Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND29MAY 410 421.25 450 425 39.05 Weak Support Near 2025-04-30

ABB29MAY 5,000 5,522.00 6,000 5,500 498.25 Near 2025-04-30

ABCAPITAL29MAY Significant Put Option 200 196.36 220 197 17.05 Near 2025-04-30

ABFRL29MAY 260 263.55 280 265 19.50 Active OTM Calls Near 2025-04-30

ACC29MAY 1,900 1,888.00 2,200 1,900 118.30 High ITM Puts High OTM Calls Near 2025-04-30

ADANIENSOL29MAY 920 899.50 1,000 900 90.05 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-04-30

ADANIENT29MAY Significant Put Option 2,600 2,301.10 2,600 2,320 188.15 High ITM Puts Near 2025-04-30

ADANIGREEN26JUN 900 900.65 1,000 920 153.55 Strong Support Active OTM Puts High ITM Puts High OTM Calls Next 2025-04-30

ADANIGREEN29MAY 960 900.65 1,000 900 96.75 Near 2025-04-30

ADANIPORTS29MAY 1,200 1,216.50 1,300 1,220 93.50 Near 2025-04-30

ALKEM29MAY 5,000 5,116.00 5,300 5,100 377.95 Near 2025-04-30

AMBUJACEM29MAY 630 539.70 580 540 36.80 High ITM Puts Near 2025-04-30

ANGELONE29MAY 1,900 2,312.40 2,500 2,250 247.95 Near 2025-04-30

APLAPOLLO29MAY 1,600 1,619.80 1,700 1,620 131.60 Near 2025-04-30

APOLLOHOSP29MAY 6,150 6,976.50 8,000 7,000 391.80 Strong Support Near 2025-04-30

APOLLOTYRE29MAY Significant Call Option 440 471.90 505 470 40.25 Strong Resistance Active OTM Puts Near 2025-04-30

ASHOKLEY29MAY 220 225.31 230 227 17.95 Near 2025-04-30

ASIANPAINT29MAY 2,300 2,425.70 2,500 2,440 164.80 Near 2025-04-30

ASTRAL29MAY 1,260 1,345.10 1,400 1,360 107.60 Near 2025-04-30

ATGL29MAY 550 600.15 700 600 55.65 Near 2025-04-30

AUBANK29MAY 650 678.60 700 675 51.75 High ITM Calls Near 2025-04-30

AUROPHARMA26JUN Significant Put Option 1,120 1,229.10 1,400 1,240 169.10 Active OTM Calls High OTM Puts High OTM Calls Next 2025-04-30

AUROPHARMA29MAY 1,200 1,229.10 1,260 1,240 101.20 Near 2025-04-30

AXISBANK26JUN 1,100 1,185.00 1,200 1,190 118.30 Strong Support Active OTM Calls High OTM Calls Next 2025-04-30

AXISBANK29MAY 1,200 1,185.00 1,300 1,190 65.60 Top OI Call Options Near 2025-04-30

BAJAJ-AUTO29MAY 8,000 8,030.00 8,500 8,100 557.95 Strong Support Near 2025-04-30

BAJAJFINSV29MAY Significant Call Option 1,800 1,951.60 2,100 1,960 127.45 Active Option Contracts Active Put Options Active Call Options Top OI Call Options Strong Support Near 2025-04-30

BAJFINANCE26JUN Significant Call Option 8,000 8,634.50 10,000 8,700 751.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-04-30

BAJFINANCE29MAY 8,000 8,634.50 10,000 8,700 540.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-30

BALKRISIND29MAY 2,400 2,675.10 2,800 2,680 210.30 Strong Resistance Near 2025-04-30

BANDHANBNK29MAY 160 165.62 175 167 16.25 Near 2025-04-30

BANKBARODA26JUN Significant Put Option 200 249.93 270 252 32.95 Strong Support Next 2025-04-30

BANKBARODA29MAY Significant Put Option 250 249.93 260 250 20.55 Near 2025-04-30

BANKINDIA29MAY 115 115.15 120 116 11.60 Near 2025-04-30

BANKNIFTY26JUN 53,000 55,087.15 57,000 55,500 2,992.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Next 2025-04-30

BANKNIFTY29MAY 53,000 55,087.15 63,000 55,300 2,243.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-30

BEL26JUN 300 314.10 310 315 43.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Active OTM Puts Active ITM Calls High ITM Calls Next 2025-04-30

BEL29MAY 310 314.10 320 315 26.10 Near 2025-04-30

BHARATFORG29MAY Trading at Support 1,100 1,104.20 1,200 1,100 109.70 Strong Support Near 2025-04-30

BHARTIARTL29MAY 1,700 1,864.50 1,880 1,860 101.20 Active Option Contracts Active Call Options Active ITM Calls Near 2025-04-30

BHEL26JUN Significant Put Option 170 226.83 240 230 31.90 Next 2025-04-30

BHEL29MAY Significant Put Option 230 226.83 260 230 23.00 Near 2025-04-30

BIOCON29MAY 320 321.80 350 325 27.25 Near 2025-04-30

BOSCHLTD29MAY 27,000 29,455.00 30,000 29,500 1,767.10 Weak Resistance High OTM Puts Near 2025-04-30

BPCL29MAY 290 310.05 320 310 22.70 Near 2025-04-30

BRITANNIA29MAY Trading at Resistance 5,000 5,439.00 5,500 5,500 339.30 Near 2025-04-30

BSE26JUN 6,500 6,359.00 6,500 6,250 1,521.20 Strong Support Active ITM Puts Active ITM Calls High ITM Puts High ITM Calls Next 2025-04-30

BSE29MAY 6,000 6,359.00 7,500 6,250 735.45 Near 2025-04-30

BSOFT29MAY 400 390.20 400 390 37.25 Near 2025-04-30

CAMS26JUN Significant Put Option 3,000 3,906.20 4,400 3,900 736.95 Active OTM Calls High ITM Puts High OTM Calls Next 2025-04-30

CAMS29MAY 4,000 3,906.20 4,000 3,850 391.00 Near 2025-04-30

CANBK26JUN 90 97.45 100 98 16.25 Active OTM Calls High OTM Calls Next 2025-04-30

CANBK29MAY 90 97.45 100 98 8.70 Strong Support Near 2025-04-30

CDSL26JUN Significant Put Option 1,300 1,320.00 1,300 1,240 184.70 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-04-30

CDSL29MAY 1,200 1,320.00 1,400 1,280 127.15 Near 2025-04-30

CESC29MAY 145 159.02 180 160 14.30 Near 2025-04-30

CGPOWER29MAY 630 626.80 660 630 66.95 Near 2025-04-30

CHAMBLFERT29MAY 650 692.65 700 680 60.65 Near 2025-04-30

CHOLAFIN29MAY 1,500 1,492.20 1,600 1,500 116.85 Near 2025-04-30

CIPLA29MAY 1,300 1,550.10 1,760 1,560 107.30 Near 2025-04-30

COALINDIA29MAY 400 385.30 400 385 26.15 Near 2025-04-30

COFORGE29MAY 7,500 7,305.00 7,500 7,300 812.80 Near 2025-04-30

COLPAL29MAY 2,600 2,587.40 2,700 2,580 182.10 Active ITM Puts Near 2025-04-30

CONCOR29MAY 700 673.70 700 680 53.30 High ITM Puts Near 2025-04-30

CROMPTON29MAY 300 337.30 350 340 26.60 Near 2025-04-30

CUMMINSIND29MAY 2,900 2,895.40 3,300 2,900 253.65 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-04-30

CYIENT29MAY 1,100 1,187.70 1,300 1,200 108.15 Near 2025-04-30

DABUR29MAY 410 487.75 560 490 29.30 Near 2025-04-30

DALBHARAT29MAY 1,800 1,942.80 2,000 1,960 130.60 Strong Support Near 2025-04-30

DEEPAKNTR29MAY 1,900 1,935.50 2,100 1,940 135.35 High OTM Calls Near 2025-04-30

DELHIVERY29MAY 300 305.55 330 305 28.75 Near 2025-04-30

DIVISLAB29MAY 6,000 6,087.00 6,200 6,100 502.10 Strong Support Near 2025-04-30

DIXON29MAY 15,000 16,453.00 17,000 16,250 1,668.20 Near 2025-04-30

DLF26JUN Significant Call Option 700 674.30 700 690 92.90 Strong Resistance Active ITM Puts High ITM Puts Next 2025-04-30

DLF29MAY 600 674.30 700 680 54.50 Near 2025-04-30

DMART29MAY 4,000 4,199.80 4,500 4,200 351.95 Strong Support High OTM Calls Near 2025-04-30

DRREDDY29MAY 1,100 1,183.90 1,200 1,190 86.75 Strong Resistance Near 2025-04-30

EICHERMOT29MAY 5,300 5,567.00 5,700 5,600 393.75 Near 2025-04-30

ESCORTS29MAY 3,200 3,259.00 3,400 3,300 297.60 Strong Support Active OTM Calls High OTM Calls Near 2025-04-30

ETERNAL29MAY 230 232.52 260 235 27.15 Near 2025-04-30

EXIDEIND26JUN 340 351.75 380 355 54.75 Next 2025-04-30

EXIDEIND29MAY Trading at Support 350 351.75 380 350 30.15 Strong Support Active ITM Puts High OTM Calls Near 2025-04-30

FEDERALBNK29MAY 200 196.68 205 197 14.15 Near 2025-04-30

FINNIFTY29MAY 26,000 26,113.55 29,500 26,200 1,049.30 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Near 2025-04-30

GAIL29MAY 205 189.09 200 190 16.25 Near 2025-04-30

GLENMARK29MAY 1,400 1,381.20 1,400 1,380 116.45 Near 2025-04-30

GMRAIRPORT29MAY 80 87.19 90 88 7.30 Strong Support Near 2025-04-30

GODREJCP29MAY 1,200 1,260.50 1,300 1,260 102.55 Near 2025-04-30

GODREJPROP26JUN Significant Call Option 2,150 2,161.40 2,500 2,250 354.40 Strong Resistance Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-04-30

GODREJPROP29MAY 2,100 2,161.40 2,200 2,150 215.95 Strong Resistance Near 2025-04-30

GRANULES29MAY 460 455.80 500 460 41.30 Strong Support High ITM Puts Near 2025-04-30

GRASIM29MAY 2,340 2,737.50 3,120 2,740 153.40 Near 2025-04-30

HAL26JUN 4,000 4,487.80 5,000 4,550 748.05 Strong Support Active ITM Puts Next 2025-04-30

HAL29MAY 4,000 4,487.80 5,000 4,500 424.80 Strong Support Near 2025-04-30

HAVELLS29MAY Trading at Support 1,600 1,601.00 1,700 1,600 105.55 Near 2025-04-30

HCLTECH26JUN Significant Call Option 1,560 1,567.50 1,600 1,580 167.20 Next 2025-04-30

HCLTECH29MAY 1,200 1,567.50 1,600 1,580 97.85 Near 2025-04-30

HDFCAMC29MAY 4,400 4,374.40 4,800 4,400 317.45 Near 2025-04-30

HDFCBANK26JUN 1,600 1,925.00 2,000 1,940 112.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Calls High OTM Puts Next 2025-04-30

HDFCBANK29MAY 1,800 1,925.00 2,000 1,940 85.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-30

HDFCLIFE26JUN Significant Call Option 700 743.70 740 745 72.85 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-04-30

HDFCLIFE29MAY 650 743.70 810 745 39.65 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-04-30

HEROMOTOCO29MAY 3,900 3,827.40 4,000 3,850 294.75 Near 2025-04-30

HFCL29MAY 82 79.38 85 80 8.20 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-04-30

HINDALCO26JUN Significant Put Option 640 624.65 640 630 81.75 Active OTM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-04-30

HINDALCO29MAY Trading at Resistance 600 624.65 630 630 50.25 Strong Resistance Near 2025-04-30

HINDCOPPER29MAY 260 213.27 260 215 22.65 Near 2025-04-30

HINDPETRO26JUN Significant Call Option 390 378.70 400 385 59.70 Active ITM Puts Active OTM Calls High ITM Puts Next 2025-04-30

HINDPETRO29MAY 350 378.70 400 380 37.25 Strong Support Active ITM Puts Near 2025-04-30

HINDUNILVR29MAY 2,400 2,342.10 2,500 2,360 104.75 Top OI Call Options Near 2025-04-30

HINDZINC29MAY Significant Call Option 420 439.20 500 440 36.50 Strong Support Active OTM Calls High OTM Calls Near 2025-04-30

HUDCO29MAY 220 223.45 260 225 23.85 Weak Support Near 2025-04-30

ICICIBANK26JUN 1,300 1,427.00 1,500 1,440 76.40 Active Put Options Strong Support High ITM Calls Next 2025-04-30

ICICIBANK29MAY Significant Put Option 1,400 1,427.00 1,500 1,430 65.50 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-30

ICICIGI29MAY 1,800 1,876.50 2,000 1,880 115.20 Near 2025-04-30

ICICIPRULI29MAY 600 614.35 620 615 41.20 Active ITM Calls Near 2025-04-30

IDFCFIRSTB26JUN 60 64.89 70 66 12.70 Next 2025-04-30

IDFCFIRSTB29MAY 65 64.89 70 65 4.75 Weak Support Active ITM Puts Near 2025-04-30

IEX29MAY 185 190.35 200 190 15.50 Near 2025-04-30

IGL29MAY 180 192.59 200 192 17.10 Active ITM Calls High ITM Calls Near 2025-04-30

IIFL29MAY 350 359.20 370 360 42.00 Strong Support Near 2025-04-30

INDHOTEL26JUN 800 787.70 900 790 111.05 Active ITM Puts High ITM Puts Next 2025-04-30

INDHOTEL29MAY 700 787.70 850 790 68.95 Near 2025-04-30

INDIANB29MAY 500 565.80 600 570 57.35 Strong Support Near 2025-04-30

INDIGO29MAY 5,000 5,249.50 6,000 5,250 452.15 Near 2025-04-30

INDUSINDBK26JUN Significant Put Option 800 838.40 800 840 95.80 Active Put Options Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-04-30

INDUSINDBK29MAY 800 838.40 1,000 840 86.40 Strong Support Active ITM Calls Near 2025-04-30

INDUSTOWER29MAY 380 408.20 450 410 33.10 Near 2025-04-30

INFY26JUN 1,400 1,500.10 1,600 1,500 121.75 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Calls Next 2025-04-30

INFY29MAY 1,200 1,500.10 1,500 1,500 91.45 Top OI Options Top OI Put Options Active ITM Calls Near 2025-04-30

INOXWIND29MAY 150 169.01 180 170 22.50 Near 2025-04-30

IOC26JUN Significant Put Option 108 137.86 150 140 13.75 Strong Resistance Active ITM Puts High ITM Puts High OTM Calls Next 2025-04-30

IOC29MAY 140 137.86 140 139 10.10 Strong Resistance Near 2025-04-30

IRCTC29MAY 700 751.45 800 750 54.15 Strong Support Near 2025-04-30

IREDA26JUN Significant Call Option 140 167.06 180 162 35.95 Active OTM Puts High OTM Puts High ITM Calls Next 2025-04-30

IREDA29MAY 160 167.06 180 167 16.25 Near 2025-04-30

IRFC29MAY Significant Call Option 100 124.46 140 122 12.10 Near 2025-04-30

ITC26JUN 400 425.80 450 425 25.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Next 2025-04-30

ITC29MAY 430 425.80 450 425 20.10 Near 2025-04-30

JINDALSTEL29MAY Significant Put Option 900 895.65 1,000 900 72.75 Near 2025-04-30

JIOFIN26JUN Significant Call Option 250 260.42 280 262 35.55 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts Next 2025-04-30

JIOFIN29MAY Trading at Support 260 260.42 280 260 20.45 Near 2025-04-30

JSL29MAY 600 583.10 600 580 54.40 Strong Resistance Active ITM Calls Near 2025-04-30

JSWENERGY29MAY 450 479.20 520 480 47.65 Near 2025-04-30

JSWSTEEL29MAY 850 1,029.80 1,220 1,040 68.25 Near 2025-04-30

JUBLFOOD29MAY Trading at Resistance 700 715.40 720 720 61.40 Strong Resistance High OTM Puts Near 2025-04-30

KALYANKJIL29MAY 500 516.55 600 520 62.15 Near 2025-04-30

KEI29MAY 2,900 3,063.50 3,100 3,050 319.45 Near 2025-04-30

KOTAKBANK26JUN Significant Put Option 2,000 2,208.10 2,400 2,220 201.80 Active OTM Puts High OTM Puts Next 2025-04-30

KOTAKBANK29MAY 2,200 2,208.10 2,300 2,220 156.60 Near 2025-04-30

KPITTECH29MAY Significant Call Option 1,200 1,253.50 1,300 1,240 118.70 Near 2025-04-30

LAURUSLABS29MAY 600 603.85 700 610 53.00 Near 2025-04-30

LICHSGFIN29MAY 550 600.95 630 600 50.20 Near 2025-04-30

LICI29MAY 800 795.70 850 800 55.40 Active ITM Puts Active OTM Calls Near 2025-04-30

LODHA29MAY 1,200 1,329.30 1,400 1,320 128.05 Strong Resistance Near 2025-04-30

LT26JUN Significant Put Option 3,200 3,341.00 3,400 3,360 451.25 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-04-30

LT29MAY 3,300 3,341.00 3,500 3,360 212.50 Near 2025-04-30

LTF29MAY 150 164.17 180 162 12.55 Weak Resistance Near 2025-04-30

LTIM29MAY 4,500 4,586.50 5,000 4,600 345.85 Near 2025-04-30

LUPIN29MAY 2,100 2,095.60 2,100 2,100 172.40 Strong Resistance Near 2025-04-30

M&M29MAY Significant Put Option 2,900 2,928.80 3,000 2,950 227.85 Strong Resistance Near 2025-04-30

M&MFIN29MAY 260 262.05 300 265 18.20 Near 2025-04-30

MANAPPURAM29MAY Significant Put Option 230 230.85 230 230 5.60 High ITM Calls Near 2025-04-30

MARICO29MAY 700 710.45 820 710 53.65 Strong Support Near 2025-04-30

MARUTI29MAY 12,000 12,257.00 12,000 12,300 600.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts High OTM Puts High ITM Calls Near 2025-04-30

MAXHEALTH29MAY 1,100 1,098.20 1,200 1,100 100.00 Near 2025-04-30

MCX29MAY 5,500 6,128.00 7,000 6,200 632.70 Near 2025-04-30

MFSL29MAY 1,200 1,305.00 1,400 1,300 106.15 Strong Support High OTM Puts High ITM Calls Near 2025-04-30

MGL29MAY 1,300 1,346.10 1,400 1,360 126.10 Strong Resistance Near 2025-04-30

MIDCPNIFTY29MAY 12,000 12,075.30 13,000 12,075 717.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-04-30

MOTHERSON29MAY 130 133.27 150 132 12.60 Near 2025-04-30

MPHASIS29MAY 2,500 2,469.00 2,500 2,480 226.35 Active OTM Calls Near 2025-04-30

MRF29MAY 125,000 134,515.00 140,000 135,000 8,214.00 Active OTM Puts High OTM Puts High ITM Calls Near 2025-04-30

MUTHOOTFIN29MAY 2,000 2,169.90 2,200 2,180 182.70 Near 2025-04-30

NATIONALUM29MAY 150 156.46 170 155 15.70 High ITM Puts Near 2025-04-30

NAUKRI29MAY 6,000 7,069.00 7,200 7,100 610.10 Near 2025-04-30

NBCC29MAY 100 95.18 100 96 9.95 Near 2025-04-30

NCC29MAY 210 211.91 220 212 22.85 Strong Support Near 2025-04-30

NESTLEIND29MAY 2,400 2,388.20 2,500 2,400 118.55 Near 2025-04-30

NHPC29MAY 80 85.77 100 86 8.45 Near 2025-04-30

NIFTY08MAY 22,000 24,334.20 26,100 24,350 469.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-30

NIFTY15MAY 23,000 24,334.20 24,600 24,400 650.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-04-30

NMDC29MAY 60 64.79 70 65 5.70 Near 2025-04-30

NTPC29MAY Significant Call Option 380 354.55 370 355 23.10 Active ITM Puts Near 2025-04-30

NYKAA29MAY 180 194.37 210 192 16.75 Near 2025-04-30

OBEROIRLTY29MAY 1,500 1,641.60 1,700 1,640 136.25 Strong Resistance Near 2025-04-30

OFSS29MAY 8,000 8,720.00 9,000 8,800 733.30 Near 2025-04-30

OIL29MAY Significant Put Option 400 410.75 460 410 40.15 Active ITM Calls High ITM Calls Near 2025-04-30

ONGC26JUN Significant Put Option 200 244.45 250 245 29.90 Active ITM Puts Next 2025-04-30

ONGC29MAY 250 244.45 250 245 16.30 Near 2025-04-30

PAGEIND29MAY 44,000 45,615.00 46,000 45,500 3,015.75 Active OTM Puts Active ITM Calls High OTM Puts Near 2025-04-30

PATANJALI29MAY Significant Put Option 1,540 1,906.00 2,000 1,920 140.75 Near 2025-04-30

PAYTM29MAY 800 864.75 1,000 860 99.85 Near 2025-04-30

PEL29MAY 920 967.95 1,100 980 92.35 Near 2025-04-30

PERSISTENT29MAY Trading at Support 5,300 5,321.50 6,000 5,300 492.30 Near 2025-04-30

PETRONET29MAY 300 313.75 330 315 23.65 Strong Resistance Near 2025-04-30

PFC26JUN 380 407.40 480 410 77.50 Strong Support Active ITM Puts Next 2025-04-30

PFC29MAY 440 407.40 440 410 38.95 High ITM Puts Near 2025-04-30

PHOENIXLTD29MAY 1,600 1,664.50 1,700 1,650 156.45 Active OTM Puts Near 2025-04-30

PIDILITIND29MAY Significant Put Option 2,900 3,033.90 3,200 3,040 196.80 Strong Resistance Active OTM Puts Near 2025-04-30

PIIND29MAY 3,700 3,640.20 3,800 3,650 271.95 Near 2025-04-30

PNB26JUN 90 100.21 100 101 11.40 Active OTM Puts Active ITM Calls High ITM Calls Next 2025-04-30

PNB29MAY 100 100.21 110 101 8.70 Near 2025-04-30

PNBHOUSING29MAY 1,000 1,010.20 1,100 1,020 97.20 Near 2025-04-30

POLICYBZR29MAY Significant Put Option 1,600 1,625.30 1,700 1,640 171.30 Active OTM Puts Near 2025-04-30

POLYCAB29MAY Trading at Support 5,500 5,520.00 6,000 5,500 507.25 Near 2025-04-30

POONAWALLA29MAY 380 375.25 400 375 33.25 Strong Support Near 2025-04-30

POWERGRID29MAY 320 307.45 320 307 20.95 Near 2025-04-30

PRESTIGE29MAY 1,200 1,375.10 1,480 1,380 145.55 Near 2025-04-30

RBLBANK29MAY 180 200.37 200 202 13.45 High ITM Calls Near 2025-04-30

RECLTD26JUN Significant Call Option 400 420.20 480 420 56.10 Next 2025-04-30

RECLTD29MAY 430 420.20 500 420 41.70 Near 2025-04-30

RELIANCE26JUN 1,300 1,405.40 1,400 1,420 183.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-04-30

RELIANCE29MAY 1,300 1,405.40 1,400 1,410 66.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Near 2025-04-30

SAIL29MAY 105 113.70 120 115 10.70 Near 2025-04-30

SBICARD29MAY 800 873.55 1,000 880 52.75 Weak Support Near 2025-04-30

SBILIFE29MAY 1,700 1,765.70 1,800 1,780 96.05 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-04-30

SBIN26JUN 700 788.65 800 790 67.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support High ITM Puts Next 2025-04-30

SBIN29MAY 800 788.65 820 790 57.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-04-30

SHREECEM29MAY 28,000 29,710.00 31,000 29,750 2,841.10 Strong Support Active ITM Puts Active OTM Calls Near 2025-04-30

SHRIRAMFIN29MAY Significant Call Option 600 611.70 700 610 53.20 Near 2025-04-30

SIEMENS29MAY Trading at Support 2,900 2,901.50 3,000 2,900 269.45 Active OTM Puts Near 2025-04-30

SJVN29MAY 100 94.03 100 94 10.15 Near 2025-04-30

SONACOMS29MAY 450 481.15 500 480 50.65 Strong Support Active ITM Calls Near 2025-04-30

SRF29MAY 3,000 3,008.90 3,100 3,050 239.10 Strong Support Near 2025-04-30

SUNPHARMA29MAY Significant Call Option 1,800 1,832.30 1,900 1,840 100.50 Strong Resistance Near 2025-04-30

SUPREMEIND29MAY 3,200 3,539.00 3,800 3,550 317.35 Strong Support Near 2025-04-30

SYNGENE26JUN Significant Put Option 600 634.05 600 640 133.60 Active ITM Puts Active OTM Calls High ITM Calls Next 2025-04-30

SYNGENE29MAY Significant Call Option 600 634.05 700 630 44.35 Near 2025-04-30

TATACHEM29MAY 900 837.25 900 840 65.45 High ITM Puts Near 2025-04-30

TATACOMM29MAY 1,600 1,591.40 1,600 1,600 115.00 Near 2025-04-30

TATACONSUM29MAY 1,100 1,165.80 1,300 1,160 61.10 High OTM Puts Near 2025-04-30

TATAELXSI29MAY 5,300 5,766.00 6,000 5,750 457.75 Active OTM Puts High OTM Puts Near 2025-04-30

TATAMOTORS26JUN Significant Call Option 600 644.25 700 650 74.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-04-30

TATAMOTORS29MAY 650 644.25 700 650 58.60 Top OI Options Top OI Put Options Strong Support Near 2025-04-30

TATAPOWER26JUN 350 384.40 430 390 40.80 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-04-30

TATAPOWER29MAY 400 384.40 400 385 30.65 Active ITM Puts High ITM Puts Near 2025-04-30

TATASTEEL26JUN 120 140.08 160 140 14.50 Strong Support Active ITM Calls Next 2025-04-30

TATASTEEL29MAY Trading at Support 140 140.08 150 140 10.30 Near 2025-04-30

TATATECH29MAY 660 657.85 700 660 46.00 Near 2025-04-30

TCS26JUN 3,400 3,453.50 3,500 3,460 292.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-04-30

TCS29MAY 3,400 3,453.50 3,500 3,460 179.95 Near 2025-04-30

TECHM29MAY 1,300 1,503.00 1,500 1,500 98.60 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-04-30

TIINDIA29MAY 2,600 2,898.60 3,200 2,900 260.25 Strong Resistance High OTM Puts Near 2025-04-30

TITAGARH29MAY Significant Call Option 800 747.00 900 740 93.70 Active OTM Calls High OTM Calls Near 2025-04-30

TITAN29MAY Trading at Resistance 3,000 3,379.60 3,400 3,400 217.30 Strengthening Boundaries Near 2025-04-30

TORNTPHARM29MAY 3,100 3,322.00 3,400 3,350 244.10 Near 2025-04-30

TRENT26JUN 4,400 5,172.50 6,000 5,200 649.05 Active Option Contracts Active Call Options High OTM Puts Next 2025-04-30

TRENT29MAY 5,200 5,172.50 6,000 5,200 457.55 Active Option Contracts Active Put Options Active Call Options Near 2025-04-30

TVSMOTOR29MAY 2,500 2,672.00 2,800 2,680 195.20 Active OTM Calls High OTM Calls Near 2025-04-30

ULTRACEMCO26JUN Significant Call Option 10,600 11,641.00 13,000 11,900 1,186.35 Strong Support Active OTM Calls High OTM Puts High OTM Calls Next 2025-04-30

ULTRACEMCO29MAY 12,000 11,641.00 13,000 11,700 692.45 Active OTM Calls High OTM Calls Near 2025-04-30

UNIONBANK29MAY Trading at Support 125 125.78 130 125 11.50 Weak Support Near 2025-04-30

UNITDSPR29MAY 1,500 1,563.90 1,600 1,560 111.55 Near 2025-04-30

UPL29MAY Significant Call Option 600 669.90 700 670 53.00 Near 2025-04-30

VBL29MAY 500 522.35 580 520 46.35 Strong Support Near 2025-04-30

VEDL29MAY 400 419.20 450 420 33.65 Active Call Options Strong Resistance Near 2025-04-30

VOLTAS29MAY 1,200 1,236.10 1,300 1,240 114.60 Near 2025-04-30

WIPRO26JUN 200 241.50 270 242 28.10 Top OI Options Top OI Put Options Top OI Call Options Strong Support Active ITM Calls High ITM Puts Next 2025-04-30

WIPRO29MAY 240 241.50 250 242 16.35 Near 2025-04-30

YESBANK26JUN Trading at Resistance Significant Call Option 16 17.72 18 18 2.05 Strong Support Active OTM Calls High ITM Puts High OTM Calls Next 2025-04-30

YESBANK29MAY Significant Call Option 18 17.72 19 18 1.45 Active ITM Puts High ITM Puts Near 2025-04-30

ZYDUSLIFE29MAY 800 888.25 900 890 64.05 Weak Resistance Near 2025-04-30

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links