Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE25NOV 1,100 1,119.60 1,200 1,120 64.65 Near 2025-10-30

ABB25NOV Trading at Resistance 5,200 5,278.75 5,300 5,300 303.00 Near 2025-10-30

ABB30DEC 5,000 5,278.75 5,500 5,300 456.45 Strong Support Next 2025-10-30

ABCAPITAL25NOV 300 326.80 350 330 19.25 Active Put Options Active Call Options Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts Near 2025-10-30

ABCAPITAL30DEC 300 326.80 360 320 31.30 Strong Resistance Next 2025-10-30

ADANIENSOL25NOV 940 965.60 1,000 970 69.40 Near 2025-10-30

ADANIENSOL30DEC 990 965.60 1,000 980 220.60 Next 2025-10-30

ADANIENT25NOV 2,500 2,526.90 2,600 2,540 150.05 Near 2025-10-30

ADANIENT30DEC 2,600 2,526.90 2,600 2,560 373.00 Strong Support Active ITM Puts High ITM Puts Next 2025-10-30

ADANIGREEN25NOV 1,100 1,140.00 1,200 1,140 87.00 Active Option Contracts Active Put Options Active Call Options High OTM Puts Near 2025-10-30

ADANIGREEN30DEC Significant Call Option 1,200 1,140.00 1,200 1,160 139.95 Strong Resistance High ITM Puts Next 2025-10-30

ADANIPORTS25NOV 1,400 1,457.90 1,500 1,460 76.60 Near 2025-10-30

ADANIPORTS30DEC 1,440 1,457.90 1,440 1,480 194.65 Active ITM Calls Next 2025-10-30

ALKEM25NOV 5,600 5,525.00 5,500 5,550 294.85 Active ITM Calls Near 2025-10-30

AMBER25NOV 8,400 8,085.50 8,400 8,100 628.00 Near 2025-10-30

AMBER30DEC 7,600 8,085.50 7,600 7,900 1,420.45 Strong Support Active ITM Calls High ITM Calls Next 2025-10-30

AMBUJACEM25NOV 650 567.90 600 570 29.05 Near 2025-10-30

ANGELONE25NOV Trading at Support 2,500 2,513.05 2,600 2,500 181.65 Near 2025-10-30

ANGELONE30DEC 2,300 2,513.05 2,500 2,500 304.70 High OTM Puts Next 2025-10-30

APLAPOLLO25NOV Trading at Resistance 1,700 1,784.60 1,800 1,800 95.45 Near 2025-10-30

APLAPOLLO30DEC 1,700 1,784.60 2,000 1,800 177.55 Strong Support Active OTM Calls High OTM Calls Next 2025-10-30

APOLLOHOSP25NOV 7,500 7,789.95 8,800 7,850 351.50 Active OTM Calls High OTM Calls Near 2025-10-30

ASHOKLEY25NOV 140 140.75 140 139 8.90 Active OTM Puts High ITM Calls Near 2025-10-30

ASHOKLEY30DEC 130 140.75 150 137 11.50 Strong Resistance Next 2025-10-30

ASIANPAINT25NOV 2,500 2,523.50 2,600 2,540 123.85 Near 2025-10-30

ASIANPAINT30DEC 2,400 2,523.50 2,800 2,540 198.35 High OTM Puts Next 2025-10-30

ASTRAL25NOV 1,400 1,464.90 1,500 1,460 88.30 Near 2025-10-30

AUBANK25NOV Significant Put Option 800 878.30 900 880 45.20 Near 2025-10-30

AUBANK30DEC Significant Put Option 800 878.30 920 880 162.10 Next 2025-10-30

AUROPHARMA25NOV 1,060 1,102.50 1,100 1,100 64.05 Near 2025-10-30

AUROPHARMA30DEC 1,100 1,102.50 1,100 1,120 150.95 Strong Support Next 2025-10-30

AXISBANK25NOV 1,200 1,238.60 1,300 1,250 46.45 Near 2025-10-30

AXISBANK30DEC 1,200 1,238.60 1,300 1,260 70.50 Active Option Contracts Active Put Options Active Call Options Next 2025-10-30

BAJAJ-AUTO25NOV 9,000 8,923.00 10,000 8,900 488.70 Near 2025-10-30

BAJAJ-AUTO30DEC Significant Put Option 7,600 8,923.00 9,200 9,000 691.00 Strong Support Active OTM Calls Next 2025-10-30

BAJAJFINSV25NOV 1,900 2,114.60 2,400 2,120 108.95 Near 2025-10-30

BAJAJFINSV30DEC 2,200 2,114.60 2,200 2,140 198.85 Active ITM Puts High ITM Puts Next 2025-10-30

BAJFINANCE25NOV 1,000 1,052.20 1,100 1,060 57.90 Near 2025-10-30

BAJFINANCE30DEC 1,000 1,052.20 1,100 1,060 77.75 Strong Support Active OTM Calls Next 2025-10-30

BANDHANBNK25NOV 170 170.60 180 172 13.35 Strong Support Near 2025-10-30

BANDHANBNK30DEC 150 170.60 180 172 24.45 Strong Support Next 2025-10-30

BANKBARODA25NOV 275 272.75 275 275 16.00 Strong Support Near 2025-10-30

BANKBARODA30DEC 250 272.75 300 277 22.35 Next 2025-10-30

BANKINDIA25NOV 140 138.85 140 140 8.20 Near 2025-10-30

BANKINDIA30DEC Trading at Resistance 130 138.85 140 140 12.65 Next 2025-10-30

BANKNIFTY25NOV 58,000 58,031.10 57,000 58,400 1,431.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-30

BANKNIFTY30DEC 57,000 58,031.10 60,000 58,800 2,151.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-10-30

BDL25NOV 1,600 1,515.10 1,600 1,520 110.95 High ITM Puts Near 2025-10-30

BDL30DEC Significant Call Option 1,600 1,515.10 1,760 1,520 319.10 Active ITM Puts High ITM Puts High OTM Calls Next 2025-10-30

BEL25NOV 400 409.90 420 410 25.40 Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-30

BEL30DEC 400 409.90 460 415 40.90 Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-10-30

BHARATFORG25NOV 1,300 1,317.20 1,300 1,320 86.00 Strong Support Near 2025-10-30

BHARTIARTL25NOV 2,000 2,066.25 2,100 2,080 86.45 Near 2025-10-30

BHARTIARTL30DEC Trading at Resistance 2,000 2,066.25 2,100 2,100 125.15 Strong Support Next 2025-10-30

BHEL25NOV Significant Put Option 250 261.30 260 262 16.00 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-10-30

BHEL30DEC 260 261.30 280 262 27.30 Active Option Contracts Active Call Options Active ITM Calls Next 2025-10-30

BIOCON25NOV 360 376.60 400 380 21.70 Strong Resistance Near 2025-10-30

BIOCON30DEC 340 376.60 420 380 31.80 Next 2025-10-30

BLUESTARCO25NOV 1,800 1,961.80 2,000 1,980 116.85 Near 2025-10-30

BOSCHLTD25NOV Significant Call Option 36,000 37,209.90 40,000 37,500 2,047.25 High OTM Calls Near 2025-10-30

BOSCHLTD30DEC 35,500 37,209.90 38,000 37,500 3,991.95 Strong Support Next 2025-10-30

BPCL25NOV 340 357.60 360 355 20.70 Strong Resistance Near 2025-10-30

BPCL30DEC 330 357.60 380 355 39.10 Strong Resistance Next 2025-10-30

BRITANNIA25NOV 5,250 5,859.45 6,000 5,900 287.70 Active OTM Puts Near 2025-10-30

BRITANNIA30DEC Significant Put Option 6,000 5,859.45 6,000 5,900 614.00 Strong Support Active ITM Puts High ITM Puts High OTM Calls Next 2025-10-30

BSE25NOV 2,500 2,442.80 2,500 2,450 209.60 Near 2025-10-30

BSE30DEC 2,400 2,442.80 2,500 2,450 422.00 Next 2025-10-30

CAMS25NOV 3,700 3,957.00 4,000 3,950 222.85 Near 2025-10-30

CAMS30DEC 3,800 3,957.00 3,800 4,000 498.05 Strong Resistance High ITM Calls Next 2025-10-30

CANBK25NOV 120 132.90 135 134 7.70 Active Option Contracts Active Put Options Active Call Options Near 2025-10-30

CANBK30DEC 120 132.90 140 134 20.60 Active Option Contracts Active Call Options Strong Resistance Next 2025-10-30

CDSL25NOV 1,600 1,614.70 1,700 1,620 109.95 Near 2025-10-30

CDSL30DEC 1,520 1,614.70 1,600 1,620 245.90 Active OTM Puts High OTM Puts High ITM Calls Next 2025-10-30

CGPOWER25NOV 730 734.65 750 740 42.50 Weak Support Near 2025-10-30

CGPOWER30DEC 740 734.65 840 750 91.15 Strong Support Next 2025-10-30

CHOLAFIN25NOV 1,600 1,711.80 1,700 1,680 108.25 Near 2025-10-30

CHOLAFIN30DEC 1,600 1,711.80 1,600 1,660 223.50 Active OTM Puts High OTM Puts High ITM Calls Next 2025-10-30

CIPLA25NOV 1,500 1,540.10 1,600 1,550 74.45 Active Option Contracts Active Put Options Active Call Options Strong Support Near 2025-10-30

CIPLA30DEC 1,480 1,540.10 1,800 1,560 120.20 Active Put Options Next 2025-10-30

COALINDIA25NOV 380 387.70 400 390 14.55 Near 2025-10-30

COALINDIA30DEC 380 387.70 400 392 36.55 Strong Resistance Next 2025-10-30

COFORGE25NOV 1,800 1,807.70 1,800 1,820 107.80 Near 2025-10-30

COFORGE30DEC 1,800 1,807.70 1,800 1,820 221.80 Next 2025-10-30

COLPAL25NOV 2,200 2,255.30 2,300 2,240 94.05 Near 2025-10-30

CONCOR25NOV Trading at Resistance 540 549.60 550 550 30.20 Near 2025-10-30

CONCOR30DEC 490 549.60 600 555 64.60 Next 2025-10-30

CROMPTON25NOV 300 286.65 300 290 19.65 High ITM Puts Near 2025-10-30

CUMMINSIND25NOV 4,200 4,384.25 4,500 4,400 268.45 Active OTM Puts High OTM Puts Near 2025-10-30

CUMMINSIND30DEC 3,800 4,384.25 4,200 4,400 673.85 Active ITM Calls High ITM Calls Next 2025-10-30

CYIENT25NOV 1,200 1,175.80 1,200 1,180 69.70 Active ITM Puts Near 2025-10-30

CYIENT30DEC 1,160 1,175.80 1,200 1,180 149.10 High OTM Calls Next 2025-10-30

DABUR25NOV Trading at Support 500 501.55 510 500 23.75 Strong Support Near 2025-10-30

DABUR30DEC 470 501.55 510 505 42.20 Active OTM Puts High OTM Puts Next 2025-10-30

DALBHARAT25NOV 2,100 2,099.10 2,200 2,120 105.50 Strong Support Active ITM Puts High ITM Puts High OTM Calls Near 2025-10-30

DELHIVERY25NOV 450 475.30 500 475 33.65 Near 2025-10-30

DIVISLAB25NOV 5,800 6,655.00 7,000 6,700 391.15 High OTM Puts Near 2025-10-30

DIVISLAB30DEC Significant Put Option 5,800 6,655.00 6,900 6,750 603.40 Next 2025-10-30

DIXON25NOV 15,000 15,644.15 16,000 15,750 951.85 Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-30

DIXON30DEC 15,000 15,644.15 20,000 15,750 2,303.50 Strengthening Boundaries Next 2025-10-30

DLF25NOV 720 776.55 800 780 44.65 Near 2025-10-30

DLF30DEC 730 776.55 800 790 77.60 Next 2025-10-30

DMART25NOV 4,200 4,161.10 4,300 4,200 200.25 Active ITM Puts Near 2025-10-30

DMART30DEC Significant Put Option 4,000 4,161.10 4,400 4,200 630.40 Strong Support Next 2025-10-30

DRREDDY25NOV Trading at Support 1,200 1,202.20 1,300 1,200 57.25 Active Option Contracts Active Put Options Active Call Options Strong Support Near 2025-10-30

DRREDDY30DEC 1,200 1,202.20 1,200 1,200 86.45 Active Option Contracts Active Put Options Strong Support Next 2025-10-30

EICHERMOT25NOV Significant Put Option 6,200 6,889.00 7,000 6,950 350.85 Strong Support Active OTM Calls Near 2025-10-30

EICHERMOT30DEC 7,200 6,889.00 7,000 7,000 575.45 Active OTM Puts Next 2025-10-30

ETERNAL25NOV 320 329.35 350 330 19.15 Near 2025-10-30

ETERNAL30DEC 300 329.35 360 335 32.65 Top OI Put Options Strong Support High OTM Calls Next 2025-10-30

EXIDEIND25NOV 380 383.05 400 385 24.05 Near 2025-10-30

EXIDEIND30DEC 360 383.05 390 385 43.85 Next 2025-10-30

FEDERALBNK25NOV 230 234.80 240 235 11.05 Near 2025-10-30

FEDERALBNK30DEC 220 234.80 250 237 23.35 Next 2025-10-30

FINNIFTY25NOV 27,500 27,376.00 27,500 27,550 731.60 Strong Support Active ITM Puts Active OTM Calls Near 2025-10-30

FORTIS25NOV 1,000 1,044.60 1,200 1,050 65.00 Near 2025-10-30

FORTIS30DEC 980 1,044.60 980 1,050 128.55 High ITM Calls Next 2025-10-30

GAIL25NOV 180 183.10 190 185 10.30 Near 2025-10-30

GAIL30DEC Significant Call Option 170 183.10 200 185 14.80 Next 2025-10-30

GLENMARK25NOV 1,800 1,882.85 1,860 1,900 127.75 Strong Resistance Active ITM Calls High ITM Calls Near 2025-10-30

GMRAIRPORT25NOV Significant Call Option 95 94.47 95 95 5.80 Strong Resistance Near 2025-10-30

GODREJCP25NOV 1,000 1,113.10 1,200 1,120 65.75 Strong Resistance Near 2025-10-30

GODREJCP30DEC 1,040 1,113.10 1,200 1,100 109.80 High OTM Calls Next 2025-10-30

GODREJPROP25NOV 2,300 2,298.95 2,500 2,320 163.85 Strong Support Near 2025-10-30

GRASIM25NOV 2,800 2,950.40 3,000 2,960 135.00 Near 2025-10-30

HAL25NOV 4,800 4,650.15 5,000 4,700 278.75 High ITM Puts Near 2025-10-30

HAL30DEC Significant Call Option 4,500 4,650.15 5,000 4,700 385.50 Next 2025-10-30

HAVELLS25NOV 1,500 1,506.30 1,500 1,520 65.45 Near 2025-10-30

HCLTECH25NOV 1,400 1,549.80 1,720 1,560 70.60 Near 2025-10-30

HCLTECH30DEC 1,400 1,549.80 1,600 1,560 238.30 Next 2025-10-30

HDFCAMC25NOV 5,400 5,364.50 6,000 5,400 263.30 Near 2025-10-30

HDFCAMC30DEC 5,500 5,364.50 5,600 5,400 424.70 Strong Support Active OTM Calls High OTM Calls Next 2025-10-30

HDFCBANK25NOV 1,000 998.15 1,000 1,005 34.95 Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts Near 2025-10-30

HDFCBANK30DEC 1,000 998.15 1,000 1,010 49.35 Strong Support Active ITM Puts Next 2025-10-30

HDFCLIFE25NOV 750 746.60 800 750 27.50 Near 2025-10-30

HEROMOTOCO25NOV 5,600 5,515.00 6,000 5,550 307.05 Near 2025-10-30

HEROMOTOCO30DEC 5,500 5,515.00 5,600 5,550 566.20 Strong Support Active OTM Puts Next 2025-10-30

HFCL25NOV 75 74.67 75 75 6.60 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-10-30

HFCL30DEC 68 74.67 80 76 10.75 Strong Support Next 2025-10-30

HINDALCO25NOV Significant Put Option 800 861.35 900 860 50.70 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-10-30

HINDALCO30DEC 800 861.35 920 870 82.30 Active ITM Calls Next 2025-10-30

HINDPETRO25NOV 450 469.75 480 470 28.75 Near 2025-10-30

HINDPETRO30DEC 450 469.75 450 470 43.15 Next 2025-10-30

HINDUNILVR25NOV 2,500 2,469.60 2,600 2,460 89.75 High OTM Calls Near 2025-10-30

HINDUNILVR30DEC Significant Put Option 2,400 2,469.60 2,500 2,480 235.65 Strong Support Next 2025-10-30

HINDZINC25NOV Significant Call Option 450 477.60 550 480 30.65 Near 2025-10-30

HUDCO25NOV 220 239.75 240 242 18.60 Strong Resistance Near 2025-10-30

HUDCO30DEC Significant Put Option 200 239.75 250 240 46.35 Strong Resistance Active OTM Puts High OTM Puts Next 2025-10-30

ICICIBANK25NOV 1,400 1,362.40 1,400 1,370 47.45 Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Near 2025-10-30

ICICIBANK30DEC 1,400 1,362.40 1,400 1,380 71.05 Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-10-30

ICICIGI25NOV 2,000 2,014.10 2,100 2,020 82.65 Near 2025-10-30

ICICIPRULI25NOV 600 600.40 600 605 27.25 Near 2025-10-30

IDEA25NOV 8 8.73 10 9 1.20 Strong Support Near 2025-10-30

IDFCFIRSTB25NOV 75 78.93 80 79 4.25 Near 2025-10-30

IEX25NOV 145 143.55 150 145 11.30 Strong Support Near 2025-10-30

IGL25NOV Trading at Support 210 211.95 215 210 13.50 Near 2025-10-30

IIFL25NOV 500 541.65 560 550 43.60 Near 2025-10-30

IIFL30DEC 480 541.65 580 550 93.85 Strong Resistance Active OTM Puts High OTM Puts Next 2025-10-30

INDHOTEL25NOV 730 749.65 800 750 38.60 Near 2025-10-30

INDHOTEL30DEC 700 749.65 800 760 75.20 Next 2025-10-30

INDIANB25NOV 800 854.85 850 860 51.55 High ITM Calls Near 2025-10-30

INDIANB30DEC 820 854.85 960 860 145.95 Active OTM Calls Next 2025-10-30

INDIGO25NOV 5,400 5,725.00 6,000 5,750 314.70 Near 2025-10-30

INDIGO30DEC 5,400 5,725.00 5,900 5,800 438.00 Next 2025-10-30

INDUSINDBK25NOV 800 801.00 800 810 44.55 High ITM Calls Near 2025-10-30

INDUSINDBK30DEC 700 801.00 840 810 124.00 Next 2025-10-30

INDUSTOWER25NOV 370 368.25 380 370 21.60 High ITM Puts Near 2025-10-30

INFY25NOV 1,500 1,493.75 1,600 1,500 71.75 Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-30

INFY30DEC 1,400 1,493.75 1,600 1,500 103.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-10-30

INOXWIND25NOV 145 154.75 160 155 11.95 Active ITM Puts Near 2025-10-30

INOXWIND30DEC 155 154.75 155 155 17.50 Strong Support Active ITM Puts Next 2025-10-30

IOC25NOV 160 163.50 170 164 8.40 Strong Resistance Near 2025-10-30

IOC30DEC 146 163.50 160 165 12.20 Next 2025-10-30

IRCTC25NOV 720 728.15 800 730 33.95 Near 2025-10-30

IREDA25NOV 150 153.75 160 155 10.85 Near 2025-10-30

IREDA30DEC 160 153.75 170 155 21.70 Strong Support Next 2025-10-30

IRFC25NOV 125 123.95 130 125 6.80 Active ITM Puts High ITM Puts Near 2025-10-30

IRFC30DEC 130 123.95 140 126 22.95 Next 2025-10-30

ITC25NOV 420 418.75 430 420 13.60 Near 2025-10-30

ITC30DEC Significant Call Option 400 418.75 450 425 21.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Next 2025-10-30

JINDALSTEL25NOV Significant Put Option 1,040 1,070.20 1,100 1,080 59.00 Near 2025-10-30

JINDALSTEL30DEC 1,000 1,070.20 1,100 1,080 128.65 Strong Support Next 2025-10-30

JIOFIN25NOV 300 309.80 350 310 15.00 Near 2025-10-30

JIOFIN30DEC 300 309.80 340 315 31.60 Next 2025-10-30

JSWENERGY25NOV Significant Call Option 530 538.15 600 540 30.25 Near 2025-10-30

JSWSTEEL25NOV 1,100 1,210.00 1,340 1,210 57.20 Near 2025-10-30

JSWSTEEL30DEC 1,200 1,210.00 1,200 1,220 145.85 Active ITM Calls High OTM Puts High ITM Calls Next 2025-10-30

JUBLFOOD25NOV Significant Put Option 600 613.25 600 620 35.85 Active ITM Calls Near 2025-10-30

KALYANKJIL25NOV Trading at Resistance 500 512.90 520 520 39.05 Near 2025-10-30

KALYANKJIL30DEC 480 512.90 480 520 110.70 Next 2025-10-30

KAYNES25NOV 7,000 6,799.95 7,000 6,800 531.90 Active OTM Calls Near 2025-10-30

KAYNES30DEC Significant Put Option 7,000 6,799.95 7,000 6,800 812.50 Active ITM Puts High ITM Puts High OTM Calls Next 2025-10-30

KEI25NOV Significant Call Option 4,300 4,109.30 4,300 4,150 247.00 Near 2025-10-30

KFINTECH25NOV Significant Call Option 1,000 1,111.95 1,200 1,100 79.30 Near 2025-10-30

KFINTECH30DEC 1,080 1,111.95 1,080 1,100 222.60 Strong Support Active ITM Calls High OTM Puts High ITM Calls Next 2025-10-30

KOTAKBANK25NOV 2,160 2,137.25 2,200 2,160 79.55 Near 2025-10-30

KOTAKBANK30DEC 2,000 2,137.25 2,200 2,160 252.55 Strong Support High OTM Calls Next 2025-10-30

KPITTECH25NOV 1,200 1,171.50 1,200 1,180 88.70 Active OTM Calls Near 2025-10-30

LAURUSLABS25NOV 900 970.35 1,000 970 56.75 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-10-30

LAURUSLABS30DEC 860 970.35 1,000 970 107.85 Strong Resistance Next 2025-10-30

LICHSGFIN25NOV 550 570.45 600 575 25.45 Strong Support Near 2025-10-30

LICHSGFIN30DEC 550 570.45 600 575 66.30 Next 2025-10-30

LICI25NOV 900 900.75 920 910 48.20 Near 2025-10-30

LICI30DEC Significant Put Option 920 900.75 900 910 93.75 Active ITM Calls High ITM Calls Next 2025-10-30

LODHA25NOV 1,200 1,171.40 1,200 1,180 77.90 Near 2025-10-30

LT25NOV 4,000 3,987.60 4,000 4,000 158.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-30

LT30DEC 3,800 3,987.60 4,000 4,040 251.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Strong Resistance Next 2025-10-30

LTF25NOV 270 267.90 270 270 15.65 Near 2025-10-30

LTF30DEC 240 267.90 310 270 23.10 Active OTM Calls Next 2025-10-30

LTIM25NOV 5,400 5,699.00 6,400 5,750 379.65 Strong Resistance Near 2025-10-30

LUPIN25NOV 1,900 1,945.80 2,000 1,960 106.30 Near 2025-10-30

M&M25NOV 3,400 3,501.85 3,600 3,550 202.55 Strong Support Near 2025-10-30

M&M30DEC 3,400 3,501.85 4,000 3,550 401.25 Strong Support Next 2025-10-30

MANAPPURAM25NOV 270 274.90 300 277 18.10 Strong Support Near 2025-10-30

MANKIND25NOV 2,300 2,446.60 2,500 2,450 146.40 Strong Support Near 2025-10-30

MARICO25NOV Trading at Resistance 650 721.50 730 730 35.05 Near 2025-10-30

MARICO30DEC Significant Put Option 780 721.50 820 730 54.75 High ITM Puts Next 2025-10-30

MARUTI25NOV 16,000 16,206.00 17,000 16,300 743.40 Strong Resistance Near 2025-10-30

MAXHEALTH25NOV 1,200 1,178.50 1,200 1,180 69.25 Active ITM Puts High ITM Puts High OTM Calls Near 2025-10-30

MCX25NOV 9,000 9,101.55 9,000 9,100 715.75 Near 2025-10-30

MCX30DEC 9,000 9,101.55 10,400 9,200 1,145.40 Strong Support Active OTM Puts Next 2025-10-30

MFSL25NOV 1,500 1,556.20 1,600 1,560 93.75 Near 2025-10-30

MIDCPNIFTY25NOV Significant Put Option 13,400 13,467.65 14,000 13,525 459.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-30

MIDCPNIFTY30DEC Significant Call Option 13,500 13,467.65 14,000 13,575 1,314.40 Active OTM Calls High ITM Puts Next 2025-10-30

MOTHERSON25NOV 110 106.90 115 107 8.00 Near 2025-10-30

MOTHERSON30DEC 100 106.90 110 108 17.60 Active OTM Calls Next 2025-10-30

MPHASIS25NOV 2,800 2,893.70 3,000 2,900 202.15 Strong Resistance Near 2025-10-30

MUTHOOTFIN25NOV 3,200 3,191.45 3,200 3,200 223.60 Near 2025-10-30

MUTHOOTFIN30DEC 3,100 3,191.45 3,600 3,200 313.70 Active OTM Calls Next 2025-10-30

NATIONALUM25NOV 230 238.10 240 237 16.95 Near 2025-10-30

NAUKRI25NOV 1,400 1,384.10 1,400 1,380 91.70 Near 2025-10-30

NBCC25NOV 110 118.35 120 119 9.20 Strong Resistance Active ITM Calls High ITM Calls Near 2025-10-30

NBCC30DEC Significant Call Option 120 118.35 120 120 14.10 Strong Resistance Next 2025-10-30

NCC25NOV 210 213.00 220 215 15.20 Active ITM Puts Near 2025-10-30

NESTLEIND25NOV Significant Call Option 1,300 1,279.90 1,300 1,290 50.20 Near 2025-10-30

NHPC25NOV 85 86.15 90 87 5.25 Near 2025-10-30

NIFTY04NOV 25,000 25,877.85 27,000 25,950 245.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High OTM Calls Near 2025-10-30

NIFTY11NOV 26,000 25,877.85 26,000 25,950 385.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-10-30

NIFTYNXT5025NOV Significant Call Option 70,000 70,082.55 70,000 70,300 6,577.60 Active OTM Puts Active ITM Calls High ITM Calls Near 2025-10-30

NMDC25NOV 75 75.89 80 76 4.10 Near 2025-10-30

NMDC30DEC Significant Call Option 64 75.89 84 77 9.75 Strong Support Next 2025-10-30

NTPC25NOV 340 345.15 350 345 15.15 Near 2025-10-30

NUVAMA25NOV 7,000 7,226.95 7,500 7,200 568.25 Weak Support Near 2025-10-30

NYKAA25NOV Significant Put Option 220 256.75 260 257 17.10 Near 2025-10-30

OBEROIRLTY25NOV Trading at Resistance 1,740 1,750.25 1,760 1,760 93.85 Strong Resistance Near 2025-10-30

OBEROIRLTY30DEC 1,640 1,750.25 1,800 1,740 218.25 Strong Resistance Next 2025-10-30

OFSS25NOV Trading at Support 8,500 8,612.55 9,000 8,500 494.60 Near 2025-10-30

OIL25NOV 420 434.75 430 435 27.85 Strong Resistance Active ITM Calls High ITM Calls Near 2025-10-30

OIL30DEC 400 434.75 430 435 62.95 Strong Resistance Active ITM Calls High ITM Calls Next 2025-10-30

ONGC25NOV 255 254.55 260 255 12.20 Near 2025-10-30

ONGC30DEC 250 254.55 270 257 26.85 High OTM Puts Next 2025-10-30

PAGEIND25NOV 38,000 40,943.70 44,000 41,000 2,146.90 Strong Support Near 2025-10-30

PAGEIND30DEC 41,000 40,943.70 41,000 40,500 3,985.05 Active ITM Puts High ITM Puts Next 2025-10-30

PATANJALI25NOV Significant Call Option 600 609.55 640 615 35.50 Near 2025-10-30

PAYTM25NOV 1,200 1,309.80 1,300 1,320 103.30 Near 2025-10-30

PAYTM30DEC Trading at Resistance 1,200 1,309.80 1,320 1,320 158.90 Active OTM Calls Next 2025-10-30

PERSISTENT25NOV Trading at Resistance 5,900 5,961.70 6,000 6,000 334.15 Near 2025-10-30

PERSISTENT30DEC 6,000 5,961.70 6,000 6,000 568.65 Strong Resistance Next 2025-10-30

PETRONET25NOV Significant Put Option 270 282.10 310 282 15.10 Near 2025-10-30

PFC25NOV Significant Put Option 400 405.05 400 405 22.45 Near 2025-10-30

PFC30DEC 400 405.05 450 405 48.45 Strong Support Next 2025-10-30

PGEL25NOV 500 573.80 600 580 52.15 Near 2025-10-30

PHOENIXLTD25NOV Trading at Resistance 1,700 1,703.45 1,720 1,720 118.20 Strong Support Active OTM Puts High OTM Puts Near 2025-10-30

PHOENIXLTD30DEC Significant Put Option 1,680 1,703.45 1,740 1,720 312.30 Active ITM Puts High OTM Calls Next 2025-10-30

PIDILITIND25NOV 1,400 1,486.40 1,600 1,500 69.80 Strong Support Near 2025-10-30

PIIND25NOV 3,600 3,595.85 3,600 3,600 194.35 High ITM Puts Near 2025-10-30

PNB25NOV 120 120.10 125 121 6.65 Strong Support Near 2025-10-30

PNB30DEC 110 120.10 120 122 10.65 Strong Support Next 2025-10-30

PNBHOUSING25NOV 800 934.55 1,000 940 58.10 High OTM Puts Near 2025-10-30

POLICYBZR25NOV 1,700 1,844.45 1,800 1,860 118.40 Active Option Contracts Active Call Options Active OTM Puts Active ITM Calls High OTM Puts Near 2025-10-30

POLICYBZR30DEC 1,800 1,844.45 1,800 1,860 275.70 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts Next 2025-10-30

POLYCAB25NOV 7,500 7,845.05 8,000 7,900 408.25 Active OTM Puts High OTM Puts Near 2025-10-30

POWERGRID25NOV Trading at Support 290 291.50 300 290 14.05 Near 2025-10-30

POWERGRID30DEC 280 291.50 315 290 19.95 Active OTM Puts Next 2025-10-30

POWERINDIA25NOV 15,500 17,932.60 17,500 18,000 1,495.60 Near 2025-10-30

PPLPHARMA25NOV 190 201.90 210 202 15.20 Near 2025-10-30

PRESTIGE25NOV 1,680 1,755.30 1,800 1,760 119.25 Near 2025-10-30

RBLBANK25NOV 300 324.95 330 325 17.45 Near 2025-10-30

RECLTD25NOV 370 378.30 400 380 20.20 Near 2025-10-30

RECLTD30DEC 350 378.30 400 385 48.40 Top OI Put Options Strong Support Next 2025-10-30

RELIANCE25NOV 1,500 1,488.50 1,500 1,500 53.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-30

RELIANCE30DEC 1,400 1,488.50 1,600 1,510 83.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-10-30

RVNL25NOV 310 331.55 340 325 24.90 Near 2025-10-30

SAIL25NOV 130 137.05 140 138 9.20 Near 2025-10-30

SAIL30DEC 140 137.05 150 139 20.20 Strong Support Next 2025-10-30

SAMMAANCAP25NOV 190 184.40 190 185 14.95 Near 2025-10-30

SBICARD25NOV Significant Call Option 800 885.75 1,000 880 44.05 High OTM Calls Near 2025-10-30

SBICARD30DEC 800 885.75 960 880 99.15 Strong Support Next 2025-10-30

SBILIFE25NOV Significant Put Option 1,900 1,968.40 2,000 1,980 79.65 High OTM Puts Near 2025-10-30

SBIN25NOV 900 934.30 950 940 43.70 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-30

SBIN30DEC 900 934.30 980 945 60.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-10-30

SHREECEM25NOV 28,000 28,739.95 30,000 28,750 1,204.30 Active OTM Calls Near 2025-10-30

SHRIRAMFIN25NOV 700 738.25 750 740 57.10 Near 2025-10-30

SIEMENS25NOV 3,150 3,126.80 3,200 3,150 175.90 Near 2025-10-30

SIEMENS30DEC 3,200 3,126.80 3,200 3,150 284.45 Strong Support Active ITM Puts Active OTM Calls High ITM Puts Next 2025-10-30

SOLARINDS25NOV 14,000 13,900.70 15,000 14,000 881.60 High ITM Puts Near 2025-10-30

SONACOMS25NOV 485 482.95 500 485 32.25 Near 2025-10-30

SRF25NOV 3,000 2,981.10 3,100 3,000 157.80 Active OTM Calls High OTM Calls Near 2025-10-30

SRF30DEC 3,000 2,981.10 3,100 3,000 245.45 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-10-30

SUNPHARMA25NOV 1,660 1,703.40 1,760 1,700 73.45 Near 2025-10-30

SUPREMEIND25NOV 3,500 3,809.00 4,000 3,800 235.80 Near 2025-10-30

SUPREMEIND30DEC Significant Put Option 3,700 3,809.00 3,800 3,850 522.40 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-10-30

SUZLON25NOV 56 58.51 60 59 4.75 Strong Resistance Near 2025-10-30

SUZLON30DEC Significant Call Option 48 58.51 62 59 9.05 Top OI Call Options Next 2025-10-30

SYNGENE25NOV 660 650.65 660 650 41.25 Strong Support Near 2025-10-30

TATACONSUM25NOV Significant Call Option 1,100 1,176.60 1,340 1,180 58.95 Near 2025-10-30

TATACONSUM30DEC 1,100 1,176.60 1,230 1,180 126.55 Active OTM Puts Next 2025-10-30

TATAELXSI25NOV 5,000 5,539.50 6,000 5,500 301.65 Near 2025-10-30

TATAPOWER25NOV 400 409.80 400 410 19.85 Active ITM Puts Near 2025-10-30

TATAPOWER30DEC Significant Call Option 380 409.80 440 415 31.50 Top OI Call Options Strong Support Next 2025-10-30

TATASTEEL25NOV 180 184.35 190 185 10.45 Near 2025-10-30

TATASTEEL30DEC 180 184.35 190 187 19.25 Active Put Options Strong Support Next 2025-10-30

TATATECH25NOV 700 699.90 700 700 35.35 Active OTM Calls Near 2025-10-30

TCS25NOV 3,100 3,035.35 3,100 3,060 125.25 Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-30

TCS30DEC 3,000 3,035.35 3,200 3,080 187.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-10-30

TECHM25NOV 1,440 1,433.80 1,500 1,440 68.55 Strong Support High ITM Puts High OTM Calls Near 2025-10-30

TECHM30DEC 1,400 1,433.80 1,440 1,460 105.05 Strong Support Next 2025-10-30

TIINDIA25NOV Significant Put Option 3,000 3,059.95 3,200 3,050 223.60 Strong Support Active OTM Calls High OTM Calls Near 2025-10-30

TITAGARH25NOV 900 899.50 1,000 900 70.80 Active OTM Calls Near 2025-10-30

TITAN25NOV 3,500 3,750.70 3,700 3,780 183.05 Near 2025-10-30

TITAN30DEC 3,600 3,750.70 3,600 3,800 259.10 Strong Resistance Next 2025-10-30

TMPV25NOV 360 412.45 420 410 27.75 Near 2025-10-30

TMPV30DEC 400 412.45 480 420 42.75 Top OI Options Top OI Call Options Next 2025-10-30

TORNTPHARM25NOV 3,500 3,602.40 3,600 3,600 153.70 Active OTM Puts Active ITM Calls High ITM Calls Near 2025-10-30

TORNTPOWER25NOV 1,300 1,316.05 1,400 1,320 79.95 Near 2025-10-30

TORNTPOWER30DEC Significant Call Option 1,520 1,316.05 1,520 1,320 222.30 Active ITM Puts High ITM Puts Next 2025-10-30

TRENT25NOV 4,800 4,744.50 5,000 4,800 331.80 Near 2025-10-30

TRENT30DEC 4,600 4,744.50 5,000 4,800 479.00 Next 2025-10-30

TVSMOTOR25NOV 3,500 3,491.70 3,700 3,500 184.25 Active OTM Calls High OTM Calls Near 2025-10-30

TVSMOTOR30DEC 3,250 3,491.70 3,600 3,550 364.45 Next 2025-10-30

ULTRACEMCO25NOV 12,000 12,053.00 13,000 12,100 457.35 Near 2025-10-30

ULTRACEMCO30DEC 12,000 12,053.00 13,600 12,200 1,244.75 Strong Support Next 2025-10-30

UNIONBANK25NOV 140 142.30 150 142 8.75 Strong Support Active ITM Puts Near 2025-10-30

UNITDSPR25NOV 1,400 1,394.45 1,400 1,400 77.25 Strong Resistance Near 2025-10-30

UNITDSPR30DEC 1,400 1,394.45 1,400 1,410 131.40 Strong Resistance High OTM Calls Next 2025-10-30

UNOMINDA25NOV 1,100 1,222.80 1,300 1,220 86.80 Strong Resistance Near 2025-10-30

UPL25NOV 700 721.35 720 730 43.75 Strong Resistance High ITM Calls Near 2025-10-30

UPL30DEC Significant Call Option 700 721.35 760 730 74.55 Next 2025-10-30

VBL25NOV 440 485.25 500 485 26.85 Weak Support Near 2025-10-30

VBL30DEC 460 485.25 500 490 81.55 Next 2025-10-30

VEDL25NOV 500 506.95 500 510 32.90 Near 2025-10-30

VEDL30DEC 500 506.95 500 510 46.65 Active Call Options Next 2025-10-30

VOLTAS25NOV 1,300 1,419.80 1,500 1,380 86.35 Near 2025-10-30

VOLTAS30DEC 1,280 1,419.80 1,340 1,360 205.60 Active ITM Calls High ITM Calls Next 2025-10-30

WIPRO25NOV 240 241.90 250 242 11.85 Strong Support Near 2025-10-30

WIPRO30DEC 240 241.90 250 242 24.90 Top OI Options Top OI Put Options Next 2025-10-30

YESBANK25NOV Trading at Support Significant Call Option 22 22.23 23 22 1.35 Strong Support Near 2025-10-30

ZYDUSLIFE25NOV 900 986.15 1,020 990 52.40 Strong Support Near 2025-10-30

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links