Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND26JUN 430 463.05 500 465 20.95 Near 2025-06-16

ABB26JUN Trading at Support 6,000 6,014.00 6,200 6,000 230.95 Near 2025-06-16

ABB31JUL Significant Call Option 6,000 6,014.00 6,200 6,100 633.70 Active OTM Puts Next 2025-06-16

ABCAPITAL26JUN Trading at Resistance 235 248.75 250 250 11.30 High ITM Calls Near 2025-06-16

ABCAPITAL31JUL 230 248.75 260 250 20.45 Strong Resistance Next 2025-06-16

ABFRL26JUN 75 74.93 80 75 1.60 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-06-16

ACC26JUN 1,900 1,872.70 2,000 1,880 54.50 High ITM Puts Near 2025-06-16

ACC31JUL Significant Put Option 1,800 1,872.70 2,000 1,880 335.90 Strong Resistance Next 2025-06-16

ADANIENSOL26JUN Trading at Support 860 865.70 900 860 42.95 Near 2025-06-16

ADANIENT26JUN 2,700 2,544.10 2,700 2,560 97.70 Near 2025-06-16

ADANIENT31JUL 2,400 2,544.10 2,720 2,580 483.00 Strong Resistance Next 2025-06-16

ADANIGREEN26JUN 1,000 992.00 1,100 1,000 52.40 High ITM Puts Near 2025-06-16

ADANIGREEN31JUL Significant Call Option 1,100 992.00 1,100 1,000 117.45 Strong Resistance Active ITM Puts High ITM Puts High OTM Calls Next 2025-06-16

ADANIPORTS26JUN Trading at Support 1,400 1,400.60 1,500 1,400 55.35 Near 2025-06-16

ADANIPORTS31JUL 1,400 1,400.60 1,500 1,420 218.70 Next 2025-06-16

ALKEM26JUN 5,000 4,868.00 5,000 4,900 149.25 Near 2025-06-16

AMBUJACEM26JUN 630 550.15 600 550 17.10 High ITM Puts Near 2025-06-16

AMBUJACEM31JUL 630 550.15 600 555 72.45 Strong Resistance Next 2025-06-16

ANGELONE26JUN 2,900 2,930.50 3,200 2,950 163.35 Near 2025-06-16

ANGELONE31JUL Significant Put Option 3,300 2,930.50 3,200 2,950 447.45 Next 2025-06-16

APOLLOHOSP26JUN 6,900 7,114.00 7,200 7,150 187.65 Active OTM Puts High OTM Puts Near 2025-06-16

APOLLOHOSP31JUL 6,700 7,114.00 7,000 7,200 564.70 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2025-06-16

ASHOKLEY26JUN 235 235.76 250 237 7.80 Near 2025-06-16

ASHOKLEY31JUL 220 235.76 250 237 30.15 Strong Resistance Next 2025-06-16

ASIANPAINT26JUN 2,200 2,244.80 2,260 2,240 58.20 Strong Resistance Near 2025-06-16

ASIANPAINT31JUL 2,100 2,244.80 2,400 2,260 131.10 Next 2025-06-16

ASTRAL26JUN 1,500 1,552.50 1,600 1,560 57.35 Near 2025-06-16

ATGL26JUN 680 658.80 720 660 30.50 High OTM Calls Near 2025-06-16

ATGL31JUL 700 658.80 700 660 158.00 Strong Support Active ITM Puts High ITM Puts High OTM Calls Next 2025-06-16

AUBANK26JUN Significant Put Option 760 781.45 800 780 30.05 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-06-16

AUBANK31JUL 670 781.45 800 780 145.70 Strong Resistance Next 2025-06-16

AUROPHARMA26JUN 1,100 1,145.40 1,200 1,140 44.90 Near 2025-06-16

AUROPHARMA31JUL 1,100 1,145.40 1,200 1,160 93.95 Active OTM Calls High OTM Calls Next 2025-06-16

AXISBANK26JUN 1,200 1,215.40 1,250 1,220 31.75 Near 2025-06-16

AXISBANK31JUL 1,200 1,215.40 1,300 1,230 73.85 Strong Resistance Next 2025-06-16

BAJAJ-AUTO26JUN 8,500 8,529.50 9,000 8,600 256.85 Near 2025-06-16

BAJAJ-AUTO31JUL 8,000 8,529.50 10,000 8,600 594.65 Next 2025-06-16

BAJAJFINSV26JUN 1,900 2,028.20 2,060 2,040 66.15 Near 2025-06-16

BAJAJFINSV31JUL 1,800 2,028.20 2,100 2,040 144.85 Strong Resistance Next 2025-06-16

BAJFINANCE26JUN 900 938.00 1,000 940 29.95 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-16

BAJFINANCE31JUL 950 938.00 950 940 62.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-16

BALKRISIND26JUN 2,500 2,458.20 2,500 2,460 80.95 Near 2025-06-16

BALKRISIND31JUL Significant Put Option 2,400 2,458.20 2,600 2,480 388.90 Active OTM Calls High OTM Calls Next 2025-06-16

BANDHANBNK26JUN 160 178.46 190 177 7.65 Near 2025-06-16

BANDHANBNK31JUL 170 178.46 200 180 17.10 Strong Resistance Next 2025-06-16

BANKBARODA26JUN 221 240.62 251 241 8.00 Near 2025-06-16

BANKBARODA31JUL 241 240.62 240 242 30.35 Strong Resistance Next 2025-06-16

BANKINDIA26JUN 120 121.55 130 122 4.85 Near 2025-06-16

BANKINDIA31JUL 120 121.55 130 122 22.50 Next 2025-06-16

BANKNIFTY26JUN 56,000 55,944.90 56,000 56,100 1,133.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-16

BANKNIFTY31JUL 52,000 55,944.90 57,000 56,300 2,334.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-16

BDL26JUN Significant Call Option 1,800 1,888.00 2,000 1,900 110.05 High OTM Calls Near 2025-06-16

BDL31JUL 1,900 1,888.00 2,000 1,900 212.75 High ITM Puts High OTM Calls Next 2025-06-16

BEL26JUN 380 403.85 400 405 15.55 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Weak Resistance Near 2025-06-16

BEL31JUL 370 403.85 400 405 33.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-16

BHARATFORG26JUN 1,300 1,321.60 1,400 1,320 52.65 Near 2025-06-16

BHARATFORG31JUL 1,200 1,321.60 1,400 1,320 259.05 Strong Resistance Next 2025-06-16

BHARTIARTL26JUN Trading at Support 1,860 1,861.30 2,000 1,860 43.70 Near 2025-06-16

BHARTIARTL31JUL 1,800 1,861.30 1,900 1,860 99.40 Active Option Contracts Active Put Options Strong Resistance Next 2025-06-16

BHEL26JUN 250 254.45 270 255 11.15 Near 2025-06-16

BHEL31JUL 240 254.45 280 255 23.35 Strong Resistance Next 2025-06-16

BIOCON26JUN Trading at Resistance 350 357.25 360 360 16.30 Strong Resistance Near 2025-06-16

BIOCON31JUL 300 357.25 400 360 33.40 Strong Resistance Next 2025-06-16

BLUESTARCO26JUN 1,600 1,675.20 1,700 1,680 77.70 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts Near 2025-06-16

BLUESTARCO31JUL 1,600 1,675.20 1,600 1,680 264.40 High OTM Puts High ITM Calls Next 2025-06-16

BOSCHLTD26JUN 32,000 32,280.00 34,000 32,500 914.05 Weak Resistance Near 2025-06-16

BPCL26JUN 300 316.40 330 315 13.35 Near 2025-06-16

BPCL31JUL Trading at Resistance 300 316.40 320 320 25.00 Strong Resistance Next 2025-06-16

BRITANNIA26JUN 5,300 5,560.50 5,800 5,600 154.20 Near 2025-06-16

BSE26JUN 2,500 2,697.40 3,000 2,700 184.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Calls Near 2025-06-16

BSE31JUL 2,500 2,697.40 3,000 2,700 367.85 Top OI Options Top OI Put Options Strong Support Next 2025-06-16

BSOFT26JUN Trading at Support 420 422.30 450 420 18.35 Near 2025-06-16

CAMS26JUN 4,000 4,118.70 4,300 4,150 204.15 Near 2025-06-16

CAMS31JUL 4,000 4,118.70 4,500 4,150 648.75 Next 2025-06-16

CANBK26JUN 106 111.24 116 112 4.35 Near 2025-06-16

CANBK31JUL 116 111.24 116 112 8.70 Next 2025-06-16

CDSL26JUN 1,700 1,682.60 1,800 1,680 62.25 Active OTM Calls Near 2025-06-16

CESC26JUN 170 167.86 180 167 7.35 Near 2025-06-16

CESC31JUL Significant Call Option 150 167.86 180 167 25.05 Active ITM Puts High ITM Puts Next 2025-06-16

CGPOWER26JUN 700 682.20 700 690 30.50 Near 2025-06-16

CHAMBLFERT26JUN 550 558.25 600 560 20.00 Near 2025-06-16

CHOLAFIN26JUN 1,500 1,566.60 1,700 1,580 62.80 Near 2025-06-16

CHOLAFIN31JUL 1,600 1,566.60 1,700 1,580 222.50 Active OTM Calls High OTM Calls Next 2025-06-16

CIPLA26JUN 1,320 1,527.00 1,600 1,540 40.65 Near 2025-06-16

CIPLA31JUL 1,500 1,527.00 1,600 1,520 193.05 Weak Resistance Next 2025-06-16

COALINDIA26JUN 400 394.35 400 395 11.35 Near 2025-06-16

COALINDIA31JUL 380 394.35 400 395 23.80 Strong Resistance Next 2025-06-16

COFORGE26JUN 1,700 1,829.50 1,900 1,840 79.60 Weak Resistance Near 2025-06-16

COLPAL26JUN 2,500 2,385.40 2,500 2,400 65.85 High ITM Puts Near 2025-06-16

COLPAL31JUL Significant Put Option 2,400 2,385.40 2,500 2,400 139.65 Strong Resistance Active ITM Puts High ITM Puts Next 2025-06-16

CONCOR26JUN 800 764.60 800 770 27.15 Near 2025-06-16

CONCOR31JUL 750 764.60 800 770 52.75 Strong Resistance Next 2025-06-16

CROMPTON26JUN 350 348.65 360 350 11.70 Near 2025-06-16

CROMPTON31JUL 340 348.65 340 350 28.85 High ITM Calls Next 2025-06-16

CUMMINSIND26JUN Significant Put Option 3,200 3,307.60 3,400 3,300 115.90 Near 2025-06-16

CUMMINSIND31JUL 3,000 3,307.60 3,400 3,300 630.75 Active ITM Puts Active OTM Calls Next 2025-06-16

CYIENT26JUN 1,300 1,317.70 1,400 1,320 58.25 Near 2025-06-16

DABUR26JUN Trading at Support 470 471.70 500 470 12.90 Near 2025-06-16

DABUR31JUL 450 471.70 500 470 25.00 Strong Resistance Next 2025-06-16

DALBHARAT26JUN 2,000 2,095.70 2,200 2,100 71.45 Active ITM Puts Active OTM Calls Near 2025-06-16

DELHIVERY26JUN 350 365.30 400 365 16.80 Near 2025-06-16

DELHIVERY31JUL 340 365.30 400 365 52.00 High OTM Puts Next 2025-06-16

DIVISLAB26JUN 6,600 6,687.50 7,000 6,700 208.15 Near 2025-06-16

DIXON26JUN Significant Call Option 14,000 14,313.00 16,000 14,250 645.40 Top OI Call Options High OTM Calls Near 2025-06-16

DIXON31JUL 13,500 14,313.00 16,000 14,500 1,420.40 Next 2025-06-16

DLF26JUN 800 859.00 900 860 31.30 Near 2025-06-16

DLF31JUL 800 859.00 900 860 65.90 Next 2025-06-16

DMART26JUN 4,000 4,087.00 4,200 4,100 147.70 Near 2025-06-16

DMART31JUL 4,000 4,087.00 4,000 4,100 324.50 Next 2025-06-16

DRREDDY26JUN 1,300 1,346.80 1,300 1,350 36.05 Active ITM Puts Near 2025-06-16

EICHERMOT26JUN 5,000 5,365.00 6,000 5,350 145.90 Near 2025-06-16

ETERNAL26JUN 240 252.15 270 255 11.50 Near 2025-06-16

ETERNAL31JUL 200 252.15 270 255 25.80 Active ITM Calls Next 2025-06-16

EXIDEIND26JUN 400 384.30 410 385 13.90 Near 2025-06-16

EXIDEIND31JUL 380 384.30 400 385 44.70 Strong Resistance Next 2025-06-16

FEDERALBNK26JUN 200 205.61 215 205 6.40 Near 2025-06-16

FEDERALBNK31JUL 210 205.61 220 207 21.95 Next 2025-06-16

FINNIFTY26JUN 26,500 26,554.75 27,000 26,650 546.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Near 2025-06-16

FORTIS26JUN 700 764.85 800 770 29.15 Near 2025-06-16

GAIL26JUN 190 191.63 200 192 8.05 Near 2025-06-16

GAIL31JUL 180 191.63 220 192 17.10 Next 2025-06-16

GLENMARK26JUN Significant Put Option 1,600 1,683.40 1,600 1,680 60.65 Active ITM Calls High OTM Puts High ITM Calls Near 2025-06-16

GLENMARK31JUL Significant Put Option 1,600 1,683.40 1,600 1,700 341.45 Strong Resistance Active ITM Calls High ITM Calls Next 2025-06-16

GMRAIRPORT26JUN Significant Call Option 85 83.57 90 84 3.15 Near 2025-06-16

GMRAIRPORT31JUL 80 83.57 90 84 14.50 Strong Resistance Next 2025-06-16

GODREJCP26JUN Significant Call Option 1,250 1,188.00 1,250 1,190 37.70 Active ITM Puts High ITM Puts High OTM Calls Near 2025-06-16

GODREJCP31JUL 1,150 1,188.00 1,210 1,200 75.30 Next 2025-06-16

GODREJPROP26JUN 2,300 2,434.20 2,500 2,450 104.50 Near 2025-06-16

GODREJPROP31JUL 2,200 2,434.20 2,400 2,450 455.30 Next 2025-06-16

GRANULES26JUN 520 515.85 540 520 22.20 High ITM Puts Near 2025-06-16

GRANULES31JUL 520 515.85 620 510 78.95 Strong Resistance Next 2025-06-16

GRASIM26JUN 2,600 2,704.90 2,800 2,700 79.05 Near 2025-06-16

GRASIM31JUL 2,600 2,704.90 2,700 2,720 320.70 Active ITM Calls High ITM Calls Next 2025-06-16

HAL26JUN Trading at Resistance 5,000 5,063.60 5,100 5,100 236.25 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-16

HAL31JUL 4,500 5,063.60 5,800 5,100 478.50 Active Option Contracts Active Call Options Top OI Put Options Strong Resistance Next 2025-06-16

HAVELLS26JUN 1,500 1,553.10 1,600 1,560 45.60 Near 2025-06-16

HCLTECH26JUN 1,640 1,723.00 1,740 1,720 56.25 Strong Resistance High OTM Puts Near 2025-06-16

HDFCAMC26JUN 4,660 4,970.30 5,410 5,000 190.70 Near 2025-06-16

HDFCAMC31JUL 5,000 4,970.30 5,110 5,000 407.60 Next 2025-06-16

HDFCBANK26JUN 1,940 1,935.40 2,000 1,940 42.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-16

HDFCBANK31JUL 1,800 1,935.40 2,000 1,940 95.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-16

HDFCLIFE26JUN 730 770.55 800 770 21.65 Active ITM Calls Near 2025-06-16

HDFCLIFE31JUL 750 770.55 800 775 75.30 Strong Resistance Next 2025-06-16

HEROMOTOCO26JUN 4,200 4,364.50 4,500 4,350 144.00 Near 2025-06-16

HFCL26JUN 80 84.70 90 85 5.10 Active ITM Puts High ITM Puts Near 2025-06-16

HFCL31JUL 100 84.70 100 86 21.65 Next 2025-06-16

HINDALCO26JUN 600 649.60 700 650 21.25 Near 2025-06-16

HINDALCO31JUL 600 649.60 700 650 45.45 Next 2025-06-16

HINDCOPPER26JUN 200 262.78 260 265 14.00 Weak Resistance Active ITM Calls Near 2025-06-16

HINDPETRO26JUN 380 395.35 400 395 17.90 Near 2025-06-16

HINDPETRO31JUL 380 395.35 420 400 35.35 Next 2025-06-16

HINDUNILVR26JUN 2,300 2,327.30 2,400 2,320 53.40 Near 2025-06-16

HINDUNILVR31JUL 2,300 2,327.30 2,400 2,320 111.35 Next 2025-06-16

HINDZINC26JUN Trading at Support Significant Call Option 500 512.95 550 500 23.15 Near 2025-06-16

HINDZINC31JUL 500 512.95 600 510 49.35 Next 2025-06-16

HUDCO26JUN 240 229.80 250 230 9.85 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-06-16

ICICIBANK26JUN 1,450 1,426.90 1,470 1,430 32.75 Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-16

ICICIBANK31JUL 1,400 1,426.90 1,500 1,440 71.65 Top OI Call Options Next 2025-06-16

ICICIGI26JUN 2,000 1,944.70 2,000 1,940 62.55 Near 2025-06-16

ICICIPRULI26JUN Significant Call Option 640 638.75 670 640 20.30 Near 2025-06-16

IDEA26JUN 7 6.69 8 7 0.45 Active ITM Puts High ITM Puts Near 2025-06-16

IDEA31JUL 7 6.69 8 7 1.00 Active ITM Puts High ITM Puts Next 2025-06-16

IDFCFIRSTB26JUN 65 70.90 75 71 2.55 Near 2025-06-16

IDFCFIRSTB31JUL Significant Call Option 70 70.90 80 72 5.65 Next 2025-06-16

IEX26JUN 200 190.10 200 190 10.25 Near 2025-06-16

IEX31JUL Trading at Support 190 190.10 220 190 18.20 Next 2025-06-16

IGL26JUN 200 212.33 215 210 11.25 Strong Resistance Active ITM Calls Near 2025-06-16

IGL31JUL 200 212.33 220 210 20.45 Strong Resistance Next 2025-06-16

IIFL26JUN 480 484.85 480 485 22.60 Active ITM Calls High ITM Calls Near 2025-06-16

INDHOTEL26JUN 700 754.90 800 760 29.15 Near 2025-06-16

INDHOTEL31JUL 720 754.90 800 760 57.25 Next 2025-06-16

INDIANB26JUN Trading at Resistance 623 632.70 633 633 24.40 Near 2025-06-16

INDIGO26JUN 5,000 5,382.50 5,600 5,400 218.00 Active Put Options Near 2025-06-16

INDIGO31JUL 5,000 5,382.50 5,500 5,450 637.30 Active Put Options Next 2025-06-16

INDUSINDBK26JUN 800 821.25 820 820 29.45 Near 2025-06-16

INDUSINDBK31JUL 800 821.25 900 830 152.15 Next 2025-06-16

INDUSTOWER26JUN 380 391.05 400 390 14.40 Weak Resistance Near 2025-06-16

INDUSTOWER31JUL 380 391.05 380 395 32.30 Strong Resistance Active ITM Calls Next 2025-06-16

INFY26JUN 1,600 1,623.80 1,640 1,620 49.00 Strong Resistance Near 2025-06-16

INFY31JUL 1,600 1,623.80 1,700 1,640 114.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-06-16

INOXWIND26JUN 185 172.55 200 175 9.15 High OTM Calls Near 2025-06-16

INOXWIND31JUL 150 172.55 200 170 20.55 Next 2025-06-16

IOC26JUN 150 141.85 150 142 5.40 Near 2025-06-16

IOC31JUL 130 141.85 150 143 17.25 Next 2025-06-16

IRB26JUN Trading at Support 50 50.01 55 50 2.25 Near 2025-06-16

IRB31JUL 50 50.01 56 51 6.30 Next 2025-06-16

IRCTC26JUN 800 770.15 800 770 24.55 Near 2025-06-16

IRCTC31JUL 700 770.15 800 780 51.70 Next 2025-06-16

IREDA26JUN 160 167.93 185 170 6.80 Active OTM Calls Near 2025-06-16

IRFC26JUN 140 139.94 150 140 6.50 Near 2025-06-16

ITC26JUN 420 418.20 440 420 9.30 Near 2025-06-16

ITC31JUL 420 418.20 500 420 20.00 Top OI Options Top OI Call Options Next 2025-06-16

JINDALSTEL26JUN 900 922.60 1,000 930 34.05 Near 2025-06-16

JIOFIN26JUN 290 294.15 300 295 11.65 Near 2025-06-16

JIOFIN31JUL 300 294.15 330 297 39.85 Next 2025-06-16

JSL26JUN 660 701.95 730 700 31.85 Near 2025-06-16

JSWENERGY26JUN 500 512.85 550 510 22.00 Near 2025-06-16

JSWSTEEL26JUN 1,000 1,003.80 1,020 1,010 34.45 Near 2025-06-16

JSWSTEEL31JUL 900 1,003.80 1,000 1,010 110.15 Strong Resistance Next 2025-06-16

JUBLFOOD26JUN Trading at Resistance 650 692.55 700 700 26.70 Near 2025-06-16

KALYANKJIL26JUN 500 521.35 550 520 23.75 Near 2025-06-16

KALYANKJIL31JUL Significant Put Option 520 521.35 560 530 108.35 Strong Resistance Active ITM Calls Next 2025-06-16

KAYNES26JUN Significant Call Option 5,600 5,597.50 6,000 5,600 295.10 Near 2025-06-16

KEI26JUN 3,800 3,685.20 3,900 3,700 147.85 Near 2025-06-16

KOTAKBANK26JUN 2,000 2,139.00 2,160 2,140 54.70 Weak Resistance Near 2025-06-16

KOTAKBANK31JUL 2,100 2,139.00 2,200 2,160 147.40 Next 2025-06-16

KPITTECH26JUN 1,300 1,405.80 1,400 1,400 69.70 Strong Resistance Active ITM Calls Near 2025-06-16

LAURUSLABS26JUN 650 680.25 700 680 27.35 Active ITM Calls High OTM Puts High ITM Calls Near 2025-06-16

LAURUSLABS31JUL 630 680.25 700 680 61.40 Strong Resistance Active OTM Puts High OTM Puts Next 2025-06-16

LICHSGFIN26JUN 600 605.50 650 610 21.10 Near 2025-06-16

LICHSGFIN31JUL 580 605.50 620 610 51.75 Strong Resistance Next 2025-06-16

LICI26JUN 900 949.35 1,000 950 28.00 Near 2025-06-16

LICI31JUL Significant Call Option 900 949.35 1,000 950 63.15 Next 2025-06-16

LODHA26JUN 1,400 1,470.50 1,500 1,480 68.10 Near 2025-06-16

LT26JUN 3,600 3,628.70 3,700 3,640 97.45 Near 2025-06-16

LT31JUL 3,500 3,628.70 3,800 3,660 221.00 Strong Resistance Next 2025-06-16

LTF26JUN 180 191.66 200 190 8.20 Strong Resistance Near 2025-06-16

LTF31JUL Significant Call Option 170 191.66 200 190 16.55 Strong Resistance Next 2025-06-16

LTIM26JUN 5,000 5,449.50 5,600 5,450 221.10 Strong Resistance Near 2025-06-16

LUPIN26JUN 2,000 2,010.90 2,100 2,020 68.35 Near 2025-06-16

LUPIN31JUL 1,900 2,010.90 2,200 2,020 197.55 Active OTM Puts High OTM Puts Next 2025-06-16

M&M26JUN 3,000 3,023.00 3,100 3,050 104.35 Near 2025-06-16

M&M31JUL 2,900 3,023.00 3,000 3,050 285.10 Strong Resistance Next 2025-06-16

M&MFIN26JUN 260 273.40 290 275 10.15 Near 2025-06-16

M&MFIN31JUL 270 273.40 280 275 34.45 Strong Resistance Next 2025-06-16

MANAPPURAM26JUN 230 278.80 235 275 8.65 High ITM Calls Near 2025-06-16

MANKIND26JUN 2,300 2,370.00 2,500 2,350 89.85 Near 2025-06-16

MANKIND31JUL 2,200 2,370.00 2,500 2,400 209.90 Active OTM Calls High OTM Calls Next 2025-06-16

MARICO26JUN 640 690.80 710 690 19.85 Near 2025-06-16

MARUTI26JUN 12,000 12,530.00 13,000 12,500 299.55 Near 2025-06-16

MARUTI31JUL Significant Call Option 12,000 12,530.00 13,000 12,600 738.65 Next 2025-06-16

MAXHEALTH26JUN 1,200 1,246.80 1,240 1,260 57.10 Active OTM Puts High OTM Puts Near 2025-06-16

MAXHEALTH31JUL Significant Call Option 1,200 1,246.80 1,300 1,260 134.00 Weak Resistance Active OTM Puts Next 2025-06-16

MAZDOCK26JUN Significant Call Option 3,000 3,165.60 3,500 3,200 183.35 High OTM Calls Near 2025-06-16

MAZDOCK31JUL 3,400 3,165.60 3,400 3,200 357.15 Active ITM Puts High ITM Puts High OTM Calls Next 2025-06-16

MCX26JUN Trading at Support 7,800 7,827.50 8,000 7,800 411.95 Active Option Contracts Active Put Options Active Call Options Weak Resistance Active OTM Puts High OTM Puts Near 2025-06-16

MCX31JUL 7,000 7,827.50 8,000 7,900 1,572.55 Strong Resistance Next 2025-06-16

MFSL26JUN Significant Put Option 1,500 1,576.90 1,600 1,580 57.35 Strong Resistance High OTM Puts Near 2025-06-16

MGL26JUN 1,300 1,389.70 1,420 1,400 65.25 Near 2025-06-16

MIDCPNIFTY26JUN Significant Put Option 13,000 13,107.50 14,000 13,150 356.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts Near 2025-06-16

MIDCPNIFTY31JUL Significant Put Option 10,500 13,107.50 13,500 13,200 1,401.50 Strong Resistance Active OTM Puts High OTM Puts Next 2025-06-16

MOTHERSON26JUN 150 153.18 160 152 6.75 Near 2025-06-16

MOTHERSON31JUL 140 153.18 160 155 13.30 Next 2025-06-16

MPHASIS26JUN 2,600 2,707.20 2,700 2,700 118.70 Active OTM Puts Active ITM Calls High ITM Calls Near 2025-06-16

MPHASIS31JUL 2,500 2,707.20 2,700 2,740 267.00 Strong Resistance Next 2025-06-16

MUTHOOTFIN26JUN 2,500 2,633.30 2,500 2,640 104.25 High OTM Puts High ITM Calls Near 2025-06-16

MUTHOOTFIN31JUL 2,500 2,633.30 2,600 2,640 515.70 Strong Resistance High OTM Puts High ITM Calls Next 2025-06-16

NATIONALUM26JUN 185 188.03 200 190 8.40 Near 2025-06-16

NATIONALUM31JUL Trading at Resistance 170 188.03 190 190 17.70 Strong Resistance Next 2025-06-16

NAUKRI26JUN 1,500 1,488.40 1,560 1,500 66.15 Near 2025-06-16

NBCC26JUN 110 122.25 130 122 6.30 Near 2025-06-16

NBCC31JUL 112 122.25 130 123 24.30 Strong Resistance Next 2025-06-16

NCC26JUN Significant Put Option 215 229.29 240 230 10.85 Near 2025-06-16

NESTLEIND26JUN 2,200 2,389.80 2,500 2,380 59.25 Near 2025-06-16

NESTLEIND31JUL 2,400 2,389.80 2,400 2,380 115.55 Active ITM Puts High ITM Puts Next 2025-06-16

NHPC26JUN 90 86.50 90 87 3.45 Near 2025-06-16

NHPC31JUL 80 86.50 90 87 12.85 Next 2025-06-16

NIFTY19JUN Significant Put Option 22,800 24,946.50 26,000 24,950 273.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-16

NIFTY26JUN 24,500 24,946.50 26,000 25,000 472.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-16

NIFTYNXT5026JUN 66,000 67,472.15 69,000 67,600 6,680.90 Strong Resistance Active OTM Puts Near 2025-06-16

NMDC26JUN 70 70.51 80 71 2.85 Near 2025-06-16

NMDC31JUL 84 70.51 84 71 5.90 Next 2025-06-16

NTPC26JUN 340 333.70 340 335 9.15 Active ITM Puts Near 2025-06-16

NYKAA26JUN Significant Call Option 190 195.10 215 195 7.35 Near 2025-06-16

OBEROIRLTY26JUN Significant Put Option 1,800 1,928.90 1,900 1,920 81.40 Weak Resistance Active OTM Puts High OTM Puts High ITM Calls Near 2025-06-16

OBEROIRLTY31JUL Significant Put Option 1,800 1,928.90 1,940 1,920 359.50 Strong Resistance High OTM Puts Next 2025-06-16

OFSS26JUN 9,000 9,683.00 10,000 9,700 460.45 Strong Resistance Near 2025-06-16

OFSS31JUL Significant Call Option 9,000 9,683.00 10,000 9,700 1,625.20 High OTM Puts Next 2025-06-16

OIL26JUN 460 480.85 500 480 25.55 Near 2025-06-16

ONGC26JUN 250 256.78 260 257 8.55 High ITM Calls Near 2025-06-16

ONGC31JUL Trading at Resistance Significant Call Option 250 256.78 260 260 19.55 Active Call Options Strong Resistance Next 2025-06-16

PAGEIND31JUL 46,000 45,630.00 46,000 46,000 3,267.95 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-06-16

PATANJALI26JUN 1,600 1,680.00 1,800 1,680 54.40 Near 2025-06-16

PATANJALI31JUL 1,700 1,680.00 1,700 1,700 128.00 Strengthening Boundaries Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-06-16

PAYTM26JUN 880 877.35 900 880 47.35 Near 2025-06-16

PEL26JUN 1,100 1,150.80 1,200 1,160 49.35 Near 2025-06-16

PEL31JUL Significant Put Option 1,100 1,150.80 1,200 1,160 114.35 Active ITM Calls Next 2025-06-16

PERSISTENT26JUN 5,700 6,019.00 6,000 6,000 270.30 Near 2025-06-16

PERSISTENT31JUL 5,500 6,019.00 6,000 6,100 713.10 Strong Resistance Active OTM Puts Active ITM Calls High ITM Calls Next 2025-06-16

PETRONET26JUN 320 300.60 330 300 10.20 High ITM Puts Near 2025-06-16

PETRONET31JUL Trading at Support 300 300.60 330 300 20.40 Next 2025-06-16

PFC26JUN 400 406.55 420 410 16.90 Near 2025-06-16

PFC31JUL 360 406.55 450 410 34.35 Next 2025-06-16

PHOENIXLTD26JUN 1,550 1,616.60 1,700 1,600 73.50 Active OTM Puts Near 2025-06-16

PIDILITIND26JUN 3,000 2,998.80 3,100 3,000 82.70 Strong Support Active ITM Puts Active OTM Calls High OTM Calls Near 2025-06-16

PIDILITIND31JUL 3,000 2,998.80 3,100 3,020 244.45 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-06-16

PIIND26JUN 4,000 4,146.60 4,200 4,150 159.95 Strong Resistance Near 2025-06-16

PNB26JUN 100 106.79 110 107 3.85 Near 2025-06-16

PNB31JUL 110 106.79 110 108 8.55 Next 2025-06-16

PNBHOUSING26JUN 1,000 1,063.10 1,140 1,060 50.05 Near 2025-06-16

POLICYBZR26JUN 1,800 1,908.80 1,900 1,900 91.25 Active ITM Calls Near 2025-06-16

POLYCAB26JUN 6,000 6,107.00 6,200 6,100 215.60 Weak Resistance Near 2025-06-16

POLYCAB31JUL 6,000 6,107.00 6,000 6,100 543.75 Active OTM Puts High ITM Calls Next 2025-06-16

POONAWALLA26JUN 400 420.15 445 420 17.85 Near 2025-06-16

POONAWALLA31JUL Significant Put Option 400 420.15 430 420 41.55 Active OTM Puts High ITM Calls Next 2025-06-16

POWERGRID26JUN 270 288.65 300 290 9.65 Near 2025-06-16

POWERGRID31JUL 280 288.65 300 292 24.40 Next 2025-06-16

PPLPHARMA26JUN 200 199.24 210 200 9.85 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-06-16

PRESTIGE26JUN Significant Put Option 1,600 1,699.30 1,600 1,700 88.30 High ITM Calls Near 2025-06-16

PRESTIGE31JUL 1,600 1,699.30 1,700 1,660 298.95 Strong Resistance Active OTM Puts High OTM Puts Next 2025-06-16

RBLBANK26JUN Significant Put Option 200 217.14 230 217 16.20 Active ITM Puts Active OTM Calls Near 2025-06-16

RECLTD26JUN Trading at Support 400 401.50 420 400 16.80 Near 2025-06-16

RECLTD31JUL 400 401.50 400 400 35.10 Next 2025-06-16

RELIANCE26JUN 1,400 1,437.80 1,500 1,440 34.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-16

RELIANCE31JUL 1,400 1,437.80 1,500 1,450 76.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-16

RVNL26JUN Significant Call Option 400 409.50 440 410 21.70 High OTM Calls Near 2025-06-16

SAIL26JUN 135 128.92 135 130 5.15 Near 2025-06-16

SAIL31JUL 115 128.92 140 130 11.00 Next 2025-06-16

SBICARD26JUN Significant Put Option 950 1,008.70 1,000 1,010 30.80 Near 2025-06-16

SBICARD31JUL 900 1,008.70 1,040 1,010 46.85 Active OTM Puts Next 2025-06-16

SBILIFE26JUN 1,800 1,797.80 1,860 1,800 48.65 Near 2025-06-16

SBIN26JUN 820 792.50 820 800 22.05 Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-16

SBIN31JUL 800 792.50 800 800 46.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-16

SHRIRAMFIN26JUN 660 676.15 700 680 29.30 Near 2025-06-16

SIEMENS26JUN 3,300 3,271.50 3,500 3,300 137.55 Active OTM Calls Near 2025-06-16

SIEMENS31JUL 3,000 3,271.50 3,600 3,300 297.00 Active OTM Calls Next 2025-06-16

SJVN26JUN 100 99.18 105 99 4.85 Near 2025-06-16

SJVN31JUL 90 99.18 100 98 22.70 Active OTM Calls High OTM Calls Next 2025-06-16

SOLARINDS26JUN Significant Put Option 15,000 17,009.00 18,000 17,000 736.75 Active OTM Puts High OTM Puts Near 2025-06-16

SOLARINDS31JUL 16,000 17,009.00 17,000 17,000 1,625.90 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-06-16

SONACOMS26JUN Trading at Support Significant Call Option 500 500.20 540 500 22.85 Near 2025-06-16

SONACOMS31JUL 500 500.20 500 500 47.45 Strong Resistance Active OTM Puts Active ITM Calls Next 2025-06-16

SRF26JUN 3,000 3,098.20 3,200 3,100 102.00 Near 2025-06-16

SUNPHARMA26JUN 1,600 1,685.30 1,700 1,680 46.80 Near 2025-06-16

SUPREMEIND26JUN 4,200 4,557.30 4,700 4,550 204.05 Strong Resistance Active ITM Calls High ITM Calls Near 2025-06-16

SYNGENE26JUN 650 660.35 680 660 22.45 Near 2025-06-16

SYNGENE31JUL 620 660.35 700 660 86.20 Next 2025-06-16

TATACHEM26JUN 900 936.35 1,000 940 32.10 Near 2025-06-16

TATACOMM26JUN 1,700 1,710.50 1,700 1,680 53.25 Near 2025-06-16

TATACOMM31JUL Significant Put Option 1,600 1,710.50 1,700 1,720 249.75 Strong Support Active ITM Calls High ITM Calls Next 2025-06-16

TATACONSUM26JUN Significant Call Option 1,000 1,083.40 1,200 1,080 29.90 Near 2025-06-16

TATAELXSI26JUN 6,200 6,377.00 6,600 6,400 242.95 Near 2025-06-16

TATAMOTORS26JUN 700 686.65 720 690 28.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Weak Support Near 2025-06-16

TATAMOTORS31JUL 700 686.65 800 690 56.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-06-16

TATAPOWER26JUN 400 399.40 420 400 13.60 Near 2025-06-16

TATAPOWER31JUL 400 399.40 450 400 29.05 Next 2025-06-16

TATASTEEL26JUN 146 154.17 161 153 5.00 Near 2025-06-16

TATASTEEL31JUL 145 154.17 160 155 10.95 Next 2025-06-16

TATATECH26JUN 760 749.95 800 750 31.15 Near 2025-06-16

TATATECH31JUL 700 749.95 800 760 63.45 Strong Resistance Next 2025-06-16

TCS26JUN Trading at Resistance 3,400 3,496.30 3,500 3,500 95.65 Strong Resistance Near 2025-06-16

TCS31JUL 3,200 3,496.30 3,800 3,520 321.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-06-16

TECHM26JUN Trading at Resistance 1,600 1,693.90 1,700 1,700 57.55 Strong Resistance Near 2025-06-16

TECHM31JUL Trading at Resistance 1,600 1,693.90 1,700 1,700 123.80 Strong Resistance Next 2025-06-16

TIINDIA26JUN 3,100 2,987.30 3,100 3,000 122.90 Active OTM Calls Near 2025-06-16

TIINDIA31JUL Significant Put Option 3,000 2,987.30 3,200 3,000 302.60 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-06-16

TITAN26JUN 3,500 3,438.10 3,600 3,460 98.80 Near 2025-06-16

TITAN31JUL 3,400 3,438.10 3,600 3,460 346.90 Strong Resistance Next 2025-06-16

TORNTPHARM26JUN 3,100 3,275.80 3,400 3,300 94.95 Near 2025-06-16

TORNTPHARM31JUL 2,800 3,275.80 3,200 3,300 387.95 Active ITM Calls High OTM Puts High ITM Calls Next 2025-06-16

TORNTPOWER26JUN 1,400 1,421.10 1,460 1,420 61.50 Active OTM Puts Near 2025-06-16

TORNTPOWER31JUL Significant Call Option 1,500 1,421.10 1,500 1,420 190.75 Active ITM Puts Active OTM Calls High ITM Puts Next 2025-06-16

TRENT26JUN 5,500 5,679.50 6,000 5,700 236.65 Near 2025-06-16

TVSMOTOR26JUN Trading at Resistance 2,700 2,796.50 2,800 2,800 93.30 Near 2025-06-16

TVSMOTOR31JUL 2,900 2,796.50 2,800 2,820 319.15 Next 2025-06-16

ULTRACEMCO26JUN 9,800 11,495.00 12,000 11,500 321.55 Near 2025-06-16

ULTRACEMCO31JUL 11,000 11,495.00 12,000 11,500 682.60 Strong Resistance Next 2025-06-16

UNIONBANK26JUN 140 146.97 160 147 6.30 Near 2025-06-16

UNIONBANK31JUL 140 146.97 170 147 16.75 Active OTM Calls Next 2025-06-16

UNITDSPR26JUN 1,500 1,485.40 1,600 1,500 55.00 Near 2025-06-16

UNITDSPR31JUL 1,500 1,485.40 1,600 1,500 106.50 Next 2025-06-16

UNOMINDA26JUN 1,000 1,055.90 1,100 1,060 53.65 Near 2025-06-16

UPL26JUN Trading at Support 640 643.75 650 640 18.35 Near 2025-06-16

UPL31JUL 600 643.75 700 650 42.00 Next 2025-06-16

VBL26JUN 460 473.15 500 470 18.30 Near 2025-06-16

VEDL26JUN 450 463.90 480 460 18.30 Near 2025-06-16

VEDL31JUL 430 463.90 500 460 39.00 Strong Resistance Next 2025-06-16

VOLTAS26JUN 1,300 1,313.60 1,300 1,300 47.55 Near 2025-06-16

VOLTAS31JUL 1,200 1,313.60 1,400 1,300 100.60 Next 2025-06-16

WIPRO26JUN 250 262.89 270 262 8.60 Near 2025-06-16

WIPRO31JUL 240 262.89 300 262 30.75 Next 2025-06-16

YESBANK26JUN 21 20.24 22 20 0.90 Near 2025-06-16

YESBANK31JUL Trading at Support Significant Call Option 20 20.24 21 20 1.65 Next 2025-06-16

ZYDUSLIFE26JUN 950 974.40 1,000 980 31.45 Near 2025-06-16

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links