Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE26MAY 1,000 1,034.65 1,100 1,040 79.60 Near 2026-04-30

360ONE30JUN 940 1,034.65 1,160 1,020 97.05 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-04-30

ABB26MAY 7,000 7,230.00 8,000 7,250 556.40 Near 2026-04-30

ABCAPITAL26MAY Trading at Resistance Significant Put Option 340 345.50 350 350 31.00 Strong Support Near 2026-04-30

ABCAPITAL30JUN 340 345.50 350 345 45.95 Strong Resistance Active ITM Puts Active OTM Calls High OTM Calls Next 2026-04-30

ADANIENSOL26MAY 1,300 1,342.25 1,440 1,360 158.20 Strong Support Near 2026-04-30

ADANIENSOL30JUN 1,160 1,342.25 1,500 1,340 269.00 High OTM Puts High OTM Calls Next 2026-04-30

ADANIENT26MAY 2,200 2,407.50 2,500 2,420 215.85 Active ITM Calls Near 2026-04-30

ADANIENT30JUN 2,000 2,407.50 2,400 2,420 381.80 Strong Support Active ITM Calls High ITM Calls Next 2026-04-30

ADANIGREEN26MAY 1,200 1,227.10 1,300 1,240 129.70 Near 2026-04-30

ADANIPORTS26MAY 1,600 1,657.20 1,640 1,660 112.30 Active Option Contracts Active Put Options Active Call Options High ITM Calls Near 2026-04-30

ADANIPORTS30JUN 1,600 1,657.20 1,800 1,640 394.85 Next 2026-04-30

ADANIPOWER26MAY 200 221.86 220 222 24.64 Strong Resistance Near 2026-04-30

ALKEM26MAY 5,400 5,400.00 5,400 5,400 364.65 Strong Resistance Active ITM Calls Near 2026-04-30

AMBER26MAY 8,000 8,024.00 8,000 8,000 730.00 Active OTM Puts High OTM Puts Near 2026-04-30

AMBUJACEM26MAY 520 444.20 500 445 34.75 High ITM Puts Near 2026-04-30

ANGELONE26MAY 300 308.71 320 310 27.72 Near 2026-04-30

ANGELONE30JUN Significant Call Option 310 308.71 350 310 40.22 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-04-30

APLAPOLLO26MAY 2,000 1,905.00 2,000 1,920 139.30 Near 2026-04-30

APOLLOHOSP26MAY 7,000 7,636.50 7,800 7,700 422.30 Strong Support Near 2026-04-30

ASHOKLEY26MAY 160 162.09 200 162 14.46 Strong Support Near 2026-04-30

ASHOKLEY30JUN 210 162.09 210 162 18.94 Strong Support Next 2026-04-30

ASIANPAINT26MAY Significant Put Option 2,400 2,444.50 2,600 2,460 159.60 Near 2026-04-30

ASTRAL26MAY 1,560 1,529.70 1,600 1,540 113.50 Near 2026-04-30

AUBANK26MAY 1,000 1,016.00 1,100 1,020 68.90 Near 2026-04-30

AUROPHARMA26MAY 1,400 1,389.50 1,440 1,400 87.25 Near 2026-04-30

AUROPHARMA30JUN Significant Put Option 1,400 1,389.50 1,400 1,400 132.30 Active ITM Puts High ITM Puts Next 2026-04-30

AXISBANK26MAY 1,200 1,268.20 1,400 1,280 69.15 Strong Support Near 2026-04-30

AXISBANK30JUN 1,300 1,268.20 1,400 1,290 128.65 Weak Support Next 2026-04-30

BAJAJ-AUTO26MAY Trading at Resistance 9,000 9,994.00 10,000 10,000 664.30 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active OTM Puts High OTM Puts Near 2026-04-30

BAJAJ-AUTO30JUN 8,400 9,994.00 10,400 9,900 992.65 Next 2026-04-30

BAJAJFINSV26MAY 1,680 1,747.20 1,800 1,760 110.90 Near 2026-04-30

BAJAJHLDNG26MAY Significant Call Option 10,000 10,267.00 11,000 10,300 767.95 Strong Support Active OTM Calls High OTM Calls Near 2026-04-30

BAJFINANCE26MAY 900 937.00 1,000 940 62.45 Active Option Contracts Active Put Options Active Call Options Near 2026-04-30

BAJFINANCE30JUN 900 937.00 1,040 940 99.35 Active Option Contracts Active Put Options Active Call Options Next 2026-04-30

BANDHANBNK26MAY 190 199.73 200 202 18.72 Strong Resistance High ITM Calls Near 2026-04-30

BANKBARODA26MAY 300 263.46 300 265 19.82 High ITM Puts Near 2026-04-30

BANKINDIA26MAY 150 139.87 150 140 11.90 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-04-30

BANKINDIA30JUN 150 139.87 150 142 20.21 Active OTM Calls High ITM Puts High OTM Calls Next 2026-04-30

BANKNIFTY26MAY 60,000 54,863.35 60,000 55,200 2,344.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-30

BANKNIFTY30JUN 60,000 54,863.35 60,000 55,400 3,335.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-04-30

BDL26MAY 1,400 1,364.10 1,400 1,380 125.30 High ITM Puts Near 2026-04-30

BDL30JUN 1,400 1,364.10 1,400 1,340 240.45 Active OTM Calls High OTM Calls Next 2026-04-30

BEL26MAY 430 431.30 450 435 30.60 Near 2026-04-30

BHARATFORG26MAY 1,800 1,881.60 2,000 1,900 151.90 Strong Support Near 2026-04-30

BHARTIARTL26MAY Trading at Resistance 1,800 1,886.70 1,900 1,900 89.20 Near 2026-04-30

BHEL26MAY 300 352.41 350 355 32.48 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-04-30

BIOCON26MAY 350 359.65 400 360 26.85 Near 2026-04-30

BLUESTARCO26MAY 1,800 1,782.20 1,900 1,760 366.80 Strong Support Active ITM Puts Near 2026-04-30

BOSCHLTD26MAY 36,000 35,995.00 40,000 36,250 2,594.00 Strong Support Near 2026-04-30

BPCL26MAY 300 300.45 350 305 28.50 Near 2026-04-30

BRITANNIA26MAY 5,200 5,726.00 6,000 5,750 319.20 Near 2026-04-30

BSE26MAY 3,200 3,640.50 3,600 3,650 316.00 Top OI Put Options High OTM Puts High ITM Calls Near 2026-04-30

BSE30JUN 3,500 3,640.50 3,600 3,650 700.05 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2026-04-30

CAMS26MAY 760 738.60 800 730 57.90 Weak Support Near 2026-04-30

CANBK26MAY 140 134.65 150 136 10.52 High ITM Puts Near 2026-04-30

CANBK30JUN Significant Put Option 130 134.65 160 136 21.24 Strong Support Next 2026-04-30

CDSL26MAY 1,300 1,272.00 1,400 1,280 101.95 Near 2026-04-30

CDSL30JUN Significant Put Option 1,200 1,272.00 1,300 1,260 201.45 Strong Support Active ITM Calls Next 2026-04-30

CGPOWER26MAY 800 813.35 850 820 70.95 Near 2026-04-30

CHOLAFIN26MAY 1,500 1,562.30 1,600 1,580 115.75 Strong Resistance Active OTM Puts Active ITM Calls Near 2026-04-30

CIPLA26MAY 1,250 1,309.60 1,360 1,320 77.40 Near 2026-04-30

COALINDIA26MAY 450 481.45 500 485 26.35 Strong Resistance High OTM Puts Near 2026-04-30

COALINDIA30JUN 450 481.45 520 485 49.55 Strong Resistance Next 2026-04-30

COCHINSHIP26MAY 1,500 1,733.50 1,900 1,740 182.35 Near 2026-04-30

COFORGE26MAY 1,200 1,195.90 1,200 1,200 113.20 Near 2026-04-30

COLPAL26MAY 2,100 2,096.20 2,200 2,100 134.25 Strong Support Near 2026-04-30

CONCOR26MAY 500 508.85 550 510 35.75 Near 2026-04-30

CROMPTON26MAY Significant Call Option 250 272.37 290 272 24.96 Strong Support Near 2026-04-30

CUMMINSIND26MAY Trading at Resistance 5,000 5,266.50 5,300 5,300 371.80 Near 2026-04-30

DABUR26MAY 400 441.50 500 445 28.05 Strong Support Near 2026-04-30

DALBHARAT26MAY 1,900 1,906.30 2,000 1,920 128.35 Near 2026-04-30

DELHIVERY26MAY Significant Call Option 450 467.05 500 470 37.20 Near 2026-04-30

DIVISLAB26MAY 6,500 6,502.50 6,500 6,550 406.90 Strong Support Active OTM Puts Active ITM Calls High OTM Puts Near 2026-04-30

DIXON26MAY 10,000 11,167.00 12,000 11,200 1,178.20 Near 2026-04-30

DIXON30JUN Significant Put Option 10,000 11,167.00 11,000 11,200 1,244.85 Strong Support High ITM Calls Next 2026-04-30

DLF26MAY 580 587.00 600 590 45.65 Strong Support Near 2026-04-30

DMART26MAY 4,500 4,586.00 5,000 4,600 311.80 Near 2026-04-30

DRREDDY26MAY 1,300 1,322.90 1,400 1,320 82.65 Near 2026-04-30

DRREDDY30JUN 1,300 1,322.90 1,400 1,320 135.65 Strong Support Active OTM Puts High OTM Puts Next 2026-04-30

EICHERMOT26MAY 6,800 7,109.00 7,200 7,150 499.45 Near 2026-04-30

ETERNAL26MAY 240 247.02 260 247 20.76 Top OI Options Top OI Call Options Near 2026-04-30

ETERNAL30JUN 220 247.02 280 250 30.11 Strong Support High OTM Calls Next 2026-04-30

EXIDEIND26MAY 350 360.55 350 362 30.95 High ITM Calls Near 2026-04-30

FEDERALBNK26MAY 290 286.95 300 287 18.00 Near 2026-04-30

FEDERALBNK30JUN 260 286.95 300 290 26.35 High ITM Calls Next 2026-04-30

FINNIFTY26MAY Significant Call Option 26,000 25,657.35 27,500 25,800 1,141.80 Strong Support Near 2026-04-30

FORCEMOT26MAY Significant Call Option 17,000 19,904.00 23,000 19,500 2,315.35 Strong Support Active OTM Calls High OTM Calls Near 2026-04-30

FORTIS26MAY 900 922.95 1,000 930 57.70 Strong Support Near 2026-04-30

GAIL26MAY Significant Put Option 192 163.23 170 164 10.58 Near 2026-04-30

GAIL30JUN Significant Call Option 158 163.23 170 165 17.05 Active OTM Puts Next 2026-04-30

GLENMARK26MAY 2,300 2,406.30 2,400 2,420 188.90 High ITM Calls Near 2026-04-30

GMRAIRPORT26MAY 90 96.43 100 97 8.04 Near 2026-04-30

GMRAIRPORT30JUN Significant Put Option 90 96.43 100 96 16.19 Active OTM Puts Next 2026-04-30

GODFRYPHLP26MAY Significant Call Option 2,100 2,251.00 2,500 2,260 265.45 Near 2026-04-30

GODREJCP26MAY 1,000 1,067.10 1,100 1,070 72.80 Near 2026-04-30

GODREJPROP26MAY 1,800 1,835.20 2,000 1,840 161.65 Near 2026-04-30

GRASIM26MAY 2,800 2,794.40 2,800 2,800 164.20 Near 2026-04-30

HAL26MAY 4,300 4,338.70 4,400 4,350 302.40 Near 2026-04-30

HAL30JUN Trading at Resistance Significant Put Option 4,200 4,338.70 4,400 4,400 416.65 Strong Resistance Next 2026-04-30

HAVELLS26MAY 1,200 1,240.60 1,400 1,240 79.50 Near 2026-04-30

HCLTECH26MAY 1,200 1,199.10 1,300 1,200 72.30 Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-30

HCLTECH30JUN 1,200 1,199.10 1,400 1,200 109.05 Active ITM Puts High ITM Puts Next 2026-04-30

HDFCAMC26MAY 2,700 2,712.60 2,800 2,740 182.40 Near 2026-04-30

HDFCBANK26MAY 800 771.65 800 775 41.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-30

HDFCBANK30JUN Significant Call Option 800 771.65 800 770 58.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-04-30

HDFCLIFE26MAY 560 586.90 600 590 33.70 High OTM Calls Near 2026-04-30

HEROMOTOCO26MAY 5,000 5,099.00 5,500 5,150 378.30 Near 2026-04-30

HINDALCO26MAY 1,000 1,038.00 1,070 1,040 74.75 Near 2026-04-30

HINDPETRO26MAY Significant Put Option 380 374.55 400 375 36.10 Near 2026-04-30

HINDPETRO30JUN 400 374.55 400 375 55.00 Active ITM Calls Next 2026-04-30

HINDUNILVR26MAY 2,300 2,250.90 2,400 2,260 119.95 Active Option Contracts Active Put Options Active Call Options Strong Support Near 2026-04-30

HINDUNILVR30JUN 2,200 2,250.90 2,400 2,260 188.60 Active Option Contracts Active Call Options Strong Support Next 2026-04-30

HINDZINC26MAY 600 595.95 650 600 45.00 Near 2026-04-30

HYUNDAI26MAY 1,740 1,817.60 1,800 1,800 145.15 Active OTM Puts High OTM Puts Near 2026-04-30

ICICIBANK26MAY 1,300 1,263.30 1,400 1,270 59.85 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Near 2026-04-30

ICICIBANK30JUN 1,200 1,263.30 1,400 1,280 88.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-04-30

ICICIGI26MAY 1,700 1,763.20 1,900 1,760 89.10 Near 2026-04-30

ICICIPRULI26MAY 500 513.85 530 515 33.75 Active OTM Calls High OTM Calls Near 2026-04-30

IDEA26MAY 9 10.22 11 10 1.01 Near 2026-04-30

IDEA30JUN Significant Call Option 10 10.22 10 10 1.53 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High OTM Puts Next 2026-04-30

IDFCFIRSTB26MAY 70 69.64 70 70 4.51 Near 2026-04-30

IDFCFIRSTB30JUN 70 69.64 70 71 9.58 Active OTM Calls High ITM Puts Next 2026-04-30

IEX26MAY 150 125.19 150 124 10.16 Active OTM Puts Near 2026-04-30

INDHOTEL26MAY Significant Put Option 640 635.85 650 640 40.60 Strong Support Near 2026-04-30

INDIANB26MAY 900 851.85 1,000 860 62.00 Near 2026-04-30

INDIGO26MAY 4,200 4,295.30 4,600 4,300 395.00 Strong Support Near 2026-04-30

INDUSINDBK26MAY Significant Put Option 900 916.00 900 920 61.75 High ITM Calls Near 2026-04-30

INDUSINDBK30JUN 800 916.00 1,000 920 189.50 Strong Support Active OTM Puts Active ITM Calls High OTM Puts Next 2026-04-30

INDUSTOWER26MAY 400 409.95 440 410 29.25 Near 2026-04-30

INDUSTOWER30JUN 400 409.95 470 415 51.55 Active OTM Puts High OTM Puts Next 2026-04-30

INFY26MAY 1,160 1,181.80 1,300 1,190 72.55 Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-30

INFY30JUN 1,200 1,181.80 1,300 1,190 127.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-04-30

INOXWIND26MAY 100 100.95 100 102 10.95 Active ITM Calls Near 2026-04-30

INOXWIND30JUN Significant Put Option 90 100.95 100 101 18.26 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-04-30

IOC26MAY 140 142.25 150 143 11.31 Near 2026-04-30

IOC30JUN 140 142.25 150 144 18.82 Strong Support Next 2026-04-30

IREDA26MAY 130 135.10 140 136 11.78 Near 2026-04-30

IREDA30JUN 96 135.10 140 135 21.43 Active ITM Puts High ITM Puts Next 2026-04-30

IRFC26MAY 90 104.20 110 104 8.72 Near 2026-04-30

IRFC30JUN 116 104.20 110 104 25.67 Active ITM Puts Next 2026-04-30

ITC26MAY 290 314.90 350 315 14.05 Near 2026-04-30

ITC30JUN Significant Call Option 300 314.90 320 317 26.25 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-04-30

JINDALSTEL26MAY 1,200 1,223.10 1,300 1,230 86.35 Near 2026-04-30

JIOFIN26MAY 250 246.37 250 247 18.28 Near 2026-04-30

JIOFIN30JUN 230 246.37 260 250 28.00 Strong Support High OTM Calls Next 2026-04-30

JSWENERGY26MAY 550 561.15 600 565 49.50 Near 2026-04-30

JSWSTEEL26MAY 1,200 1,264.50 1,300 1,270 75.60 Near 2026-04-30

JUBLFOOD26MAY 500 478.60 500 480 38.65 Near 2026-04-30

JUBLFOOD30JUN Significant Call Option 500 478.60 500 465 62.30 Active ITM Puts High ITM Puts Next 2026-04-30

KALYANKJIL26MAY 420 412.75 420 415 36.95 Near 2026-04-30

KAYNES26MAY 4,000 4,044.70 4,500 4,050 443.35 Near 2026-04-30

KAYNES30JUN Significant Put Option 3,000 4,044.70 4,500 4,000 532.65 Strong Support Active OTM Puts Next 2026-04-30

KEI26MAY 4,800 4,857.50 5,000 4,900 451.70 Near 2026-04-30

KFINTECH26MAY 800 895.65 980 880 80.45 Strong Support Active ITM Puts Active OTM Calls High OTM Calls Near 2026-04-30

KFINTECH30JUN 1,100 895.65 820 860 171.25 Active ITM Puts Active ITM Calls High ITM Puts High ITM Calls Next 2026-04-30

KOTAKBANK26MAY 360 383.25 400 385 26.45 Strong Resistance Near 2026-04-30

KOTAKBANK30JUN Significant Put Option 350 383.25 400 385 43.95 Active Put Options Top OI Options Top OI Put Options Strong Resistance Active OTM Calls High OTM Calls Next 2026-04-30

KPITTECH26MAY 700 759.05 800 760 75.15 Near 2026-04-30

LAURUSLABS26MAY 1,100 1,100.90 1,200 1,110 89.60 Near 2026-04-30

LAURUSLABS30JUN Significant Call Option 1,000 1,100.90 1,200 1,110 142.80 Active OTM Puts High OTM Puts Next 2026-04-30

LICHSGFIN26MAY 520 554.70 600 560 36.30 Near 2026-04-30

LICHSGFIN30JUN 560 554.70 600 560 56.00 Active ITM Puts Active OTM Calls High ITM Puts Next 2026-04-30

LICI26MAY 800 797.90 900 790 50.80 High OTM Calls Near 2026-04-30

LICI30JUN 700 797.90 840 795 90.90 Next 2026-04-30

LODHA26MAY 900 897.90 1,000 900 76.30 Strong Support Near 2026-04-30

LT26MAY 3,800 4,013.90 4,200 4,040 275.25 Top OI Put Options Near 2026-04-30

LT30JUN 3,600 4,013.90 4,200 4,040 725.25 Strong Support Next 2026-04-30

LTF26MAY 290 279.73 290 280 22.26 High ITM Puts Near 2026-04-30

LTM26MAY 4,300 4,269.60 4,600 4,250 289.85 Near 2026-04-30

LUPIN26MAY 2,200 2,305.20 2,400 2,320 145.60 Strong Resistance Near 2026-04-30

M&M26MAY 3,100 3,097.50 3,200 3,120 234.15 Weak Support Near 2026-04-30

M&M30JUN 2,760 3,097.50 3,600 3,120 427.70 Active OTM Puts Next 2026-04-30

MANAPPURAM26MAY 270 294.35 300 295 26.55 Near 2026-04-30

MANKIND26MAY Significant Put Option 2,300 2,246.70 2,300 2,260 166.00 Active OTM Calls Near 2026-04-30

MARICO26MAY 790 774.95 800 780 45.90 Near 2026-04-30

MARUTI26MAY 13,000 13,314.00 14,000 13,400 749.95 Active Option Contracts Active Put Options Active Call Options Active OTM Puts Near 2026-04-30

MARUTI30JUN 13,000 13,314.00 14,000 13,200 1,486.85 Strong Resistance Next 2026-04-30

MAXHEALTH26MAY 1,000 993.05 1,100 1,000 67.40 Near 2026-04-30

MAZDOCK26MAY 2,700 2,733.20 2,800 2,740 250.55 Strong Support Near 2026-04-30

MCX26MAY 2,700 2,971.50 3,300 3,000 266.45 Strong Support High OTM Puts Near 2026-04-30

MFSL26MAY Significant Put Option 1,600 1,585.70 1,600 1,600 112.05 Active ITM Puts High OTM Calls Near 2026-04-30

MIDCPNIFTY26MAY 13,500 13,826.00 15,000 13,875 669.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-30

MOTHERSON26MAY 120 121.21 130 122 10.45 Strong Support Near 2026-04-30

MOTHERSON30JUN 120 121.21 130 122 22.24 Next 2026-04-30

MOTILALOFS26MAY 800 800.30 800 810 70.10 Active ITM Calls Near 2026-04-30

MPHASIS26MAY 2,200 2,276.70 2,280 2,300 177.90 Strong Resistance Near 2026-04-30

MUTHOOTFIN26MAY 3,400 3,424.20 3,600 3,450 282.20 Strong Support Near 2026-04-30

NATIONALUM26MAY 400 399.30 450 400 34.05 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-04-30

NATIONALUM30JUN 440 399.30 440 400 50.50 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-04-30

NAUKRI26MAY 900 972.85 1,000 980 73.80 Strong Support High OTM Calls Near 2026-04-30

NBCC26MAY 90 91.65 100 92 8.28 Strong Support Near 2026-04-30

NESTLEIND26MAY 1,400 1,458.60 1,480 1,460 68.15 High ITM Calls Near 2026-04-30

NHPC26MAY 80 83.20 90 83 5.95 Strong Support Near 2026-04-30

NIFTY05MAY 23,000 23,997.55 25,000 24,050 364.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2026-04-30

NIFTY12MAY 23,500 23,997.55 25,000 24,050 602.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-04-30

NMDC26MAY 80 90.37 90 91 6.47 Near 2026-04-30

NMDC30JUN Significant Call Option 90 90.37 90 92 17.43 Strong Support Active ITM Calls High ITM Calls Next 2026-04-30

NTPC26MAY Significant Call Option 400 399.15 410 400 19.95 Near 2026-04-30

NTPC30JUN 380 399.15 420 405 47.60 Strong Support Active OTM Puts High OTM Puts Next 2026-04-30

NYKAA26MAY 260 264.76 270 265 18.04 Active OTM Calls Near 2026-04-30

OFSS26MAY 9,000 9,726.00 9,000 9,600 717.00 Active OTM Puts High OTM Puts High ITM Calls Near 2026-04-30

OIL26MAY 500 490.80 500 490 37.55 Near 2026-04-30

OIL30JUN 440 490.80 500 490 74.70 High ITM Calls Next 2026-04-30

ONGC26MAY 280 299.55 310 300 16.50 Active ITM Puts Near 2026-04-30

ONGC30JUN Significant Call Option 270 299.55 310 302 31.90 Next 2026-04-30

PAGEIND26MAY 37,000 36,785.00 37,000 37,000 2,534.85 Near 2026-04-30

PATANJALI26MAY 470 459.45 500 460 31.10 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-04-30

PAYTM26MAY Significant Put Option 1,000 1,095.80 1,200 1,100 96.60 Near 2026-04-30

PERSISTENT26MAY 5,000 4,800.00 5,500 4,850 379.85 Active ITM Puts Near 2026-04-30

PETRONET26MAY Significant Put Option 280 276.76 300 277 22.13 Near 2026-04-30

PFC26MAY 450 448.40 500 450 34.00 Active ITM Puts Near 2026-04-30

PGEL26MAY 500 534.00 600 540 60.30 Near 2026-04-30

PHOENIXLTD26MAY 1,800 1,765.00 1,800 1,780 116.25 Strong Support Near 2026-04-30

PIDILITIND26MAY 1,400 1,375.70 1,500 1,390 82.35 Active OTM Calls Near 2026-04-30

PIIND26MAY 3,000 3,054.80 3,480 3,080 211.75 Active OTM Calls Near 2026-04-30

PNB26MAY 110 109.36 120 110 8.62 High ITM Puts Near 2026-04-30

PNB30JUN 100 109.36 120 111 13.74 Strong Support Active OTM Calls High OTM Calls Next 2026-04-30

PNBHOUSING26MAY 1,000 1,045.65 1,100 1,050 74.20 Near 2026-04-30

POLICYBZR26MAY 1,660 1,666.20 1,700 1,680 148.95 Strong Support Active ITM Puts Near 2026-04-30

POLYCAB26MAY Significant Put Option 7,000 8,110.50 8,000 8,200 644.25 High OTM Puts Near 2026-04-30

POWERGRID26MAY Trading at Resistance 300 318.35 320 320 17.80 Near 2026-04-30

POWERINDIA26MAY 30,000 33,550.00 33,000 33,500 2,995.50 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-04-30

PREMIERENE26MAY 900 1,018.15 1,060 1,010 89.85 Near 2026-04-30

PRESTIGE26MAY Significant Put Option 1,400 1,414.40 1,440 1,420 116.05 Strong Support Near 2026-04-30

RBLBANK26MAY 300 336.55 360 340 23.45 Near 2026-04-30

RECLTD26MAY 360 354.30 400 355 23.50 High ITM Puts Near 2026-04-30

RELIANCE26MAY 1,400 1,430.80 1,500 1,430 63.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Active OTM Puts Active ITM Calls Near 2026-04-30

RELIANCE30JUN 1,300 1,430.80 1,400 1,440 97.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-04-30

RVNL26MAY 290 297.65 350 300 29.40 Strong Support Near 2026-04-30

RVNL30JUN Significant Put Option 250 297.65 300 290 34.00 Active OTM Calls Next 2026-04-30

SAIL26MAY 180 184.62 200 185 42.25 Near 2026-04-30

SAIL30JUN Significant Call Option 170 184.62 190 185 46.33 Active OTM Puts High OTM Puts Next 2026-04-30

SAMMAANCAP26MAY 140 144.62 150 145 12.97 Strong Resistance Near 2026-04-30

SBICARD26MAY 650 643.90 700 650 43.10 Near 2026-04-30

SBICARD30JUN 600 643.90 600 630 55.80 Strong Support Active ITM Calls High ITM Calls Next 2026-04-30

SBILIFE26MAY 1,700 1,819.00 2,000 1,820 98.05 Near 2026-04-30

SBIN26MAY 1,100 1,068.40 1,100 1,060 68.05 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-30

SBIN30JUN 1,120 1,068.40 1,200 1,070 106.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-04-30

SHREECEM26MAY 23,000 24,190.00 25,000 24,000 1,625.60 Strong Support Near 2026-04-30

SHRIRAMFIN26MAY 900 937.35 1,100 940 73.45 Near 2026-04-30

SIEMENS26MAY 3,500 3,808.30 4,000 3,850 322.05 Strong Resistance Near 2026-04-30

SOLARINDS26MAY 15,000 15,439.00 16,000 15,500 1,279.75 Near 2026-04-30

SONACOMS26MAY 600 607.25 600 610 52.75 Strong Resistance Active ITM Calls High ITM Calls Near 2026-04-30

SRF26MAY 2,500 2,518.60 2,500 2,540 196.20 Near 2026-04-30

SUNPHARMA26MAY 1,700 1,808.30 1,800 1,820 85.70 Active ITM Calls High OTM Puts High ITM Calls Near 2026-04-30

SUPREMEIND26MAY 3,700 3,622.60 4,000 3,650 254.05 Near 2026-04-30

SUZLON26MAY Significant Call Option 50 55.58 60 56 5.35 Near 2026-04-30

SWIGGY26MAY 260 270.30 300 270 26.85 Near 2026-04-30

SWIGGY30JUN Significant Put Option 260 270.30 300 270 47.50 Strong Support Active OTM Calls High OTM Puts High OTM Calls Next 2026-04-30

TATACONSUM26MAY 1,100 1,144.60 1,200 1,150 68.30 Near 2026-04-30

TATAELXSI26MAY Significant Call Option 4,200 4,130.10 5,000 4,150 316.40 Near 2026-04-30

TATAPOWER26MAY 430 444.55 460 445 29.10 Strong Support Near 2026-04-30

TATASTEEL26MAY 210 211.36 210 212 13.28 Near 2026-04-30

TATASTEEL30JUN 200 211.36 190 210 19.35 Active ITM Calls High ITM Calls Next 2026-04-30

TCS26MAY 3,120 2,473.80 2,500 2,440 137.05 Top OI Options Top OI Put Options Top OI Call Options Near 2026-04-30

TCS30JUN 2,400 2,473.80 2,800 2,440 253.70 Top OI Call Options Strong Resistance Next 2026-04-30

TECHM26MAY 1,500 1,473.50 1,500 1,480 87.80 Weak Resistance Near 2026-04-30

TIINDIA26MAY 3,000 2,947.90 3,100 2,960 251.75 Near 2026-04-30

TITAN26MAY 4,300 4,385.20 4,500 4,400 250.00 Near 2026-04-30

TMPV26MAY 300 341.55 360 345 28.75 Near 2026-04-30

TMPV30JUN 380 341.55 380 345 41.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts High ITM Puts Next 2026-04-30

TORNTPHARM26MAY 4,300 4,185.40 4,300 4,200 242.95 Active ITM Puts Near 2026-04-30

TRENT26MAY Significant Call Option 4,200 4,144.60 4,500 4,150 287.35 Near 2026-04-30

TVSMOTOR26MAY 3,500 3,492.90 3,600 3,520 270.05 Near 2026-04-30

ULTRACEMCO26MAY Significant Call Option 11,000 11,586.00 13,000 11,700 699.45 Near 2026-04-30

UNIONBANK26MAY 180 165.94 190 167 14.17 Near 2026-04-30

UNIONBANK30JUN 150 165.94 170 165 27.99 Strengthening Boundaries Next 2026-04-30

UNITDSPR26MAY 1,400 1,325.60 1,500 1,330 129.20 Active ITM Puts High ITM Puts Near 2026-04-30

UNOMINDA26MAY 1,100 1,112.50 1,200 1,120 98.20 Strong Support Near 2026-04-30

UPL26MAY 650 641.85 650 645 46.70 Near 2026-04-30

UPL30JUN Significant Call Option 650 641.85 700 650 66.65 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-04-30

VBL26MAY 500 513.70 585 515 34.90 Near 2026-04-30

VBL30JUN Significant Put Option 500 513.70 580 515 66.85 Strong Support Next 2026-04-30

VEDL26MAY Significant Call Option 280 271.55 300 270 25.10 Near 2026-04-30

VEDL30JUN 280 271.55 280 280 40.95 Next 2026-04-30

VMM26MAY 120 122.30 130 123 19.18 Active ITM Calls Near 2026-04-30

VOLTAS26MAY 1,400 1,430.40 1,500 1,440 132.70 Near 2026-04-30

WAAREEENER26MAY 3,000 3,118.70 3,500 3,150 301.90 Active Option Contracts Active Put Options Active Call Options Strong Support Near 2026-04-30

WAAREEENER30JUN Significant Call Option 2,900 3,118.70 3,200 3,150 626.00 Next 2026-04-30

WIPRO26MAY 200 200.65 210 197 11.38 Top OI Options Top OI Call Options Active OTM Puts Near 2026-04-30

WIPRO30JUN 160 200.65 220 192 22.30 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Calls High ITM Calls Next 2026-04-30

YESBANK26MAY 20 19.93 20 20 1.18 Near 2026-04-30

ZYDUSLIFE26MAY 900 891.90 1,000 900 56.20 Active OTM Calls High OTM Calls Near 2026-04-30

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links