-16

BAJFINANCE30JUN 900 959.65 1,000 960 37.35 Near 2026-06-16

BANDHANBNK28JUL 220 216.74 220 220 21.22 Strong Resistance Next 2026-06-16

BANDHANBNK30JUN 210 216.74 220 217 12.16 Active ITM Calls Near 2026-06-16

BANKBARODA28JUL 260 275.35 301 277 18.80 Next 2026-06-16

BANKBARODA30JUN 261 275.35 279 276 11.25 Near 2026-06-16

BANKINDIA28JUL 120 145.67 150 147 19.41 Next 2026-06-16

BANKINDIA30JUN 135 145.67 155 145 7.23 Near 2026-06-16

BANKNIFTY28JUL 60,000 57,297.15 60,000 57,700 2,264.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Next 2026-06-16

BANKNIFTY30JUN Significant Put Option 54,000 57,297.15 60,000 57,300 1,360.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-16

BDL28JUL 1,200 1,236.70 1,200 1,220 113.55 Strong Resistance Active ITM Calls Next 2026-06-16

BDL30JUN 1,160 1,236.70 1,300 1,240 61.10 Near 2026-06-16

BEL28JUL 390 407.55 500 410 27.20 Strong Support High OTM Calls Next 2026-06-16

BEL30JUN 420 407.55 420 410 15.65 Near 2026-06-16

BHARATFORG28JUL 2,000 2,012.30 2,000 2,020 150.70 Strong Support Active ITM Calls High OTM Puts Next 2026-06-16

BHARATFORG30JUN 1,900 2,012.30 2,000 2,020 92.70 Near 2026-06-16

BHARTIARTL28JUL 1,800 1,853.10 2,000 1,860 87.90 Top OI Call Options Next 2026-06-16

BHARTIARTL30JUN 1,800 1,853.10 1,900 1,860 51.30 Near 2026-06-16

BHEL28JUL 350 384.20 460 387 68.65 Next 2026-06-16

BHEL30JUN 370 384.20 400 385 19.05 Near 2026-06-16

BIOCON30JUN 400 416.45 440 415 15.75 Active ITM Puts Near 2026-06-16

BLUESTARCO28JUL 1,500 1,621.40 1,600 1,620 226.50 High ITM Calls Next 2026-06-16

BLUESTARCO30JUN 1,640 1,621.40 1,700 1,620 78.70 Near 2026-06-16

BOSCHLTD28JUL 35,250 39,045.00 43,000 40,000 2,742.00 Next 2026-06-16

BOSCHLTD30JUN Significant Put Option 34,000 39,045.00 40,000 39,250 1,607.90 High OTM Puts Near 2026-06-16

BPCL28JUL 300 312.10 320 315 35.40 Strong Resistance Next 2026-06-16

BPCL30JUN 300 312.10 320 315 14.65 Near 2026-06-16

BRITANNIA28JUL 5,000 5,217.50 5,000 5,250 455.50 Active OTM Puts Next 2026-06-16

BRITANNIA30JUN 4,800 5,217.50 5,300 5,250 161.75 Near 2026-06-16

BSE28JUL Trading at Resistance 3,800 4,162.40 4,200 4,200 392.40 Next 2026-06-16

BSE30JUN 4,000 4,162.40 4,200 4,150 231.10 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-16

CAMS28JUL 740 792.10 850 790 81.35 Next 2026-06-16

CAMS30JUN 750 792.10 800 790 32.60 Strong Resistance Near 2026-06-16

CANBK28JUL 120 132.83 135 134 17.61 Next 2026-06-16

CANBK30JUN 135 132.83 132 133 6.20 Near 2026-06-16

CDSL28JUL 1,200 1,264.00 1,400 1,280 103.95 Next 2026-06-16

CDSL30JUN 1,220 1,264.00 1,360 1,260 58.40 Near 2026-06-16

CGPOWER28JUL 950 940.70 1,000 950 84.10 Next 2026-06-16

CGPOWER30JUN 900 940.70 950 940 44.60 Near 2026-06-16

CHOLAFIN28JUL Trading at Resistance 1,500 1,680.40 1,700 1,700 125.45 High ITM Calls Next 2026-06-16

CHOLAFIN30JUN Significant Put Option 1,600 1,680.40 1,600 1,680 71.50 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-06-16

CIPLA28JUL 1,400 1,373.20 1,400 1,380 86.65 Strong Support High ITM Puts Next 2026-06-16

CIPLA30JUN 1,280 1,373.20 1,400 1,380 41.15 Active ITM Puts Near 2026-06-16

COALINDIA28JUL 420 450.95 500 455 27.65 Top OI Put Options Next 2026-06-16

COALINDIA30JUN 460 450.95 450 455 13.90 Near 2026-06-16

COCHINSHIP30JUN 1,400 1,431.60 1,460 1,440 90.75 Strong Resistance Near 2026-06-16

COFORGE28JUL 1,300 1,464.80 1,500 1,480 114.20 Strong Resistance Next 2026-06-16

COFORGE30JUN 1,320 1,464.80 1,400 1,460 85.45 Active ITM Calls Near 2026-06-16

COLPAL28JUL Trading at Resistance 2,000 2,096.90 2,100 2,100 141.70 Strong Resistance Active OTM Calls High OTM Calls Next 2026-06-16

COLPAL30JUN 2,100 2,096.90 2,200 2,100 73.15 Near 2026-06-16

CONCOR28JUL 450 463.35 500 470 26.50 Next 2026-06-16

CONCOR30JUN 450 463.35 500 465 16.80 Near 2026-06-16

CROMPTON28JUL 250 264.70 300 265 35.25 Next 2026-06-16

CROMPTON30JUN Significant Call Option 250 264.70 300 265 12.50 Near 2026-06-16

CUMMINSIND28JUL 5,500 5,723.50 6,200 5,750 682.05 Strong Support Next 2026-06-16

CUMMINSIND30JUN 5,200 5,723.50 6,000 5,750 231.95 Near 2026-06-16

DABUR30JUN 420 435.45 500 435 15.35 Near 2026-06-16

DALBHARAT28JUL 1,700 1,709.60 1,800 1,720 115.35 Strong Support Next 2026-06-16

DALBHARAT30JUN 1,640 1,709.60 1,800 1,720 64.55 Active OTM Puts Near 2026-06-16

DELHIVERY30JUN Significant Call Option 435 451.30 470 450 16.05 Near 2026-06-16

DIVISLAB28JUL Significant Call Option 6,600 6,712.50 7,000 6,750 644.60 Strong Resistance Active OTM Puts Next 2026-06-16

DIVISLAB30JUN 6,500 6,712.50 7,100 6,750 209.55 Active OTM Puts Near 2026-06-16

DIXON28JUL 12,000 12,234.00 12,000 12,300 1,300.00 Weak Resistance Active ITM Calls Next 2026-06-16

DIXON30JUN 11,000 12,234.00 12,000 12,300 731.45 Active Option Contracts Active Put Options Active Call Options Weak Resistance High OTM Puts Near 2026-06-16

DLF28JUL 600 629.40 650 635 82.05 Strong Resistance Next 2026-06-16

DLF30JUN Trading at Resistance 590 629.40 630 630 28.95 Near 2026-06-16

DMART28JUL 4,000 4,201.20 4,500 4,200 307.20 Strong Resistance High OTM Puts Next 2026-06-16

DMART30JUN 3,800 4,201.20 4,500 4,200 149.60 Active ITM Calls Near 2026-06-16

DRREDDY30JUN 1,200 1,276.90 1,300 1,280 42.70 High OTM Calls Near 2026-06-16

EICHERMOT28JUL 6,800 7,560.50 8,000 7,650 847.00 Active ITM Calls High OTM Puts Next 2026-06-16

EICHERMOT30JUN Significant Put Option 6,800 7,560.50 8,000 7,600 261.15 Near 2026-06-16

ETERNAL28JUL 220 253.60 290 257 27.85 Strong Resistance Next 2026-06-16

ETERNAL30JUN 240 253.60 260 255 12.40 Near 2026-06-16

EXIDEIND30JUN 350 388.55 400 390 17.80 Active ITM Puts Near 2026-06-16

FEDERALBNK28JUL 300 320.60 310 322 39.80 Active ITM Calls High ITM Calls Next 2026-06-16

FEDERALBNK30JUN Significant Put Option 300 320.60 320 320 11.40 Active ITM Calls High OTM Puts High ITM Calls Near 2026-06-16

FINNIFTY30JUN 25,000 26,442.30 27,000 26,450 667.10 High OTM Puts Near 2026-06-16

FORCEMOT30JUN 18,000 18,426.00 19,000 18,500 1,300.85 Near 2026-06-16

FORTIS30JUN 960 969.10 1,000 970 39.05 Strong Support Near 2026-06-16

GAIL28JUL Significant Call Option 170 176.09 190 178 25.15 Next 2026-06-16

GAIL30JUN 190 176.09 180 177 7.10 Near 2026-06-16

GLENMARK28JUL Significant Call Option 1,980 2,156.70 2,300 2,180 321.60 Active OTM Calls High OTM Calls Next 2026-06-16

GLENMARK30JUN 2,200 2,156.70 2,300 2,160 88.05 High ITM Puts High OTM Calls Near 2026-06-16

GMRAIRPORT28JUL Significant Call Option 90 107.51 110 108 8.64 Next 2026-06-16

GMRAIRPORT30JUN 100 107.51 110 108 5.14 Strong Resistance Near 2026-06-16

GODREJCP30JUN 960 1,034.50 1,100 1,040 36.65 Strong Resistance Near 2026-06-16

GODREJPROP28JUL 1,700 1,794.50 2,000 1,800 153.65 Next 2026-06-16

GODREJPROP30JUN Trading at Resistance 1,700 1,794.50 1,800 1,800 81.45 Near 2026-06-16

GRASIM28JUL 2,860 3,140.30 3,400 3,180 227.45 Next 2026-06-16

GRASIM30JUN 3,000 3,140.30 3,200 3,160 95.30 Near 2026-06-16

GVT&D28JUL Significant Call Option 5,000 4,872.50 5,000 4,900 728.95 Active OTM Calls Next 2026-06-16

GVT&D30JUN 4,500 4,872.50 4,600 4,900 329.35 Near 2026-06-16

HAL28JUL 4,000 4,255.80 4,500 4,300 291.90 Next 2026-06-16

HAL30JUN 4,300 4,255.80 4,500 4,300 171.25 Near 2026-06-16

HAVELLS28JUL 1,100 1,180.20 1,200 1,190 93.75 Next 2026-06-16

HAVELLS30JUN 1,200 1,180.20 1,300 1,180 41.80 Near 2026-06-16

HCLTECH28JUL 1,200 1,159.00 1,200 1,150 94.70 Active Option Contracts Active Call Options Strong Resistance Next 2026-06-16

HCLTECH30JUN 1,100 1,159.00 1,200 1,160 50.75 Active Call Options Strong Resistance Near 2026-06-16

HDFCAMC28JUL 2,500 2,658.60 2,800 2,666 205.50 Next 2026-06-16

HDFCAMC30JUN 2,500 2,658.60 2,746 2,660 110.90 Near 2026-06-16

HDFCBANK28JUL 740 784.90 800 780 49.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-16

HDFCBANK30JUN 750 784.90 800 775 26.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-16

HDFCLIFE28JUL 580 574.40 600 580 37.85 Strong Support Next 2026-06-16

HDFCLIFE30JUN 550 574.40 580 575 19.85 Near 2026-06-16

HEROMOTOCO28JUL 5,000 5,031.00 5,000 5,000 346.65 Strong Support Next 2026-06-16

HEROMOTOCO30JUN 5,000 5,031.00 5,500 5,050 190.75 Near 2026-06-16

HINDALCO28JUL 900 982.40 1,100 990 57.40 Active Option Contracts Active Put Options Active Call Options Strong Support Next 2026-06-16

HINDALCO30JUN 1,000 982.40 1,100 990 46.00 Active Option Contracts Active Put Options Active Call Options High ITM Puts High OTM Calls Near 2026-06-16

HINDPETRO28JUL 370 401.80 400 405 35.50 Next 2026-06-16

HINDPETRO30JUN 400 401.80 450 405 20.35 Near 2026-06-16

HINDUNILVR28JUL Trading at Resistance 2,100 2,200.00 2,200 2,200 123.05 Next 2026-06-16

HINDUNILVR30JUN 2,100 2,200.00 2,300 2,180 61.40 Active ITM Calls Near 2026-06-16

HINDZINC28JUL 500 564.30 650 570 52.75 Next 2026-06-16

HINDZINC30JUN 580 564.30 700 570 28.70 High ITM Puts Near 2026-06-16

HYUNDAI28JUL 1,900 1,974.70 2,100 1,980 220.50 Strong Support Next 2026-06-16

HYUNDAI30JUN 1,900 1,974.70 2,100 1,980 85.90 Active OTM Calls Near 2026-06-16

ICICIBANK28JUL 1,300 1,334.30 1,400 1,350 68.85 Top OI Options Top OI Put Options Next 2026-06-16

ICICIBANK30JUN 1,300 1,334.30 1,280 1,340 34.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Near 2026-06-16

ICICIGI28JUL Significant Put Option 1,700 1,783.60 1,800 1,780 180.75 Strong Resistance Active ITM Calls Next 2026-06-16

ICICIGI30JUN 1,700 1,783.60 2,000 1,780 57.95 Near 2026-06-16

ICICIPRULI28JUL Significant Call Option 500 490.35 600 495 57.10 Next 2026-06-16

ICICIPRULI30JUN 470 490.35 500 490 18.80 Near 2026-06-16

IDEA28JUL Trading at Resistance 13 14.62 15 15 1.92 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts Next 2026-06-16

IDEA30JUN Trading at Resistance 14 14.62 15 15 1.21 Near 2026-06-16

IDFCFIRSTB28JUL 80 77.50 80 78 6.01 Next 2026-06-16

IDFCFIRSTB30JUN Significant Put Option 74 77.50 80 78 3.19 High ITM Calls Near 2026-06-16

IEX28JUL 120 123.57 130 125 9.90 Strong Resistance Next 2026-06-16

IEX30JUN 140 123.57 130 124 5.39 Near 2026-06-16

INDHOTEL28JUL 700 694.40 700 700 41.60 High ITM Puts Next 2026-06-16

INDHOTEL30JUN 660 694.40 700 695 22.45 Near 2026-06-16

INDIANB28JUL Significant Put Option 770 853.30 961 851 75.55 Next 2026-06-16

INDIANB30JUN 831 853.30 831 851 36.45 Near 2026-06-16

INDIGO28JUL 4,000 4,840.00 5,000 4,900 326.50 Next 2026-06-16

INDIGO30JUN 4,600 4,840.00 4,600 4,850 159.55 Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Near 2026-06-16

INDUSINDBK30JUN 900 926.00 940 930 37.20 Near 2026-06-16

INDUSTOWER28JUL 400 411.75 420 415 34.15 Strong Support Next 2026-06-16

INDUSTOWER30JUN 420 411.75 450 415 14.80 High ITM Puts Near 2026-06-16

INFY28JUL 1,175 1,143.60 1,175 1,150 96.15 Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-16

INFY30JUN 1,175 1,143.60 1,275 1,145 51.70 Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-16

INOXWIND28JUL 90 90.80 100 92 10.07 Next 2026-06-16

INOXWIND30JUN 80 90.80 100 91 5.52 Near 2026-06-16

IOC28JUL 150 145.11 150 147 16.51 Strong Resistance Next 2026-06-16

IOC30JUN 145 145.11 150 146 6.08 Near 2026-06-16

IREDA28JUL 120 126.15 140 125 10.64 Next 2026-06-16

IREDA30JUN 130 126.15 130 126 5.76 Near 2026-06-16

IRFC28JUL 90 97.63 100 98 7.52 Strong Resistance Next 2026-06-16

IRFC30JUN 100 97.63 100 98 4.38 Near 2026-06-16

ITC28JUL Significant Call Option 280 291.65 300 295 14.30 Top OI Options Top OI Call Options Next 2026-06-16

ITC30JUN 280 291.65 290 292 6.50 Near 2026-06-16

JINDALSTEL28JUL 1,220 1,139.80 1,300 1,140 75.50 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-06-16

JINDALSTEL30JUN 1,200 1,139.80 1,200 1,140 43.15 Active ITM Puts High ITM Puts High OTM Calls Near 2026-06-16

JIOFIN28JUL 230 241.95 250 245 18.14 Next 2026-06-16

JIOFIN30JUN 240 241.95 250 242 10.44 Near 2026-06-16

JSWENERGY28JUL 500 562.05 600 570 51.15 Next 2026-06-16

JSWENERGY30JUN Significant Call Option 500 562.05 600 565 27.00 Near 2026-06-16

JSWSTEEL28JUL 1,200 1,274.30 1,460 1,270 98.15 Strong Support Next 2026-06-16

JSWSTEEL30JUN 1,250 1,274.30 1,320 1,280 46.70 Near 2026-06-16

JUBLFOOD28JUL 350 423.35 500 425 42.20 Next 2026-06-16

JUBLFOOD30JUN 440 423.35 450 425 19.10 Near 2026-06-16

KALYANKJIL28JUL 300 378.55 400 380 39.20 Next 2026-06-16

KALYANKJIL30JUN 360 378.55 400 380 22.20 Near 2026-06-16

KAYNES30JUN 3,000 3,177.60 3,500 3,100 186.00 Near 2026-06-16

KEI28JUL 4,700 5,386.50 5,500 5,400 540.05 Strong Support Active OTM Calls Next 2026-06-16

KEI30JUN 5,200 5,386.50 5,500 5,400 245.75 Strong Support Near 2026-06-16

KFINTECH28JUL 800 861.75 900 850 88.00 Strong Resistance Next 2026-06-16

KFINTECH30JUN 810 861.75 900 860 43.05 Active OTM Puts Near 2026-06-16

KOTAKBANK28JUL 400 407.85 400 410 25.35 Next 2026-06-16

KOTAKBANK30JUN 370 407.85 400 407 12.20 High ITM Calls Near 2026-06-16

KPITTECH28JUL 680 756.55 800 750 77.75 Strong Support Next 2026-06-16

KPITTECH30JUN 720 756.55 800 760 38.50 Near 2026-06-16

LAURUSLABS28JUL 1,400 1,376.40 1,400 1,390 137.55 High OTM Calls Next 2026-06-16

LAURUSLABS30JUN Significant Put Option 1,320 1,376.40 1,400 1,380 55.75 Near 2026-06-16

LICHSGFIN28JUL 520 552.80 600 560 35.65 Next 2026-06-16

LICHSGFIN30JUN 520 552.80 590 555 21.10 Near 2026-06-16

LICI28JUL 400 411.00 450 407 37.95 Active ITM Calls Next 2026-06-16

LICI30JUN 400 411.00 450 407 14.90 Near 2026-06-16

LODHA28JUL Significant Put Option 780 937.95 1,030 940 78.00 Active OTM Calls Next 2026-06-16

LODHA30JUN 900 937.95 1,060 940 48.05 Active OTM Puts Near 2026-06-16

LT28JUL 4,000 4,186.40 4,200 4,220 243.00 Active Option Contracts Active Put Options Top OI Put Options Strong Resistance Next 2026-06-16

LT30JUN 4,000 4,186.40 4,000 4,180 122.95 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Near 2026-06-16

LTF28JUL 280 294.25 300 295 37.15 Next 2026-06-16

LTF30JUN 280 294.25 310 295 13.35 Near 2026-06-16

LTM30JUN 4,000 4,006.70 4,000 4,050 207.75 Active OTM Puts Active ITM Calls Near 2026-06-16

LUPIN28JUL 2,200 2,277.80 2,400 2,260 117.00 Active ITM Puts Next 2026-06-16

LUPIN30JUN 2,300 2,277.80 2,300 2,280 68.00 Near 2026-06-16

M&M28JUL 3,000 3,137.90 3,300 3,140 292.20 Next 2026-06-16

M&M30JUN 3,000 3,137.90 3,200 3,140 117.50 Near 2026-06-16

MANAPPURAM28JUL 300 317.45 300 320 53.50 Active OTM Puts High OTM Puts High ITM Calls Next 2026-06-16

MANAPPURAM30JUN 300 317.45 330 320 14.20 Near 2026-06-16

MANKIND30JUN Significant Call Option 2,400 2,356.20 2,500 2,360 94.65 Near 2026-06-16

MARICO28JUL Significant Call Option 800 808.45 850 820 75.40 Strong Support Active OTM Puts High OTM Calls Next 2026-06-16

MARICO30JUN 780 808.45 840 815 23.40 Active ITM Puts Active OTM Calls High OTM Calls Near 2026-06-16

MARUTI28JUL 13,000 13,691.00 14,500 13,800 785.00 Strong Support Next 2026-06-16

MARUTI30JUN 12,500 13,691.00 14,000 13,700 408.05 Near 2026-06-16

MAXHEALTH28JUL 1,050 1,024.10 1,060 1,030 106.55 Next 2026-06-16

MAXHEALTH30JUN 1,000 1,024.10 1,100 1,020 37.70 Near 2026-06-16

MAZDOCK28JUL Significant Put Option 2,400 2,467.40 2,600 2,500 227.20 Strong Resistance Next 2026-06-16

MAZDOCK30JUN 2,400 2,467.40 2,600 2,480 123.05 Near 2026-06-16

MCX28JUL Trading at Resistance 2,800 2,885.40 2,900 2,900 280.35 Next 2026-06-16

MCX30JUN 2,800 2,885.40 3,300 2,900 159.80 Top OI Options Top OI Call Options Near 2026-06-16

MFSL30JUN 1,540 1,612.30 1,700 1,620 65.70 Strong Support Near 2026-06-16

MIDCPNIFTY28JUL 14,000 14,503.90 15,000 14,575 1,400.60 High OTM Puts Next 2026-06-16

MIDCPNIFTY30JUN Significant Put Option 13,500 14,503.90 15,000 14,550 356.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-16

MOTHERSON28JUL 130 147.59 150 148 10.26 Next 2026-06-16

MOTHERSON30JUN 135 147.59 150 148 7.01 Near 2026-06-16

MOTILALOFS28JUL Significant Put Option 800 944.20 900 950 91.90 High OTM Puts High ITM Calls Next 2026-06-16

MOTILALOFS30JUN Trading at Resistance Significant Put Option 880 944.20 950 950 46.20 High OTM Puts Near 2026-06-16

MPHASIS28JUL 2,100 2,327.20 2,700 2,360 321.30 Active ITM Puts Next 2026-06-16

MPHASIS30JUN 2,300 2,327.20 2,400 2,340 122.25 Near 2026-06-16

MUTHOOTFIN28JUL Trading at Resistance 3,000 3,166.90 3,200 3,200 251.80 Next 2026-06-16

MUTHOOTFIN30JUN 3,000 3,166.90 3,500 3,150 136.00 Near 2026-06-16

NATIONALUM28JUL 340 366.65 400 370 36.50 Active Put Options Strong Support Next 2026-06-16

NATIONALUM30JUN 370 366.65 400 370 21.85 Strong Support High ITM Puts Near 2026-06-16

NAUKRI28JUL 820 997.65 1,000 1,010 119.75 Strong Resistance Active ITM Puts Next 2026-06-16

NAUKRI30JUN 800 997.65 1,100 1,000 44.45 Near 2026-06-16

NBCC28JUL Trading at Resistance 100 109.14 110 110 11.80 Strong Resistance Active ITM Puts Next 2026-06-16

NBCC30JUN Trading at Resistance 100 109.14 110 110 6.83 High ITM Calls Near 2026-06-16

NESTLEIND30JUN 1,300 1,391.70 1,450 1,400 41.30 Near 2026-06-16

NHPC28JUL 70 74.75 80 75 4.95 Active OTM Calls Next 2026-06-16

NHPC30JUN 72 74.75 80 75 2.53 Near 2026-06-16

NIFTY23JUN Significant Put Option 24,000 23,989.15 24,000 24,000 325.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2026-06-16

NIFTY30JUN 24,000 23,989.15 25,000 24,000 453.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-16

NIFTYNXT5030JUN Significant Call Option 70,000 71,798.65 72,000 71,800 10,690.95 Active ITM Calls High OTM Puts Near 2026-06-16

NMDC28JUL Significant Call Option 85 88.09 100 89 9.89 High OTM Calls Next 2026-06-16

NMDC30JUN Significant Call Option 90 88.09 100 88 4.23 Near 2026-06-16

NTPC28JUL 350 355.55 400 357 16.60 Strong Resistance Next 2026-06-16

NTPC30JUN Significant Call Option 350 355.55 400 355 11.75 Near 2026-06-16

NUVAMA28JUL 1,600 1,660.60 1,400 1,640 348.35 Active OTM Puts Active ITM Calls High ITM Calls Next 2026-06-16

NUVAMA30JUN 1,560 1,660.60 1,700 1,640 89.00 Active OTM Puts Near 2026-06-16

NYKAA28JUL 252 272.15 280 275 30.74 Active OTM Puts High OTM Puts Next 2026-06-16

NYKAA30JUN 270 272.15 300 272 12.00 Near 2026-06-16

OBEROIRLTY28JUL 1,600 1,704.80 1,800 1,720 247.50 Strong Resistance High ITM Calls Next 2026-06-16

OBEROIRLTY30JUN 1,600 1,704.80 1,800 1,720 68.50 Strong Resistance Near 2026-06-16

OFSS28JUL 8,530 9,500.50 10,000 9,600 1,194.00 Next 2026-06-16

OFSS30JUN 9,000 9,500.50 10,000 9,600 533.50 Active ITM Calls Near 2026-06-16

OIL28JUL 400 419.65 500 425 27.25 High OTM Calls Next 2026-06-16

OIL30JUN 430 419.65 500 420 19.90 High ITM Puts High OTM Calls Near 2026-06-16

ONGC28JUL 240 248.20 280 250 16.20 Strong Resistance High ITM Puts Next 2026-06-16

ONGC30JUN Significant Call Option 250 248.20 280 247 8.75 High ITM Puts High OTM Calls Near 2026-06-16

PAGEIND30JUN 38,000 39,065.00 42,000 39,000 1,534.55 Active OTM Puts Near 2026-06-16

PATANJALI28JUL 400 425.55 460 435 54.10 Active ITM Puts Next 2026-06-16

PATANJALI30JUN 510 425.55 500 425 16.70 High ITM Puts Near 2026-06-16

PAYTM28JUL 920 1,108.50 1,200 1,120 169.45 Next 2026-06-16

PAYTM30JUN 1,100 1,108.50 1,200 1,110 55.85 Near 2026-06-16

PERSISTENT28JUL 5,000 5,016.50 5,000 5,000 504.30 Strong Resistance Active ITM Calls Next 2026-06-16

PERSISTENT30JUN Trading at Support 5,000 5,016.50 5,500 5,000 270.50 Active ITM Calls Near 2026-06-16

PETRONET28JUL 270 290.55 300 292 36.60 High OTM Puts High ITM Calls Next 2026-06-16

PETRONET30JUN Significant Put Option 280 290.55 290 290 11.20 High ITM Calls Near 2026-06-16

PFC28JUL 400 427.50 450 430 29.60 Next 2026-06-16

PFC30JUN 410 427.50 450 430 18.25 Near 2026-06-16

PGEL28JUL Trading at Resistance 400 527.45 530 530 56.70 Strong Resistance Active ITM Calls Next 2026-06-16

PGEL30JUN 500 527.45 550 530 31.30 Strong Resistance Near 2026-06-16

PHOENIXLTD28JUL Significant Put Option 1,760 1,868.20 2,000 1,880 172.50 High ITM Calls Next 2026-06-16

PHOENIXLTD30JUN 1,760 1,868.20 1,900 1,880 72.65 High OTM Puts Near 2026-06-16

PIDILITIND28JUL 1,500 1,571.20 1,660 1,570 156.15 Active OTM Puts High OTM Puts Next 2026-06-16

PIDILITIND30JUN 1,450 1,571.20 1,600 1,570 49.30 Active OTM Puts High OTM Puts Near 2026-06-16

PIIND30JUN 2,800 2,878.00 2,900 2,880 128.20 Near 2026-06-16

PNB28JUL 97 107.97 112 109 7.90 Next 2026-06-16

PNB30JUN 105 107.97 105 108 4.54 Near 2026-06-16

PNBHOUSING28JUL Significant Put Option 1,000 1,017.90 1,000 1,020 155.90 Active ITM Calls High ITM Calls Next 2026-06-16

PNBHOUSING30JUN 980 1,017.90 1,100 1,020 43.45 Near 2026-06-16

POLICYBZR28JUL 1,760 1,596.80 1,800 1,620 94.45 Active OTM Calls High ITM Puts Next 2026-06-16

POLICYBZR30JUN 1,500 1,596.80 1,480 1,600 86.65 Near 2026-06-16

POLYCAB30JUN Significant Put Option 8,500 9,591.50 9,500 9,600 366.80 Strong Resistance Near 2026-06-16

POWERGRID28JUL 260 285.15 300 287 27.70 Next 2026-06-16

POWERGRID30JUN 270 285.15 300 287 9.55 Near 2026-06-16

POWERINDIA28JUL 35,000 34,740.00 35,000 35,000 3,490.25 Active ITM Puts Active OTM Calls High OTM Calls Near 2026-06-16

PREMIERENE28JUL 1,000 1,055.30 1,200 1,060 160.95 Active OTM Puts Next 2026-06-16

PREMIERENE30JUN 1,080 1,055.30 1,100 1,060 49.85 Near 2026-06-16

PRESTIGE28JUL 1,300 1,521.10 1,600 1,540 233.85 Strong Resistance Active OTM Puts High ITM Calls Next 2026-06-16

PRESTIGE30JUN 1,440 1,521.10 1,500 1,520 69.25 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-06-16

RADICO30JUN 3,500 3,578.70 3,800 3,600 175.25 Near 2026-06-16

RBLBANK28JUL Significant Call Option 340 369.70 400 375 55.65 Next 2026-06-16

RBLBANK30JUN 310 369.70 390 370 17.75 Near 2026-06-16

RECLTD28JUL 350 356.55 400 360 23.25 Strong Resistance Next 2026-06-16

RECLTD30JUN 340 356.55 360 355 13.30 Near 2026-06-16

RELIANCE28JUL 1,300 1,328.80 1,400 1,340 85.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-16

RELIANCE30JUN 1,300 1,328.80 1,350 1,330 53.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-16

RVNL28JUL 220 241.15 250 245 21.76 Next 2026-06-16

RVNL30JUN 230 241.15 250 240 12.47 Near 2026-06-16

SAIL28JUL 170 180.99 210 182 36.92 Strong Support Next 2026-06-16

SAIL30JUN 190 180.99 210 182 9.65 Near 2026-06-16

SAMMAANCAP30JUN Trading at Resistance 170 180.00 180 180 12.19 High ITM Calls Near 2026-06-16

SBICARD28JUL 600 621.65 670 610 48.50 Active Call Options Strong Resistance Next 2026-06-16

SBICARD30JUN 600 621.65 640 620 23.40 Weak Resistance Near 2026-06-16

SBILIFE30JUN 1,700 1,767.60 1,900 1,780 55.50 Near 2026-06-16

SBIN28JUL 900 1,015.30 1,100 1,020 58.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-16

SBIN30JUN 1,000 1,015.30 1,100 1,020 33.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-16

SHREECEM30JUN 25,000 24,870.00 26,000 25,000 870.45 Near 2026-06-16

SHRIRAMFIN28JUL 900 1,005.75 1,000 1,010 138.45 High OTM Puts Next 2026-06-16

SHRIRAMFIN30JUN 900 1,005.75 1,000 1,010 43.60 High ITM Calls Near 2026-06-16

SIEMENS28JUL 3,500 3,636.90 4,000 3,650 501.45 Strong Resistance Active OTM Puts High OTM Puts Next 2026-06-16

SIEMENS30JUN 3,600 3,636.90 3,700 3,650 172.10 Near 2026-06-16

SOLARINDS28JUL 15,000 16,899.00 18,000 17,000 1,566.80 Strong Support Active OTM Calls High OTM Calls Next 2026-06-16

SOLARINDS30JUN 17,000 16,899.00 20,500 17,000 883.65 Active OTM Calls High OTM Calls Near 2026-06-16

SONACOMS28JUL Trading at Resistance 540 598.65 600 600 53.35 Strong Resistance Next 2026-06-16

SONACOMS30JUN 600 598.65 600 600 28.50 Active ITM Puts Near 2026-06-16

SRF28JUL 2,600 2,743.90 2,800 2,780 335.20 Next 2026-06-16

SRF30JUN 2,700 2,743.90 2,800 2,760 109.20 Strong Resistance Near 2026-06-16

SUNPHARMA28JUL 1,800 1,800.70 1,900 1,820 93.45 Strong Support Next 2026-06-16

SUNPHARMA30JUN Trading at Support 1,800 1,800.70 1,900 1,800 42.70 Near 2026-06-16

SUPREMEIND28JUL Trading at Support 3,550 3,566.70 3,600 3,550 435.00 Active OTM Calls Next 2026-06-16

SUPREMEIND30JUN 3,600 3,566.70 3,600 3,550 132.75 Near 2026-06-16

SUZLON28JUL 60 57.92 60 59 9.49 Active Option Contracts Active Call Options Strong Resistance Next 2026-06-16

SUZLON30JUN 55 57.92 60 58 3.41 Near 2026-06-16

SWIGGY30JUN 260 259.65 260 260 13.35 Active ITM Puts Near 2026-06-16

TATACONSUM28JUL 1,100 1,130.90 1,200 1,140 125.55 Strong Resistance Active OTM Puts Next 2026-06-16

TATACONSUM30JUN 1,100 1,130.90 1,200 1,130 38.60 Weak Resistance Active ITM Calls Near 2026-06-16

TATAELXSI28JUL 4,000 4,118.90 4,500 4,150 371.00 Strong Resistance Active OTM Puts Next 2026-06-16

TATAELXSI30JUN 4,000 4,118.90 4,500 4,150 217.65 Near 2026-06-16

TATAPOWER28JUL Significant Call Option 400 402.25 420 405 26.20 Next 2026-06-16

TATAPOWER30JUN Trading at Support 400 402.25 420 400 14.30 Near 2026-06-16

TATASTEEL28JUL 190 196.00 210 197 14.05 Next 2026-06-16

TATASTEEL30JUN 200 196.00 210 197 7.90 Near 2026-06-16

TCS28JUL 2,200 2,199.00 2,400 2,200 179.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-16

TCS30JUN 2,300 2,199.00 2,300 2,200 92.55 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-06-16

TECHM28JUL 1,400 1,446.80 1,600 1,460 126.85 Strong Resistance Next 2026-06-16

TECHM30JUN 1,300 1,446.80 1,560 1,460 63.40 Near 2026-06-16

TIINDIA30JUN 3,100 3,264.20 3,400 3,260 164.30 High OTM Puts Near 2026-06-16

TITAN30JUN 4,000 4,338.00 4,500 4,350 130.70 Near 2026-06-16

TMPV28JUL 350 393.60 450 395 49.15 Strong Support Next 2026-06-16

TMPV30JUN Significant Call Option 380 393.60 400 390 16.80 Near 2026-06-16

TORNTPHARM30JUN 4,400 4,466.70 4,600 4,500 161.65 Active OTM Calls Near 2026-06-16

TRENT28JUL 2,600 2,897.80 3,000 2,900 241.70 Next 2026-06-16

TRENT30JUN 2,800 2,897.80 3,000 2,900 123.20 Near 2026-06-16

TVSMOTOR28JUL 3,300 3,435.50 3,500 3,480 284.60 Next 2026-06-16

TVSMOTOR30JUN 3,400 3,435.50 3,500 3,440 128.50 Near 2026-06-16

ULTRACEMCO28JUL 11,000 11,391.00 12,000 11,500 685.00 Strong Support Next 2026-06-16

ULTRACEMCO30JUN 10,700 11,391.00 11,700 11,400 320.55 Near 2026-06-16

UNIONBANK28JUL Significant Put Option 160 170.56 195 172 23.82 Next 2026-06-16

UNIONBANK30JUN 165 170.56 170 170 7.82 Near 2026-06-16

UNITDSPR28JUL Significant Put Option 1,400 1,299.00 1,400 1,310 136.70 Strong Resistance Active ITM Puts High ITM Puts Next 2026-06-16

UNITDSPR30JUN 1,400 1,299.00 1,400 1,300 43.25 Near 2026-06-16

UNOMINDA28JUL Trading at Resistance Significant Put Option 1,000 1,089.50 1,100 1,100 86.00 Strong Support Next 2026-06-16

UNOMINDA30JUN 1,040 1,089.50 1,180 1,100 49.00 Strong Support Active OTM Calls Near 2026-06-16

UPL28JUL 600 615.35 650 620 40.70 Strong Support Active ITM Puts Next 2026-06-16

UPL30JUN 650 615.35 650 615 24.10 Near 2026-06-16

VBL28JUL 500 541.05 600 545 61.20 Next 2026-06-16

VBL30JUN Significant Call Option 540 541.05 540 540 22.55 Near 2026-06-16

VEDL28JUL 300 299.95 300 300 34.85 High ITM Puts High OTM Calls Next 2026-06-16

VEDL30JUN Significant Call Option 300 299.95 350 300 20.55 Active OTM Calls High ITM Puts High OTM Calls Near 2026-06-16

VMM30JUN 125 116.95 120 117 5.43 Active ITM Puts Active OTM Calls High OTM Calls Near 2026-06-16

VOLTAS28JUL 1,200 1,327.60 1,400 1,320 321.10 Next 2026-06-16

VOLTAS30JUN 1,240 1,327.60 1,400 1,340 65.00 Near 2026-06-16

WAAREEENER28JUL 3,100 3,064.60 3,200 3,100 278.80 Strong Resistance High ITM Puts Next 2026-06-16

WAAREEENER30JUN Trading at Resistance 3,000 3,064.60 3,100 3,100 139.75 Near 2026-06-16

WIPRO28JUL 170 182.67 190 182 14.59 Top OI Options Top OI Put Options Top OI Call Options Next 2026-06-16

WIPRO30JUN 180 182.67 200 182 7.38 Near 2026-06-16

YESBANK28JUL 22 23.89 28 24 2.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Strengthening Boundaries Next 2026-06-16

YESBANK30JUN Trading at Resistance 23 23.89 24 24 1.19 Near 2026-06-16

ZYDUSLIFE28JUL 1,100 1,078.70 1,100 1,090 105.60 Active ITM Puts Next 2026-06-16

ZYDUSLIFE30JUN 1,080 1,078.70 1,100 1,080 39.00 Active ITM Puts Active OTM Calls Near 2026-06-16

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links