Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE30DEC 1,060 1,126.10 1,200 1,140 46.40 Active ITM Puts Near 2025-12-17

ABB27JAN 5,000 5,170.90 5,700 5,200 289.95 Strong Support Next 2025-12-17

ABB30DEC 5,000 5,170.90 5,500 5,200 150.80 Near 2025-12-17

ABCAPITAL27JAN 340 346.80 400 350 23.40 Next 2025-12-17

ABCAPITAL30DEC 340 346.80 360 350 13.65 Near 2025-12-17

ADANIENSOL27JAN Significant Call Option 1,000 977.55 1,160 990 172.45 Active ITM Puts High ITM Puts Next 2025-12-17

ADANIENSOL30DEC 900 977.55 1,050 980 33.90 Active OTM Calls Near 2025-12-17

ADANIENT27JAN 2,200 2,232.50 2,300 2,260 212.85 Next 2025-12-17

ADANIENT30DEC 2,300 2,232.50 2,300 2,240 87.65 Near 2025-12-17

ADANIGREEN27JAN 1,000 1,020.75 1,060 1,020 88.20 Strong Support Next 2025-12-17

ADANIGREEN30DEC 1,000 1,020.75 1,100 1,020 40.05 Near 2025-12-17

ADANIPORTS27JAN Trading at Resistance 1,440 1,486.30 1,500 1,500 81.35 Strong Support Next 2025-12-17

ADANIPORTS30DEC 1,500 1,486.30 1,600 1,500 43.70 Near 2025-12-17

ALKEM27JAN 5,100 5,628.50 5,100 5,700 368.75 Strengthening Boundaries Active OTM Puts Active ITM Calls High ITM Calls Next 2025-12-17

ALKEM30DEC 5,500 5,628.50 5,800 5,650 138.35 Strong Support Near 2025-12-17

AMBER27JAN 6,000 6,580.50 7,000 6,600 477.25 High ITM Calls Next 2025-12-17

AMBER30DEC 6,000 6,580.50 7,000 6,600 286.55 Strong Support Near 2025-12-17

AMBUJACEM27JAN Significant Put Option 560 541.30 600 545 49.60 Next 2025-12-17

AMBUJACEM30DEC 550 541.30 560 540 14.70 Near 2025-12-17

ANGELONE27JAN 2,200 2,504.60 3,000 2,450 256.55 Strong Support Next 2025-12-17

ANGELONE30DEC Trading at Support Significant Call Option 2,500 2,504.60 2,800 2,500 128.30 Near 2025-12-17

APLAPOLLO30DEC 1,700 1,764.50 1,760 1,780 49.25 Strong Resistance Active ITM Calls High ITM Calls Near 2025-12-17

APOLLOHOSP27JAN Significant Call Option 7,000 6,921.45 7,500 7,000 322.20 Strong Support Active ITM Puts High OTM Calls Next 2025-12-17

APOLLOHOSP30DEC 7,000 6,921.45 7,500 6,950 171.30 Strong Support Near 2025-12-17

ASHOKLEY27JAN Trading at Support 165 166.15 170 165 10.05 High OTM Puts Next 2025-12-17

ASHOKLEY30DEC Significant Put Option 160 166.15 170 166 5.38 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-12-17

ASIANPAINT27JAN 2,520 2,785.70 3,000 2,800 142.10 Next 2025-12-17

ASIANPAINT30DEC 2,600 2,785.70 3,000 2,780 71.90 Near 2025-12-17

ASTRAL30DEC 1,400 1,428.85 1,500 1,440 50.80 Weak Support Near 2025-12-17

AUBANK27JAN 900 990.30 1,000 990 66.45 Strengthening Boundaries Next 2025-12-17

AUBANK30DEC 950 990.30 1,000 990 32.35 Strong Resistance High OTM Puts High ITM Calls Near 2025-12-17

AUROPHARMA27JAN Trading at Resistance 1,100 1,193.00 1,200 1,200 77.15 Strong Resistance Next 2025-12-17

AUROPHARMA30DEC 1,180 1,193.00 1,240 1,200 41.80 Near 2025-12-17

AXISBANK27JAN 1,200 1,224.70 1,300 1,240 64.50 Active Option Contracts Active Call Options Top OI Call Options Next 2025-12-17

AXISBANK30DEC 1,230 1,224.70 1,300 1,230 30.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Near 2025-12-17

BAJAJ-AUTO27JAN Trading at Resistance 8,600 8,894.80 9,000 9,000 459.85 Next 2025-12-17

BAJAJ-AUTO30DEC 9,000 8,894.80 9,100 8,900 245.05 Near 2025-12-17

BAJAJFINSV27JAN 2,000 2,021.20 2,100 2,040 95.65 Active ITM Calls Next 2025-12-17

BAJAJFINSV30DEC 2,000 2,021.20 2,100 2,020 55.10 Near 2025-12-17

BAJFINANCE27JAN 1,000 999.60 1,100 1,010 58.60 Next 2025-12-17

BAJFINANCE30DEC 1,000 999.60 1,020 1,000 30.30 Near 2025-12-17

BANKBARODA27JAN 300 287.60 300 290 16.30 Strong Resistance Next 2025-12-17

BANKBARODA30DEC 280 287.60 300 287 9.55 Weak Resistance Active ITM Calls Near 2025-12-17

BANKINDIA27JAN 130 141.95 150 143 20.32 Active ITM Puts Next 2025-12-17

BANKINDIA30DEC 140 141.95 150 142 5.19 Near 2025-12-17

BANKNIFTY27JAN 59,500 58,926.75 59,500 59,500 1,627.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-12-17

BANKNIFTY30DEC 59,500 58,926.75 59,500 59,100 888.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-17

BDL27JAN 1,400 1,324.30 1,400 1,340 116.90 Next 2025-12-17

BDL30DEC Significant Call Option 1,340 1,324.30 1,500 1,320 58.05 Strong Support High OTM Calls Near 2025-12-17

BEL27JAN 380 385.60 410 390 22.80 Next 2025-12-17

BEL30DEC 410 385.60 420 385 12.25 Near 2025-12-17

BHARATFORG27JAN 1,280 1,413.30 1,640 1,420 90.40 Active OTM Puts Active ITM Calls High ITM Calls Next 2025-12-17

BHARATFORG30DEC 1,400 1,413.30 1,400 1,420 50.05 Near 2025-12-17

BHARTIARTL27JAN 2,100 2,108.00 2,100 2,120 90.20 High ITM Calls Next 2025-12-17

BHARTIARTL30DEC 2,000 2,108.00 2,200 2,100 48.55 Top OI Options Top OI Call Options Active OTM Puts Near 2025-12-17

BHEL30DEC 270 277.85 300 280 11.55 Near 2025-12-17

BIOCON30DEC 370 386.10 400 385 14.15 Near 2025-12-17

BLUESTARCO30DEC 1,760 1,826.80 1,880 1,820 54.60 Strong Resistance Active OTM Puts High OTM Puts Near 2025-12-17

BOSCHLTD30DEC 36,000 35,974.90 37,000 36,000 1,031.50 Active ITM Puts Active OTM Calls Near 2025-12-17

BPCL27JAN Trading at Resistance 350 368.35 370 370 23.25 Next 2025-12-17

BPCL30DEC 320 368.35 370 367 13.30 Near 2025-12-17

BRITANNIA27JAN 6,000 6,096.00 6,600 6,150 452.40 Next 2025-12-17

BRITANNIA30DEC 5,800 6,096.00 6,200 6,100 168.50 Strong Resistance High OTM Puts Near 2025-12-17

BSE27JAN 2,500 2,630.50 3,000 2,650 269.80 Top OI Options Top OI Put Options Strong Resistance Next 2025-12-17

BSE30DEC 2,600 2,630.50 3,000 2,650 146.35 Active Option Contracts Active Put Options Active Call Options Near 2025-12-17

CAMS27JAN 700 733.80 800 740 202.10 Strong Support High OTM Calls Next 2025-12-17

CAMS30DEC 750 733.80 800 730 30.45 Strong Support High OTM Calls Near 2025-12-17

CANBK27JAN 150 150.20 160 151 14.73 Active ITM Calls Next 2025-12-17

CANBK30DEC 150 150.20 150 150 5.47 Strong Resistance Active OTM Puts Active ITM Calls High ITM Calls Near 2025-12-17

CDSL27JAN 1,400 1,477.30 1,600 1,480 125.95 Next 2025-12-17

CDSL30DEC 1,500 1,477.30 1,600 1,480 58.60 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-12-17

CGPOWER27JAN 700 670.40 700 680 47.50 Strong Support Next 2025-12-17

CGPOWER30DEC 690 670.40 680 670 26.00 Strong Support Near 2025-12-17

CHOLAFIN27JAN 1,600 1,673.50 1,700 1,680 112.85 Strong Support Next 2025-12-17

CHOLAFIN30DEC 1,700 1,673.50 1,740 1,680 63.90 Strong Support Near 2025-12-17

CIPLA27JAN 1,500 1,496.90 1,520 1,510 72.75 High OTM Calls Next 2025-12-17

CIPLA30DEC 1,400 1,496.90 1,660 1,500 33.05 Near 2025-12-17

COALINDIA27JAN 360 384.75 400 387 36.00 Strong Resistance Next 2025-12-17

COALINDIA30DEC Significant Put Option 440 384.75 380 385 7.40 Active ITM Calls Near 2025-12-17

COFORGE27JAN 1,700 1,844.70 1,960 1,860 208.10 Next 2025-12-17

COFORGE30DEC 1,900 1,844.70 2,000 1,860 75.20 Near 2025-12-17

COLPAL27JAN 2,000 2,087.35 2,200 2,100 113.45 Strong Support Next 2025-12-17

COLPAL30DEC 2,200 2,087.35 2,200 2,100 65.40 Near 2025-12-17

CONCOR27JAN Significant Call Option 500 496.35 550 500 29.25 Next 2025-12-17

CONCOR30DEC 500 496.35 520 495 14.25 High ITM Puts Near 2025-12-17

CROMPTON27JAN Significant Call Option 260 249.15 270 250 15.20 High ITM Puts High OTM Calls Next 2025-12-17

CROMPTON30DEC 250 249.15 280 250 7.95 Active ITM Puts Active OTM Calls High ITM Puts Near 2025-12-17

CUMMINSIND27JAN Significant Put Option 4,500 4,512.70 4,500 4,550 511.35 Strong Resistance Active ITM Calls High ITM Calls Next 2025-12-17

CUMMINSIND30DEC 4,400 4,512.70 4,500 4,500 136.40 Strong Resistance Active OTM Puts Active ITM Calls Near 2025-12-17

CYIENT30DEC 1,160 1,138.80 1,200 1,140 43.60 Strong Support Active ITM Puts Active ITM Calls Near 2025-12-17

DABUR27JAN 500 494.15 500 500 25.90 Next 2025-12-17

DABUR30DEC 460 494.15 550 495 13.65 Strong Support Near 2025-12-17

DALBHARAT30DEC 2,000 2,073.85 2,200 2,080 62.95 High OTM Puts Near 2025-12-17

DELHIVERY27JAN Significant Put Option 400 399.80 450 405 24.80 High OTM Calls Next 2025-12-17

DELHIVERY30DEC 380 399.80 430 400 15.85 Near 2025-12-17

DIVISLAB27JAN 6,400 6,293.00 6,600 6,350 563.90 Active ITM Puts High ITM Puts High OTM Calls Next 2025-12-17

DIVISLAB30DEC 5,800 6,293.00 6,500 6,300 182.90 Active ITM Puts Near 2025-12-17

DIXON27JAN 12,000 13,273.50 15,000 13,500 1,138.00 Active Option Contracts Active Put Options Active Call Options Top OI Call Options Strong Support Next 2025-12-17

DIXON30DEC 12,000 13,273.50 15,000 13,250 630.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-17

DLF30DEC 700 683.10 730 680 23.15 Near 2025-12-17

DMART27JAN 3,800 3,826.20 4,100 3,850 430.05 Strong Support Next 2025-12-17

DMART30DEC 4,000 3,826.20 4,000 3,800 117.10 Near 2025-12-17

DRREDDY27JAN 1,200 1,272.00 1,300 1,280 80.80 High OTM Puts Next 2025-12-17

DRREDDY30DEC 1,140 1,272.00 1,300 1,270 27.60 Near 2025-12-17

EICHERMOT27JAN Trading at Resistance Significant Put Option 7,000 7,124.45 7,200 7,200 359.35 Next 2025-12-17

EICHERMOT30DEC 6,300 7,124.45 7,300 7,150 207.80 Near 2025-12-17

ETERNAL27JAN 280 284.45 300 285 23.30 Next 2025-12-17

ETERNAL30DEC 290 284.45 310 285 11.40 Near 2025-12-17

EXIDEIND27JAN 350 363.80 400 365 29.00 Next 2025-12-17

EXIDEIND30DEC 370 363.80 380 365 11.40 Near 2025-12-17

FEDERALBNK27JAN 260 263.60 290 265 15.45 Next 2025-12-17

FEDERALBNK30DEC Trading at Resistance Significant Put Option 250 263.60 265 265 7.30 Near 2025-12-17

FINNIFTY30DEC 27,500 27,251.95 27,500 27,350 425.15 Active Option Contracts Active Put Options High ITM Puts Near 2025-12-17

FORTIS27JAN 1,000 870.95 1,000 880 233.60 Next 2025-12-17

FORTIS30DEC 850 870.95 1,000 870 28.40 Near 2025-12-17

GAIL27JAN 170 169.05 180 170 9.78 Next 2025-12-17

GAIL30DEC 170 169.05 180 170 5.30 Near 2025-12-17

GLENMARK27JAN 1,900 1,948.40 2,000 1,960 127.60 Next 2025-12-17

GLENMARK30DEC 1,900 1,948.40 2,000 1,960 67.40 Near 2025-12-17

GMRAIRPORT27JAN 98 100.95 110 102 7.60 Next 2025-12-17

GMRAIRPORT30DEC 97 100.95 110 101 3.81 Strong Support Near 2025-12-17

GODREJCP27JAN 1,200 1,179.70 1,200 1,180 69.10 Next 2025-12-17

GODREJCP30DEC 1,140 1,179.70 1,200 1,180 34.85 Near 2025-12-17

GODREJPROP27JAN 1,900 2,014.90 2,100 2,020 299.65 Next 2025-12-17

GODREJPROP30DEC 2,100 2,014.90 2,200 2,020 78.00 Near 2025-12-17

GRASIM27JAN 2,800 2,806.60 3,000 2,820 251.65 Active OTM Puts Active ITM Calls High OTM Puts Next 2025-12-17

GRASIM30DEC Significant Put Option 2,700 2,806.60 2,800 2,820 66.25 High OTM Puts High ITM Calls Near 2025-12-17

HAL27JAN 4,000 4,228.40 5,000 4,250 251.00 Strong Support Next 2025-12-17

HAL30DEC 4,500 4,228.40 4,500 4,250 144.30 High ITM Puts Near 2025-12-17

HAVELLS27JAN 1,360 1,397.00 1,500 1,400 74.55 Next 2025-12-17

HAVELLS30DEC 1,380 1,397.00 1,500 1,400 35.80 High OTM Calls Near 2025-12-17

HCLTECH27JAN 1,600 1,655.00 1,700 1,660 97.15 Active OTM Puts Next 2025-12-17

HCLTECH30DEC 1,440 1,655.00 1,720 1,660 45.85 Near 2025-12-17

HDFCAMC27JAN 2,500 2,541.20 2,700 2,560 311.85 High OTM Calls Next 2025-12-17

HDFCAMC30DEC 2,500 2,541.20 2,700 2,540 96.60 Strong Support Near 2025-12-17

HDFCBANK27JAN Significant Put Option 940 984.00 1,000 995 43.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Next 2025-12-17

HDFCBANK30DEC 1,000 984.00 1,000 990 22.10 Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-17

HDFCLIFE27JAN 750 753.50 800 760 41.10 Strong Support Next 2025-12-17

HDFCLIFE30DEC 700 753.50 800 760 20.25 Near 2025-12-17

HEROMOTOCO27JAN 5,500 5,816.95 6,500 5,850 346.55 Strong Support Next 2025-12-17

HEROMOTOCO30DEC 5,400 5,816.95 6,100 5,850 186.10 Near 2025-12-17

HFCL30DEC 75 64.53 70 65 3.52 Near 2025-12-17

HINDALCO27JAN Trading at Resistance 800 848.80 850 850 51.60 Strong Resistance Next 2025-12-17

HINDALCO30DEC 780 848.80 800 850 27.50 High ITM Calls Near 2025-12-17

HINDPETRO27JAN 480 465.45 500 470 31.45 Active ITM Calls High ITM Calls Next 2025-12-17

HINDPETRO30DEC 450 465.45 470 465 16.00 Near 2025-12-17

HINDUNILVR27JAN 2,300 2,275.60 2,300 2,300 102.60 Next 2025-12-17

HINDUNILVR30DEC 2,300 2,275.60 2,300 2,280 50.80 Near 2025-12-17

HINDZINC27JAN 500 578.30 640 580 54.55 Active Option Contracts Active Put Options Active Call Options Top OI Call Options Strong Resistance High OTM Puts Next 2025-12-17

HINDZINC30DEC 540 578.30 600 580 30.85 Active Option Contracts Active Put Options Active Call Options High OTM Puts Near 2025-12-17

HUDCO27JAN 220 207.90 220 210 16.96 Active ITM Puts Active OTM Calls High ITM Puts Next 2025-12-17

HUDCO30DEC 210 207.90 240 207 8.23 Active ITM Puts High ITM Puts High OTM Calls Near 2025-12-17

ICICIBANK27JAN 1,360 1,352.40 1,360 1,370 62.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-12-17

ICICIBANK30DEC 1,400 1,352.40 1,400 1,360 29.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-17

ICICIGI27JAN 1,900 1,947.00 2,000 1,960 119.40 Strong Support Active OTM Calls Next 2025-12-17

ICICIGI30DEC 1,900 1,947.00 2,040 1,940 50.65 Near 2025-12-17

ICICIPRULI27JAN 600 630.50 650 635 58.90 Active OTM Calls Next 2025-12-17

ICICIPRULI30DEC 590 630.50 630 630 18.35 Near 2025-12-17

IDEA27JAN 10 11.13 14 11 1.70 Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-17

IDEA30DEC 10 11.13 11 11 0.85 High ITM Calls Near 2025-12-17

IDFCFIRSTB27JAN Significant Call Option 80 83.95 90 84 5.54 Next 2025-12-17

IDFCFIRSTB30DEC 80 83.95 85 84 2.82 High OTM Puts Near 2025-12-17

IEX27JAN 140 140.20 160 142 18.82 Next 2025-12-17

IEX30DEC Trading at Support 140 140.20 150 140 5.19 Near 2025-12-17

IIFL30DEC 530 563.10 580 560 25.05 Near 2025-12-17

INDHOTEL27JAN 700 713.20 800 720 39.55 Strong Support Next 2025-12-17

INDHOTEL30DEC 720 713.20 750 720 22.45 Near 2025-12-17

INDIANB30DEC Significant Call Option 850 775.00 900 780 29.45 Near 2025-12-17

INDIGO27JAN 4,500 4,980.50 5,500 5,000 385.90 Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-17

INDIGO30DEC 4,500 4,980.50 5,500 5,000 194.60 Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-17

INDUSINDBK27JAN 800 833.85 900 840 60.00 Strong Support Next 2025-12-17

INDUSINDBK30DEC 820 833.85 900 830 32.50 Near 2025-12-17

INDUSTOWER27JAN 380 407.20 420 410 29.70 Next 2025-12-17

INDUSTOWER30DEC 400 407.20 420 410 15.65 Near 2025-12-17

INFY27JAN 1,600 1,602.00 1,600 1,620 100.40 Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-17

INFY30DEC 1,600 1,602.00 1,600 1,600 39.10 Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts High ITM Calls Near 2025-12-17

INOXWIND27JAN 130 126.05 130 127 24.22 High ITM Puts Next 2025-12-17

INOXWIND30DEC 120 126.05 140 127 5.18 Near 2025-12-17

IOC27JAN 155 168.15 180 170 9.53 Next 2025-12-17

IOC30DEC 160 168.15 170 169 5.30 Near 2025-12-17

IRCTC27JAN 650 666.10 700 670 31.70 Strong Support Next 2025-12-17

IRCTC30DEC 700 666.10 700 670 17.25 Active ITM Puts High ITM Puts Near 2025-12-17

IREDA27JAN 140 131.45 135 130 9.84 Next 2025-12-17

IREDA30DEC 125 131.45 145 130 5.57 Near 2025-12-17

IRFC27JAN Significant Call Option 116 111.10 120 112 7.71 Next 2025-12-17

IRFC30DEC 120 111.10 120 111 3.47 Near 2025-12-17

ITC27JAN 400 399.80 400 405 14.30 Next 2025-12-17

ITC30DEC 390 399.80 410 400 7.35 Active ITM Puts Near 2025-12-17

JINDALSTEL27JAN 1,000 1,001.50 1,240 1,010 69.20 Active OTM Puts High OTM Puts Next 2025-12-17

JINDALSTEL30DEC Trading at Support 1,000 1,001.50 1,070 1,000 34.85 Near 2025-12-17

JIOFIN27JAN 270 293.15 310 295 17.60 Next 2025-12-17

JIOFIN30DEC 300 293.15 310 295 9.10 Near 2025-12-17

JSWENERGY27JAN 460 475.25 500 480 37.00 Next 2025-12-17

JSWENERGY30DEC 460 475.25 500 480 19.15 Near 2025-12-17

JSWSTEEL27JAN Significant Put Option 1,050 1,079.30 1,100 1,090 89.50 Next 2025-12-17

JSWSTEEL30DEC 1,100 1,079.30 1,200 1,080 33.90 High OTM Calls Near 2025-12-17

JUBLFOOD27JAN 540 554.05 600 560 38.05 Next 2025-12-17

JUBLFOOD30DEC Trading at Support 550 554.05 600 550 21.75 Near 2025-12-17

KALYANKJIL30DEC 440 474.85 500 480 20.60 Near 2025-12-17

KAYNES27JAN Significant Call Option 4,000 4,093.60 4,500 4,100 561.05 Next 2025-12-17

KAYNES30DEC Significant Call Option 4,000 4,093.60 5,000 4,100 335.05 Near 2025-12-17

KEI27JAN Significant Put Option 4,200 4,106.60 4,200 4,100 313.60 Active ITM Puts Active ITM Calls High ITM Puts High ITM Calls Next 2025-12-17

KEI30DEC 3,900 4,106.60 4,250 4,100 148.00 Active OTM Puts Near 2025-12-17

KFINTECH27JAN 1,000 1,031.25 1,260 1,040 249.50 Next 2025-12-17

KFINTECH30DEC 1,000 1,031.25 1,100 1,040 44.75 Near 2025-12-17

KOTAKBANK27JAN 2,100 2,173.20 2,200 2,180 107.80 Next 2025-12-17

KOTAKBANK30DEC Significant Put Option 2,000 2,173.20 2,200 2,180 50.10 Near 2025-12-17

KPITTECH27JAN 1,200 1,168.90 1,200 1,180 127.85 Active ITM Puts Active OTM Calls Next 2025-12-17

KPITTECH30DEC 1,120 1,168.90 1,300 1,180 47.20 Near 2025-12-17

LAURUSLABS27JAN 1,000 1,010.00 1,000 1,020 71.55 Active ITM Calls High ITM Calls Next 2025-12-17

LAURUSLABS30DEC 1,000 1,010.00 1,020 1,010 37.50 Active ITM Calls Near 2025-12-17

LICHSGFIN27JAN Significant Call Option 560 524.80 550 530 26.90 Active ITM Puts High ITM Puts Next 2025-12-17

LICHSGFIN30DEC 550 524.80 550 525 13.35 High ITM Puts Near 2025-12-17

LICI27JAN Significant Call Option 800 844.50 900 850 44.85 Strong Support Active OTM Calls High OTM Calls Next 2025-12-17

LICI30DEC 900 844.50 900 850 21.95 High OTM Calls Near 2025-12-17

LODHA27JAN 1,100 1,063.80 1,100 1,080 78.30 Active ITM Puts High ITM Puts Next 2025-12-17

LODHA30DEC Significant Call Option 1,000 1,063.80 1,200 1,060 41.05 Strong Support Near 2025-12-17

LT27JAN 4,000 4,062.40 4,300 4,080 340.60 Next 2025-12-17

LT30DEC 4,000 4,062.40 4,100 4,060 87.30 Active ITM Calls High ITM Calls Near 2025-12-17

LTF27JAN 300 301.90 310 305 23.10 Strong Resistance Next 2025-12-17

LTF30DEC 300 301.90 320 302 11.85 Near 2025-12-17

LTIM27JAN 6,000 6,252.90 6,800 6,300 976.45 Active OTM Puts Next 2025-12-17

LTIM30DEC 5,900 6,252.90 6,800 6,250 207.55 High OTM Puts Near 2025-12-17

LUPIN27JAN 2,100 2,113.10 2,200 2,120 294.55 Active OTM Puts High OTM Puts Next 2025-12-17

LUPIN30DEC 2,000 2,113.10 2,200 2,120 60.45 High OTM Puts Near 2025-12-17

M&M27JAN 3,500 3,612.80 4,000 3,650 267.60 Next 2025-12-17

M&M30DEC Trading at Support 3,600 3,612.80 3,800 3,600 109.90 Weak Support Near 2025-12-17

MANAPPURAM30DEC 260 286.25 300 287 10.10 Active OTM Puts Near 2025-12-17

MANKIND27JAN Trading at Support 2,100 2,111.15 2,300 2,100 430.75 Active OTM Puts Next 2025-12-17

MANKIND30DEC 2,000 2,111.15 2,300 2,100 63.10 Near 2025-12-17

MARICO27JAN 700 738.15 750 740 62.70 Next 2025-12-17

MARICO30DEC 690 738.15 750 740 19.40 Near 2025-12-17

MARUTI27JAN Trading at Resistance Significant Put Option 16,000 16,397.95 16,500 16,500 758.20 Next 2025-12-17

MARUTI30DEC Significant Put Option 16,000 16,397.95 16,500 16,400 366.10 Top OI Put Options Near 2025-12-17

MAXHEALTH27JAN 1,000 1,031.10 1,100 1,040 225.50 Strong Support Next 2025-12-17

MAXHEALTH30DEC 1,160 1,031.10 1,100 1,040 41.00 Near 2025-12-17

MAZDOCK27JAN 2,500 2,356.60 2,700 2,400 201.10 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-12-17

MAZDOCK30DEC 2,400 2,356.60 2,700 2,350 96.95 High ITM Puts Near 2025-12-17

MCX27JAN 9,500 10,024.95 11,000 10,100 1,250.70 Strong Support Active OTM Puts High OTM Puts Next 2025-12-17

MCX30DEC 10,000 10,024.95 11,000 10,100 458.85 Near 2025-12-17

MFSL27JAN 1,700 1,663.90 1,700 1,660 147.00 Active ITM Puts Next 2025-12-17

MFSL30DEC Trading at Support 1,660 1,663.90 1,740 1,660 54.40 Near 2025-12-17

MIDCPNIFTY27JAN 13,000 13,652.30 14,000 13,775 1,180.45 Active Put Options Strong Support Next 2025-12-17

MIDCPNIFTY30DEC Significant Put Option 13,500 13,652.30 14,000 13,700 304.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-17

MOTHERSON27JAN 110 119.55 130 121 7.97 Next 2025-12-17

MOTHERSON30DEC Trading at Resistance 110 119.55 120 120 4.49 Near 2025-12-17

MPHASIS30DEC 2,750 2,865.35 2,900 2,850 107.50 Near 2025-12-17

MUTHOOTFIN27JAN 3,700 3,766.40 3,700 3,800 252.65 Active Option Contracts Active Call Options Strong Support Active ITM Calls High ITM Calls Next 2025-12-17

MUTHOOTFIN30DEC 3,700 3,766.40 3,800 3,750 127.25 Near 2025-12-17

NATIONALUM27JAN Significant Put Option 280 279.45 280 282 46.99 Strong Resistance Next 2025-12-17

NATIONALUM30DEC Trading at Resistance 270 279.45 280 280 11.70 High ITM Calls Near 2025-12-17

NAUKRI27JAN 1,300 1,338.20 1,400 1,360 148.35 Next 2025-12-17

NAUKRI30DEC 1,280 1,338.20 1,400 1,340 49.25 Active OTM Calls Near 2025-12-17

NBCC27JAN 115 109.55 120 111 20.23 Strong Support Active OTM Calls Next 2025-12-17

NBCC30DEC Significant Call Option 110 109.55 120 110 4.80 Active ITM Puts Active OTM Calls Near 2025-12-17

NCC30DEC 160 155.30 180 155 6.50 Near 2025-12-17

NESTLEIND30DEC Significant Call Option 1,180 1,234.60 1,320 1,240 30.70 Strong Support Near 2025-12-17

NHPC30DEC 72 75.39 80 76 2.54 Near 2025-12-17

NIFTY23DEC 25,000 25,818.55 26,000 25,850 231.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-17

NIFTY30DEC 26,000 25,818.55 26,000 25,900 342.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-17

NIFTYNXT5030DEC Significant Put Option 66,000 68,076.85 70,500 68,200 1,415.95 Active ITM Puts Near 2025-12-17

NMDC27JAN Significant Call Option 70 77.28 80 78 4.83 Next 2025-12-17

NMDC30DEC 85 77.28 80 77 2.67 Near 2025-12-17

NTPC27JAN 330 321.25 340 322 29.60 Next 2025-12-17

NTPC30DEC 300 321.25 325 322 6.55 Near 2025-12-17

NUVAMA30DEC 7,000 7,171.05 7,600 7,200 329.15 Strong Support Active OTM Calls Near 2025-12-17

NYKAA27JAN 260 245.10 287 245 35.15 Strong Support Active OTM Calls Next 2025-12-17

NYKAA30DEC Significant Call Option 240 245.10 270 245 9.10 Near 2025-12-17

OBEROIRLTY27JAN 1,720 1,609.90 1,700 1,600 121.65 Next 2025-12-17

OBEROIRLTY30DEC 1,700 1,609.90 1,700 1,620 57.60 Near 2025-12-17

OFSS27JAN 8,000 7,712.70 8,000 7,800 744.40 Strong Support Active OTM Calls High OTM Calls Next 2025-12-17

OFSS30DEC 7,500 7,712.70 8,000 7,700 296.90 Near 2025-12-17

OIL27JAN 420 398.15 460 400 26.95 Active OTM Calls High ITM Puts Next 2025-12-17

OIL30DEC 400 398.15 450 400 12.25 Active OTM Calls High OTM Calls Near 2025-12-17

ONGC27JAN 225 232.90 240 235 11.76 Next 2025-12-17

ONGC30DEC 230 232.90 250 232 5.76 Near 2025-12-17

PAGEIND30DEC 37,000 36,054.45 40,000 36,000 1,063.90 Near 2025-12-17

PATANJALI27JAN 500 543.65 600 550 33.15 Strong Resistance Next 2025-12-17

PATANJALI30DEC 540 543.65 550 545 19.70 Strong Resistance Active ITM Calls Near 2025-12-17

PAYTM27JAN 1,240 1,268.60 1,400 1,280 110.05 Next 2025-12-17

PAYTM30DEC 1,200 1,268.60 1,320 1,280 52.85 Near 2025-12-17

PERSISTENT27JAN 5,800 6,282.50 7,200 6,300 511.25 Next 2025-12-17

PERSISTENT30DEC 6,000 6,282.50 6,500 6,300 253.05 Near 2025-12-17

PETRONET27JAN 272 268.65 290 272 12.85 High ITM Puts Next 2025-12-17

PETRONET30DEC Significant Put Option 300 268.65 300 270 7.60 Near 2025-12-17

PFC27JAN 340 335.65 340 340 21.65 Next 2025-12-17

PFC30DEC 360 335.65 350 335 10.50 High ITM Puts Near 2025-12-17

PGEL30DEC 540 563.75 600 560 28.90 Near 2025-12-17

PHOENIXLTD30DEC 1,680 1,781.50 1,800 1,780 58.70 Active OTM Puts Near 2025-12-17

PIDILITIND27JAN 1,400 1,450.70 1,500 1,460 97.35 Strong Support Next 2025-12-17

PIDILITIND30DEC 1,400 1,450.70 1,500 1,460 33.95 Strong Support Near 2025-12-17

PIIND27JAN 3,000 3,206.10 3,300 3,250 188.20 Strong Support Next 2025-12-17

PIIND30DEC 3,300 3,206.10 3,400 3,200 108.80 Near 2025-12-17

PNB27JAN 115 119.35 122 121 9.66 Active Option Contracts Active Call Options Strong Resistance Next 2025-12-17

PNB30DEC 120 119.35 125 120 3.97 Near 2025-12-17

PNBHOUSING27JAN 900 894.85 1,000 900 68.70 Active OTM Calls Next 2025-12-17

PNBHOUSING30DEC 900 894.85 920 900 35.85 Active OTM Calls Near 2025-12-17

POLICYBZR27JAN 2,000 1,765.00 2,000 1,780 221.30 High ITM Puts Next 2025-12-17

POLICYBZR30DEC 1,700 1,765.00 1,900 1,780 84.85 Strong Support Active OTM Calls Near 2025-12-17

POLYCAB30DEC 7,000 7,079.50 7,500 7,100 259.40 Active Put Options Strong Support Near 2025-12-17

POWERGRID27JAN 250 261.10 280 265 12.60 Next 2025-12-17

POWERGRID30DEC 260 261.10 280 262 6.35 Near 2025-12-17

POWERINDIA27JAN 20,000 19,150.10 21,500 19,500 1,773.10 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-12-17

PPLPHARMA30DEC 160 167.95 200 167 6.69 High OTM Calls Near 2025-12-17

PRESTIGE27JAN 1,600 1,607.40 1,700 1,620 133.10 Active OTM Puts Next 2025-12-17

PRESTIGE30DEC 1,540 1,607.40 1,700 1,620 65.10 Near 2025-12-17

RBLBANK27JAN Trading at Resistance Significant Put Option 285 296.95 300 300 19.30 Next 2025-12-17

RBLBANK30DEC 300 296.95 315 300 12.60 Near 2025-12-17

RECLTD27JAN 340 333.95 400 335 20.15 Next 2025-12-17

RECLTD30DEC 360 333.95 360 335 10.30 High ITM Puts Near 2025-12-17

RELIANCE27JAN 1,500 1,544.40 1,600 1,560 65.70 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-17

RELIANCE30DEC 1,500 1,544.40 1,600 1,550 34.35 Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-17

RVNL27JAN Trading at Support Significant Call Option 300 307.25 330 300 24.55 Next 2025-12-17

RVNL30DEC 290 307.25 330 305 12.00 Near 2025-12-17

SAIL27JAN 130 130.20 135 131 19.00 Next 2025-12-17

SAIL30DEC 125 130.20 140 130 5.11 Active ITM Calls Near 2025-12-17

SAMMAANCAP27JAN 150 145.80 150 147 19.78 Active Put Options Next 2025-12-17

SAMMAANCAP30DEC 140 145.80 155 145 8.86 Near 2025-12-17

SBICARD27JAN Significant Put Option 800 834.40 900 840 50.45 Strong Support Next 2025-12-17

SBICARD30DEC 800 834.40 900 840 28.35 Strong Support Near 2025-12-17

SBILIFE27JAN 2,000 2,010.20 2,200 2,020 110.05 Strong Support Next 2025-12-17

SBILIFE30DEC 1,840 2,010.20 2,040 2,020 44.60 Near 2025-12-17

SBIN27JAN 900 975.85 1,000 985 42.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Next 2025-12-17

SBIN30DEC 950 975.85 1,000 975 22.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-17

SHREECEM30DEC 26,500 26,045.00 27,000 26,000 742.95 Active OTM Puts Near 2025-12-17

SHRIRAMFIN27JAN 800 864.20 960 870 75.00 Strong Resistance High OTM Puts Next 2025-12-17

SHRIRAMFIN30DEC 800 864.20 880 870 43.45 Active Option Contracts Active Call Options Strong Resistance Near 2025-12-17

SIEMENS27JAN 3,100 3,140.10 3,200 3,150 310.15 Next 2025-12-17

SIEMENS30DEC 3,000 3,140.10 3,300 3,150 111.45 Near 2025-12-17

SOLARINDS30DEC Significant Call Option 13,000 11,815.30 12,500 11,750 486.00 High OTM Calls Near 2025-12-17

SONACOMS27JAN 500 489.90 550 490 53.30 Next 2025-12-17

SONACOMS30DEC 500 489.90 520 490 20.25 Near 2025-12-17

SRF27JAN 2,800 3,033.30 3,000 3,050 218.00 High OTM Puts High ITM Calls Next 2025-12-17

SRF30DEC 2,900 3,033.30 3,000 3,050 96.80 Active ITM Calls High ITM Calls Near 2025-12-17

SUNPHARMA27JAN 1,660 1,793.05 1,900 1,800 83.00 Strong Resistance Next 2025-12-17

SUNPHARMA30DEC Significant Call Option 1,780 1,793.05 1,840 1,800 39.05 Near 2025-12-17

SUPREMEIND27JAN 3,200 3,345.20 3,400 3,350 328.80 Next 2025-12-17

SUPREMEIND30DEC 3,200 3,345.20 3,600 3,350 122.40 Strong Support Near 2025-12-17

SUZLON27JAN Significant Call Option 48 51.94 60 52 4.63 Strong Support Next 2025-12-17

SUZLON30DEC Significant Call Option 55 51.94 60 52 2.11 High ITM Puts Near 2025-12-17

SYNGENE27JAN 610 646.50 660 650 43.95 Next 2025-12-17

SYNGENE30DEC 630 646.50 700 650 19.35 Near 2025-12-17

TATACONSUM27JAN 1,100 1,179.80 1,200 1,190 103.70 Strong Resistance High OTM Puts Next 2025-12-17

TATACONSUM30DEC 1,070 1,179.80 1,200 1,180 35.30 Near 2025-12-17

TATAELXSI27JAN Significant Put Option 5,000 4,968.50 5,200 5,000 342.30 Next 2025-12-17

TATAELXSI30DEC Significant Call Option 5,300 4,968.50 5,300 5,000 167.10 Active OTM Calls High OTM Calls Near 2025-12-17

TATAPOWER27JAN 360 378.55 400 380 21.10 Active ITM Puts Next 2025-12-17

TATAPOWER30DEC 390 378.55 400 380 10.30 High ITM Puts Near 2025-12-17

TATASTEEL27JAN 170 170.35 180 172 9.76 Next 2025-12-17

TATASTEEL30DEC Trading at Support 170 170.35 180 170 5.18 Active OTM Puts Near 2025-12-17

TATATECH27JAN 650 641.80 700 650 40.55 Strong Support High OTM Calls Next 2025-12-17

TATATECH30DEC 650 641.80 700 640 20.70 Near 2025-12-17

TCS27JAN 3,300 3,217.80 3,300 3,240 153.65 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-17

TCS30DEC 3,000 3,217.80 3,200 3,220 79.25 Near 2025-12-17

TECHM27JAN 1,600 1,579.35 1,680 1,600 92.35 Next 2025-12-17

TECHM30DEC 1,500 1,579.35 1,600 1,580 45.25 Near 2025-12-17

TIINDIA27JAN Trading at Resistance 2,500 2,614.10 2,650 2,650 179.00 Active OTM Puts Next 2025-12-17

TIINDIA30DEC 2,500 2,614.10 2,800 2,650 107.40 Near 2025-12-17

TITAGARH30DEC 800 774.55 840 780 35.80 Near 2025-12-17

TITAN27JAN 3,600 3,907.75 4,000 3,940 251.95 Active OTM Puts High OTM Puts Next 2025-12-17

TITAN30DEC 3,800 3,907.75 4,000 3,920 92.55 High OTM Puts Near 2025-12-17

TMPV27JAN 350 346.35 400 350 24.20 Next 2025-12-17

TMPV30DEC 340 346.35 360 350 12.00 Near 2025-12-17

TORNTPHARM30DEC 3,800 3,770.80 3,800 3,750 93.10 Active OTM Puts Near 2025-12-17

TORNTPOWER27JAN 1,300 1,274.45 1,400 1,300 82.60 Next 2025-12-17

TORNTPOWER30DEC 1,300 1,274.45 1,300 1,280 41.15 Near 2025-12-17

TRENT27JAN 4,100 4,045.15 4,400 4,100 283.70 Strong Support Next 2025-12-17

TRENT30DEC 4,000 4,045.15 4,300 4,100 151.80 Near 2025-12-17

TVSMOTOR27JAN 3,800 3,638.90 3,500 3,650 197.30 Active ITM Calls High ITM Calls Next 2025-12-17

TVSMOTOR30DEC Significant Put Option 3,400 3,638.90 3,700 3,650 106.45 Near 2025-12-17

ULTRACEMCO30DEC 10,800 11,539.95 12,000 11,600 267.40 Near 2025-12-17

UNIONBANK27JAN 140 153.05 170 155 14.97 High OTM Puts Next 2025-12-17

UNIONBANK30DEC 150 153.05 160 152 6.36 Near 2025-12-17

UNITDSPR27JAN 1,400 1,424.90 1,500 1,440 76.30 Strong Support Next 2025-12-17

UNITDSPR30DEC Significant Put Option 1,400 1,424.90 1,500 1,420 46.75 Strong Support Near 2025-12-17

UNOMINDA30DEC 1,180 1,248.80 1,320 1,260 46.55 Near 2025-12-17

UPL27JAN 700 746.25 800 750 44.70 Next 2025-12-17

UPL30DEC 700 746.25 770 750 24.10 Near 2025-12-17

VBL27JAN 440 470.85 500 475 58.80 Strong Support Next 2025-12-17

VBL30DEC 450 470.85 500 470 18.10 Near 2025-12-17

VEDL27JAN 520 569.80 600 575 41.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-17

VEDL30DEC Significant Put Option 540 569.80 600 570 22.20 Active Option Contracts Active Put Options Active Call Options Top OI Put Options High OTM Puts High ITM Calls Near 2025-12-17

VOLTAS27JAN 1,300 1,380.50 1,400 1,380 93.00 Next 2025-12-17

VOLTAS30DEC 1,360 1,380.50 1,400 1,380 45.55 Near 2025-12-17

WIPRO27JAN 260 261.15 260 260 14.62 Active ITM Calls High ITM Calls Next 2025-12-17

WIPRO30DEC 250 261.15 260 262 7.31 Near 2025-12-17

YESBANK30DEC 22 21.56 23 22 0.80 Near 2025-12-17

ZYDUSLIFE27JAN 900 918.10 1,000 930 50.15 Active OTM Calls High OTM Calls Next 2025-12-17

ZYDUSLIFE30DEC 900 918.10 940 920 22.85 Near 2025-12-17

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links