Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE24FEB 1,200 1,134.30 1,200 1,140 80.80 Near 2026-01-30

ABB24FEB 5,000 5,578.45 6,000 5,550 414.85 Near 2026-01-30

ABB30MAR 5,200 5,578.45 6,000 5,550 552.70 Strengthening Boundaries Next 2026-01-30

ABCAPITAL24FEB 350 339.80 350 340 27.40 Active OTM Calls Near 2026-01-30

ABCAPITAL30MAR Significant Call Option 300 339.80 350 340 32.20 Strong Support High OTM Calls Next 2026-01-30

ADANIENSOL24FEB 800 894.80 900 890 76.85 Near 2026-01-30

ADANIENT24FEB 2,200 2,020.40 2,100 2,020 178.30 Near 2026-01-30

ADANIGREEN24FEB 800 852.25 900 850 81.40 Near 2026-01-30

ADANIPORTS24FEB 1,400 1,419.65 1,500 1,420 93.70 Near 2026-01-30

AMBER24FEB 6,400 5,716.00 6,000 5,700 537.45 Strong Resistance Near 2026-01-30

AMBUJACEM24FEB 520 510.15 550 510 31.05 Strong Support Near 2026-01-30

AMBUJACEM30MAR Significant Put Option 500 510.15 600 520 43.10 Strong Support High OTM Calls Next 2026-01-30

ANGELONE24FEB 2,500 2,540.85 2,800 2,550 213.95 Strong Support Near 2026-01-30

ANGELONE30MAR 2,400 2,540.85 2,300 2,550 347.70 Strong Support Active ITM Calls High ITM Calls Next 2026-01-30

APLAPOLLO24FEB 2,000 2,045.70 2,100 2,060 122.15 Strong Support Near 2026-01-30

APLAPOLLO30MAR Significant Call Option 2,000 2,045.70 2,240 2,080 282.90 High OTM Calls Next 2026-01-30

APOLLOHOSP24FEB 6,800 6,960.50 7,400 6,950 398.70 Strong Resistance Near 2026-01-30

ASHOKLEY24FEB 180 196.70 200 195 15.55 Near 2026-01-30

ASHOKLEY30MAR 180 196.70 200 192 22.31 Strong Resistance Next 2026-01-30

ASIANPAINT24FEB Significant Call Option 2,100 2,428.30 2,700 2,440 127.05 High OTM Calls Near 2026-01-30

ASIANPAINT30MAR 2,400 2,428.30 2,600 2,460 263.65 Strong Resistance Next 2026-01-30

ASTRAL24FEB 1,400 1,476.60 1,600 1,480 100.20 Near 2026-01-30

AUBANK24FEB 950 982.35 1,000 980 60.10 Strong Support Near 2026-01-30

AUROPHARMA24FEB 1,200 1,207.95 1,200 1,210 82.85 Strong Resistance Active ITM Calls Near 2026-01-30

AUROPHARMA30MAR 1,140 1,207.95 1,320 1,220 153.25 Strong Resistance Active OTM Puts High OTM Puts Next 2026-01-30

AXISBANK24FEB Significant Put Option 1,300 1,370.40 1,300 1,370 64.50 Active Option Contracts Active Put Options Active Call Options Top OI Put Options High OTM Puts High ITM Calls Near 2026-01-30

BAJAJ-AUTO24FEB 9,000 9,597.45 11,000 9,600 596.70 Strong Resistance High OTM Puts Near 2026-01-30

BAJAJFINSV24FEB 1,680 1,952.70 2,000 1,960 116.40 Near 2026-01-30

BAJFINANCE24FEB Significant Put Option 920 929.85 1,000 930 65.10 Near 2026-01-30

BAJFINANCE30MAR 800 929.85 1,000 950 82.30 Strong Support Next 2026-01-30

BANDHANBNK24FEB Trading at Resistance 150 154.65 155 155 10.96 Strong Resistance Near 2026-01-30

BANKBARODA24FEB 300 299.40 310 300 22.40 Active OTM Calls Near 2026-01-30

BANKBARODA30MAR 290 299.40 310 302 32.80 Strong Support Next 2026-01-30

BANKINDIA24FEB 150 164.10 170 165 13.51 Strengthening Boundaries Active ITM Puts Near 2026-01-30

BANKINDIA30MAR Significant Put Option 155 164.10 190 166 28.95 Next 2026-01-30

BANKNIFTY24FEB 60,000 59,610.45 60,000 59,900 1,741.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-01-30

BANKNIFTY30MAR 57,000 59,610.45 60,000 60,300 2,422.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-01-30

BDL24FEB 1,600 1,538.15 1,600 1,540 170.25 Near 2026-01-30

BDL30MAR 1,520 1,538.15 1,700 1,540 270.50 High OTM Puts Next 2026-01-30

BEL24FEB Trading at Resistance 420 449.00 450 450 35.05 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Near 2026-01-30

BEL30MAR 410 449.00 480 450 45.30 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-01-30

BHARATFORG24FEB 1,400 1,441.40 1,500 1,440 109.45 Near 2026-01-30

BHARTIARTL24FEB 2,000 1,968.70 2,100 1,980 97.00 Near 2026-01-30

BHEL24FEB Significant Call Option 250 262.70 300 262 22.45 Near 2026-01-30

BHEL30MAR 240 262.70 320 265 50.30 Weak Resistance Next 2026-01-30

BIOCON24FEB 350 366.80 400 370 24.90 Near 2026-01-30

BLUESTARCO24FEB 1,600 1,816.90 1,800 1,820 140.30 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-01-30

BLUESTARCO30MAR 1,760 1,816.90 1,800 1,820 245.80 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-01-30

BOSCHLTD24FEB 37,000 36,530.10 40,000 36,500 2,193.00 Active OTM Puts Near 2026-01-30

BPCL24FEB 300 364.50 370 365 25.45 Near 2026-01-30

BPCL30MAR Significant Call Option 360 364.50 400 365 38.15 Next 2026-01-30

BRITANNIA24FEB 4,900 5,860.40 6,700 5,900 356.40 Near 2026-01-30

BSE24FEB 2,700 2,797.00 2,900 2,800 274.15 Strong Support Near 2026-01-30

BSE30MAR 2,500 2,797.00 2,900 2,800 377.70 Strong Support Next 2026-01-30

CAMS24FEB 700 695.05 800 700 47.30 Near 2026-01-30

CAMS30MAR 760 695.05 700 700 68.30 Active ITM Puts High ITM Puts Next 2026-01-30

CANBK24FEB 140 147.40 160 148 11.25 Near 2026-01-30

CANBK30MAR 160 147.40 160 149 18.29 Strong Support High ITM Puts Next 2026-01-30

CDSL24FEB 1,400 1,320.20 1,400 1,320 106.45 Near 2026-01-30

CGPOWER24FEB 550 584.05 600 590 45.25 Near 2026-01-30

CHOLAFIN24FEB 1,600 1,631.60 1,700 1,640 123.55 Strong Support Active OTM Calls Near 2026-01-30

CHOLAFIN30MAR 1,600 1,631.60 1,720 1,640 161.55 Strong Support Next 2026-01-30

CIPLA24FEB 1,300 1,324.00 1,500 1,330 61.35 Near 2026-01-30

CIPLA30MAR Significant Put Option 1,400 1,324.00 1,400 1,340 60.90 Strong Resistance Next 2026-01-30

COALINDIA24FEB 420 440.75 450 435 26.95 Near 2026-01-30

COALINDIA30MAR 400 440.75 450 437 40.45 Strong Support Next 2026-01-30

COFORGE24FEB 1,600 1,653.80 1,700 1,660 114.50 Active ITM Puts Near 2026-01-30

COLPAL24FEB 2,200 2,114.20 2,200 2,120 113.50 Near 2026-01-30

CONCOR24FEB 480 502.25 520 500 31.45 Near 2026-01-30

CROMPTON24FEB 230 221.45 230 222 16.90 High ITM Puts Near 2026-01-30

CROMPTON30MAR 220 221.45 260 222 22.40 Active OTM Puts Next 2026-01-30

CUMMINSIND24FEB 4,000 4,112.50 4,500 4,100 299.00 Strong Resistance Active OTM Puts Near 2026-01-30

DABUR24FEB 500 506.60 530 510 28.20 Near 2026-01-30

DELHIVERY24FEB 390 422.95 430 425 39.90 Strong Resistance Near 2026-01-30

DIVISLAB24FEB Trading at Support 6,050 6,051.00 7,100 6,050 389.20 Near 2026-01-30

DIXON24FEB 10,000 10,445.95 11,000 10,500 1,004.95 Active Option Contracts Active Put Options Active Call Options Near 2026-01-30

DIXON30MAR 10,000 10,445.95 12,000 10,600 2,222.30 Active Call Options Strong Resistance Active OTM Calls Next 2026-01-30

DLF24FEB 520 635.75 700 640 45.20 Near 2026-01-30

DLF30MAR 600 635.75 700 640 61.50 Weak Support Next 2026-01-30

DMART24FEB 3,400 3,689.50 4,500 3,700 211.35 Near 2026-01-30

DRREDDY24FEB 1,200 1,218.10 1,300 1,220 54.85 Near 2026-01-30

EICHERMOT24FEB 6,800 7,122.50 8,000 7,150 445.75 Near 2026-01-30

EICHERMOT30MAR 7,000 7,122.50 7,600 7,100 768.85 Strong Resistance Next 2026-01-30

ETERNAL24FEB 250 273.60 300 275 20.75 Near 2026-01-30

ETERNAL30MAR 280 273.60 300 275 28.85 Strong Support Next 2026-01-30

EXIDEIND24FEB 330 321.60 350 322 20.05 High ITM Puts Near 2026-01-30

FEDERALBNK24FEB 250 288.00 290 287 15.85 Near 2026-01-30

FEDERALBNK30MAR 260 288.00 300 290 21.90 Active ITM Calls High OTM Puts Next 2026-01-30

FINNIFTY24FEB 27,500 27,330.85 27,500 27,450 838.00 Strong Support Near 2026-01-30

FORTIS24FEB 840 851.50 900 850 57.70 Near 2026-01-30

GAIL24FEB 150 167.30 170 168 10.16 Near 2026-01-30

GAIL30MAR 160 167.30 180 169 18.79 Next 2026-01-30

GLENMARK24FEB 2,000 2,015.90 2,100 2,020 144.25 Strong Resistance Near 2026-01-30

GMRAIRPORT24FEB 98 93.90 100 94 6.73 High ITM Puts Near 2026-01-30

GMRAIRPORT30MAR Significant Put Option 90 93.90 100 95 9.00 Active OTM Calls High OTM Calls Next 2026-01-30

GODREJCP24FEB 1,160 1,154.10 1,160 1,160 62.10 High OTM Calls Near 2026-01-30

GODREJPROP24FEB 1,500 1,576.80 1,600 1,580 146.65 Near 2026-01-30

GODREJPROP30MAR 1,200 1,576.80 1,600 1,580 221.85 Next 2026-01-30

GRASIM24FEB 2,800 2,819.00 3,200 2,840 145.10 Active OTM Calls Near 2026-01-30

HAL24FEB 4,300 4,619.35 4,600 4,650 386.00 Strong Resistance Near 2026-01-30

HAL30MAR 4,000 4,619.35 5,000 4,650 572.35 Top OI Options Top OI Put Options Strong Support High OTM Puts Next 2026-01-30

HAVELLS24FEB 1,200 1,285.00 1,400 1,290 68.00 Near 2026-01-30

HCLTECH24FEB 1,620 1,695.60 1,880 1,700 85.25 Near 2026-01-30

HDFCAMC24FEB 2,400 2,515.75 2,700 2,520 137.75 Near 2026-01-30

HDFCAMC30MAR Significant Put Option 2,460 2,515.75 2,660 2,540 186.00 Active OTM Calls Next 2026-01-30

HDFCBANK24FEB 1,000 929.25 1,000 935 37.95 Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts Near 2026-01-30

HDFCBANK30MAR Significant Call Option 900 929.25 1,000 945 60.40 Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-01-30

HDFCLIFE24FEB 650 731.00 800 730 34.60 Strong Resistance Near 2026-01-30

HDFCLIFE30MAR 700 731.00 800 740 47.10 Strengthening Boundaries Next 2026-01-30

HEROMOTOCO24FEB 4,500 5,534.00 6,000 5,550 360.15 Near 2026-01-30

HEROMOTOCO30MAR 5,500 5,534.00 5,400 5,550 564.30 Strong Support Active OTM Calls Next 2026-01-30

HINDALCO24FEB 900 962.60 1,000 960 75.15 Strong Support Near 2026-01-30

HINDALCO30MAR 900 962.60 1,100 970 96.10 Active Put Options Strong Support Next 2026-01-30

HINDPETRO24FEB 430 427.00 450 430 31.10 Near 2026-01-30

HINDUNILVR24FEB 2,340 2,373.00 2,500 2,380 127.45 Near 2026-01-30

HINDUNILVR30MAR 2,300 2,373.00 2,500 2,380 157.60 Strong Resistance Next 2026-01-30

HINDZINC24FEB 650 628.55 700 630 72.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-01-30

HINDZINC30MAR Significant Call Option 600 628.55 700 635 129.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-01-30

HUDCO24FEB 180 191.65 210 190 17.66 Strong Support Near 2026-01-30

ICICIBANK24FEB 1,400 1,355.00 1,400 1,360 52.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts Near 2026-01-30

ICICIBANK30MAR 1,300 1,355.00 1,500 1,370 66.10 Active Option Contracts Active Put Options Active Call Options Top OI Call Options Strong Support Next 2026-01-30

ICICIGI24FEB Significant Put Option 1,800 1,814.15 2,000 1,820 87.40 Near 2026-01-30

ICICIGI30MAR 1,840 1,814.15 1,840 1,820 120.65 Strong Support Active ITM Puts High ITM Puts Next 2026-01-30

ICICIPRULI24FEB 600 636.85 660 640 34.80 Near 2026-01-30

IDEA24FEB 10 11.17 11 11 1.34 Strong Resistance High ITM Calls Near 2026-01-30

IDEA28APR Significant Call Option 10 11.17 14 12 2.50 Strong Resistance Next 2026-01-30

IDFCFIRSTB24FEB 80 83.58 85 84 6.13 Near 2026-01-30

IEX24FEB 140 126.80 140 126 10.17 Near 2026-01-30

IEX30MAR Significant Call Option 140 126.80 150 126 27.32 Active ITM Puts High ITM Puts Next 2026-01-30

INDHOTEL24FEB 650 674.15 700 675 42.40 Near 2026-01-30

INDHOTEL30MAR Significant Put Option 600 674.15 700 680 52.45 High OTM Calls Next 2026-01-30

INDIANB24FEB Trading at Support 910 911.70 920 910 64.80 Strong Resistance High OTM Puts Near 2026-01-30

INDIANB30MAR 880 911.70 990 920 88.90 Next 2026-01-30

INDIGO24FEB 4,600 4,596.55 4,800 4,600 293.85 Active ITM Puts High ITM Puts High OTM Calls Near 2026-01-30

INDIGO30MAR 4,600 4,596.55 4,800 4,650 535.65 Active Put Options Active ITM Puts Next 2026-01-30

INDUSINDBK24FEB 900 896.10 900 900 57.50 Near 2026-01-30

INDUSTOWER24FEB 450 444.30 450 445 34.25 Strong Resistance Near 2026-01-30

INDUSTOWER30MAR Significant Call Option 420 444.30 440 450 43.75 Strong Support Next 2026-01-30

INFY24FEB 1,600 1,641.00 1,700 1,640 77.00 Near 2026-01-30

INFY30MAR 1,640 1,641.00 1,800 1,660 100.05 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-01-30

INOXWIND24FEB 110 107.95 110 107 11.02 Near 2026-01-30

IOC24FEB 160 163.25 160 163 9.88 Near 2026-01-30

IRCTC24FEB 600 623.05 700 620 45.45 Near 2026-01-30

IREDA24FEB 130 132.10 140 132 11.28 Strong Support Active OTM Puts Near 2026-01-30

IREDA30MAR 130 132.10 130 130 15.72 Active OTM Puts Next 2026-01-30

IRFC24FEB 105 120.10 130 121 10.93 Near 2026-01-30

ITC24FEB 320 322.15 330 325 16.75 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2026-01-30

ITC30MAR 300 322.15 350 325 24.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-01-30

JINDALSTEL24FEB 1,100 1,132.00 1,200 1,130 88.70 Strong Support Near 2026-01-30

JIOFIN24FEB 250 254.50 300 255 16.35 High ITM Puts Near 2026-01-30

JIOFIN30MAR 270 254.50 300 257 28.05 High OTM Calls Next 2026-01-30

JSWENERGY24FEB 530 459.80 500 460 32.15 Near 2026-01-30

JSWSTEEL24FEB 1,200 1,214.40 1,400 1,220 73.15 Strong Support Near 2026-01-30

JSWSTEEL30MAR 1,200 1,214.40 1,300 1,230 118.10 Strong Support Active OTM Puts Next 2026-01-30

JUBLFOOD24FEB 500 497.05 600 500 36.90 Near 2026-01-30

JUBLFOOD30MAR 480 497.05 550 495 52.55 Strong Resistance Active OTM Puts Next 2026-01-30

KALYANKJIL24FEB 370 361.65 380 360 40.00 High ITM Puts Near 2026-01-30

KAYNES24FEB 3,000 3,475.45 4,000 3,500 406.00 Near 2026-01-30

KAYNES30MAR 3,500 3,475.45 3,500 3,450 673.85 Strong Resistance Active ITM Puts High ITM Puts Next 2026-01-30

KEI24FEB 3,800 4,021.05 4,000 4,000 272.95 Active OTM Puts Active ITM Calls High ITM Calls Near 2026-01-30

KEI30MAR 3,600 4,021.05 3,600 3,950 568.50 Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-01-30

KFINTECH24FEB Trading at Support 1,000 1,013.95 1,020 1,000 83.35 Near 2026-01-30

KOTAKBANK24FEB 400 408.00 450 410 19.00 Near 2026-01-30

KOTAKBANK30MAR 400 408.00 420 412 34.10 Strong Support High OTM Puts Next 2026-01-30

KPITTECH24FEB 1,000 1,041.90 1,100 1,040 70.80 Near 2026-01-30

KPITTECH30MAR 1,200 1,041.90 1,200 1,030 162.00 Strong Support Active ITM Puts High ITM Puts Next 2026-01-30

LAURUSLABS24FEB 1,000 965.00 1,100 970 64.60 High ITM Puts High OTM Calls Near 2026-01-30

LICHSGFIN24FEB 500 526.30 550 530 33.10 Near 2026-01-30

LICI24FEB 820 824.50 900 825 46.65 Near 2026-01-30

LODHA24FEB 900 971.50 1,000 970 76.90 Weak Resistance Active ITM Calls Near 2026-01-30

LT24FEB 3,800 3,932.30 4,000 3,940 185.80 Near 2026-01-30

LTF24FEB 300 286.35 300 285 19.55 Near 2026-01-30

LTF30MAR 290 286.35 300 285 31.30 Strong Support Active OTM Calls Next 2026-01-30

LTIM24FEB Trading at Resistance 5,900 5,974.50 6,000 6,000 355.15 Weak Support Active OTM Puts Near 2026-01-30

LUPIN24FEB 2,100 2,152.80 2,200 2,160 128.35 Strong Resistance Near 2026-01-30

M&M24FEB 3,400 3,431.80 3,500 3,450 219.80 Near 2026-01-30

M&M30MAR 3,500 3,431.80 3,800 3,450 350.60 Next 2026-01-30

MANAPPURAM24FEB 260 284.65 300 285 25.40 Strong Support Active ITM Puts Near 2026-01-30

MANKIND24FEB 2,100 2,124.00 2,200 2,120 142.65 Strong Resistance Near 2026-01-30

MANKIND30MAR 2,360 2,124.00 1,940 2,140 225.45 Strong Support Active ITM Puts Active ITM Calls High ITM Puts High ITM Calls Next 2026-01-30

MARICO24FEB 700 729.80 800 735 36.55 Near 2026-01-30

MARICO30MAR 660 729.80 800 725 49.85 Strong Support Next 2026-01-30

MARUTI24FEB Significant Call Option 14,000 14,599.00 16,000 14,700 706.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-01-30

MARUTI30MAR 14,000 14,599.00 16,000 14,700 1,163.35 Next 2026-01-30

MAXHEALTH24FEB 900 956.80 1,000 960 68.00 Strong Resistance Near 2026-01-30

MAXHEALTH30MAR 1,020 956.80 1,020 970 95.90 Strong Resistance Next 2026-01-30

MAZDOCK24FEB 2,500 2,572.90 2,600 2,580 260.60 Strong Resistance Near 2026-01-30

MCX24FEB 2,400 2,527.80 2,600 2,520 257.35 Active Option Contracts Active Put Options Active Call Options Near 2026-01-30

MCX30MAR 2,440 2,527.80 2,600 2,540 376.30 Next 2026-01-30

MFSL24FEB 1,540 1,613.60 1,700 1,620 109.05 Near 2026-01-30

MIDCPNIFTY24FEB Significant Put Option 13,000 13,400.05 14,500 13,400 589.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strengthening Boundaries High OTM Puts Near 2026-01-30

MOTHERSON24FEB 110 112.90 120 113 8.53 Strong Support Near 2026-01-30

MPHASIS24FEB 2,400 2,759.00 2,800 2,750 177.80 Strong Support Near 2026-01-30

MUTHOOTFIN24FEB 3,800 3,829.55 4,000 3,850 361.95 Strong Support Active OTM Calls Near 2026-01-30

MUTHOOTFIN30MAR 3,800 3,829.55 4,000 3,900 435.40 Strong Support Next 2026-01-30

NATIONALUM24FEB 360 385.40 400 382 41.55 Active Put Options Strong Support Near 2026-01-30

NATIONALUM30MAR 350 385.40 440 382 43.00 Active Option Contracts Active Put Options Active Call Options Strong Support Next 2026-01-30

NAUKRI24FEB 1,200 1,249.40 1,320 1,260 94.10 Active OTM Calls High OTM Calls Near 2026-01-30

NAUKRI30MAR 1,180 1,249.40 1,180 1,260 148.35 Strong Support Active ITM Calls High ITM Calls Next 2026-01-30

NBCC24FEB 100 98.85 100 99 9.24 Near 2026-01-30

NESTLEIND24FEB 1,300 1,332.40 1,200 1,330 73.00 Active OTM Puts Active ITM Calls High OTM Puts Near 2026-01-30

NHPC24FEB 80 78.20 80 78 5.86 Near 2026-01-30

NIFTY03FEB 24,000 25,320.65 26,000 25,350 392.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2026-01-30

NIFTY10FEB 25,300 25,320.65 25,500 25,400 520.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-01-30

NIFTYNXT5024FEB Significant Call Option 66,000 67,839.85 67,500 67,900 3,337.50 Strong Support Active OTM Puts High OTM Puts High ITM Calls Near 2026-01-30

NMDC24FEB 80 81.21 85 81 6.92 Near 2026-01-30

NMDC30MAR Significant Call Option 80 81.21 90 82 9.68 Strong Support Next 2026-01-30

NTPC24FEB Significant Call Option 320 356.00 365 352 19.10 Near 2026-01-30

NTPC30MAR 340 356.00 370 352 32.05 Next 2026-01-30

NUVAMA30MAR Significant Call Option 1,360 1,345.40 1,400 1,360 131.00 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-01-30

NYKAA24FEB Significant Put Option 235 237.50 240 237 18.80 Near 2026-01-30

OBEROIRLTY24FEB Trading at Resistance Significant Put Option 1,340 1,490.90 1,500 1,500 103.30 Active ITM Puts Near 2026-01-30

OBEROIRLTY30MAR 1,420 1,490.90 1,640 1,480 134.25 Strong Support Next 2026-01-30

OFSS24FEB 8,000 7,759.95 8,000 7,800 470.15 Near 2026-01-30

OFSS30MAR 7,300 7,759.95 8,500 7,800 969.25 Strong Support Next 2026-01-30

OIL24FEB 500 510.05 520 505 45.85 Strong Support High OTM Puts High ITM Calls Near 2026-01-30

OIL30MAR 500 510.05 550 495 44.95 Strong Support Next 2026-01-30

ONGC24FEB 230 268.95 280 268 16.45 Near 2026-01-30

ONGC30MAR Trading at Resistance 250 268.95 270 270 22.31 Strong Support Next 2026-01-30

PAGEIND24FEB 33,000 32,994.90 34,000 32,000 2,079.05 Strong Support Near 2026-01-30

PAGEIND30MAR 34,000 32,994.90 34,000 32,000 5,020.80 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-01-30

PATANJALI24FEB Significant Put Option 480 500.45 500 505 38.35 Near 2026-01-30

PAYTM24FEB Significant Call Option 1,100 1,137.50 1,200 1,140 94.00 Near 2026-01-30

PERSISTENT24FEB 6,200 6,035.00 7,000 6,000 418.05 Near 2026-01-30

PERSISTENT30MAR 5,500 6,035.00 6,600 6,100 798.50 Next 2026-01-30

PETRONET24FEB Significant Put Option 300 289.75 300 290 18.45 Near 2026-01-30

PETRONET30MAR 260 289.75 330 292 29.90 Active OTM Calls Next 2026-01-30

PFC24FEB 360 379.35 400 377 27.20 Near 2026-01-30

PFC30MAR 360 379.35 400 375 58.05 Strong Support Active OTM Calls Next 2026-01-30

PGEL24FEB 460 547.70 600 550 60.85 Near 2026-01-30

PHOENIXLTD24FEB Significant Call Option 1,700 1,670.70 1,700 1,680 121.25 Weak Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-01-30

PHOENIXLTD30MAR Significant Put Option 1,440 1,670.70 1,960 1,700 164.40 Active OTM Calls High OTM Calls Next 2026-01-30

PIDILITIND24FEB 1,400 1,431.10 1,500 1,430 79.25 Near 2026-01-30

PIIND24FEB Significant Put Option 2,940 3,195.40 3,300 3,160 212.20 Near 2026-01-30

PIIND30MAR 3,200 3,195.40 3,200 3,140 296.85 Strong Support Active ITM Puts Active ITM Calls High ITM Puts High ITM Calls Next 2026-01-30

PNB24FEB 120 125.20 130 126 8.32 Near 2026-01-30

PNB30MAR Significant Call Option 112 125.20 130 127 14.64 Strong Resistance Next 2026-01-30

PNBHOUSING24FEB 800 822.40 900 830 63.05 Near 2026-01-30

POLICYBZR24FEB 1,740 1,654.50 1,700 1,660 149.10 Strong Resistance Near 2026-01-30

POLICYBZR30MAR 1,600 1,654.50 1,360 1,640 377.15 High ITM Calls Next 2026-01-30

POLYCAB24FEB Trading at Support 7,000 7,013.50 8,000 7,000 414.15 Active OTM Puts Near 2026-01-30

POWERGRID24FEB 215 256.50 300 255 16.45 Near 2026-01-30

POWERINDIA24FEB Significant Call Option 16,000 18,862.15 22,000 19,000 1,840.60 Strong Resistance High OTM Puts Near 2026-01-30

PPLPHARMA24FEB 150 154.70 160 155 11.98 Near 2026-01-30

PPLPHARMA30MAR 140 154.70 140 152 21.38 Active OTM Puts Active ITM Calls High ITM Calls Next 2026-01-30

PREMIERENE24FEB 700 719.90 750 720 67.50 Near 2026-01-30

PRESTIGE24FEB 1,360 1,461.50 1,500 1,460 111.40 Weak Resistance Active OTM Puts Active ITM Calls Near 2026-01-30

PRESTIGE30MAR 1,400 1,461.50 1,440 1,460 154.30 Strong Resistance Next 2026-01-30

RBLBANK24FEB Trading at Resistance 280 298.75 300 300 16.10 Near 2026-01-30

RECLTD24FEB 350 364.10 400 360 26.05 Strong Support Near 2026-01-30

RECLTD30MAR 440 364.10 440 360 35.10 Next 2026-01-30

RELIANCE24FEB 1,400 1,395.40 1,500 1,400 66.60 Top OI Options Top OI Put Options Top OI Call Options Near 2026-01-30

RELIANCE30MAR 1,400 1,395.40 1,600 1,410 97.80 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Next 2026-01-30

RVNL24FEB Significant Call Option 280 343.40 350 315 44.55 Active OTM Puts Active ITM Calls Near 2026-01-30

SAIL24FEB 150 151.15 160 152 13.28 Strong Support Near 2026-01-30

SAIL30MAR 150 151.15 150 153 21.98 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-01-30

SAMMAANCAP24FEB 140 150.70 150 150 13.00 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-01-30

SBICARD24FEB 780 753.45 800 760 47.60 High OTM Calls Near 2026-01-30

SBICARD30MAR 800 753.45 800 750 63.65 Strong Support Active ITM Puts Next 2026-01-30

SBILIFE24FEB 2,000 1,998.50 2,100 2,020 94.50 Near 2026-01-30

SBILIFE30MAR 2,000 1,998.50 1,900 2,000 133.80 Next 2026-01-30

SBIN24FEB Significant Put Option 1,000 1,077.15 1,100 1,080 60.30 Active Put Options Top OI Options Top OI Put Options Near 2026-01-30

SBIN30MAR 1,000 1,077.15 1,100 1,090 129.70 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-01-30

SHREECEM24FEB 27,000 26,985.00 28,000 27,000 1,583.00 Strong Support Near 2026-01-30

SHREECEM30MAR 25,000 26,985.00 25,750 27,250 1,993.50 Active OTM Puts Next 2026-01-30

SHRIRAMFIN24FEB 1,000 1,020.00 1,060 1,020 68.65 Active ITM Calls Near 2026-01-30

SHRIRAMFIN30MAR 900 1,020.00 1,100 1,030 128.10 Active ITM Calls High OTM Puts Next 2026-01-30

SIEMENS24FEB Significant Call Option 2,800 3,101.30 3,500 3,100 229.45 Strengthening Boundaries Near 2026-01-30

SOLARINDS24FEB 12,500 13,479.95 14,000 13,500 1,284.65 Near 2026-01-30

SOLARINDS30MAR Significant Put Option 12,800 13,479.95 13,500 13,400 1,385.15 High OTM Puts Next 2026-01-30

SONACOMS24FEB 495 495.75 495 495 36.30 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Near 2026-01-30

SRF24FEB 2,800 2,816.30 2,800 2,820 157.05 Near 2026-01-30

SRF30MAR 2,800 2,816.30 2,800 2,820 325.80 Strong Resistance Active ITM Calls High ITM Calls Next 2026-01-30

SUNPHARMA24FEB 1,550 1,595.30 1,680 1,590 80.55 Near 2026-01-30

SUNPHARMA30MAR 1,600 1,595.30 1,700 1,600 109.00 Next 2026-01-30

SUPREMEIND24FEB 3,500 3,513.50 3,500 3,550 222.80 Active ITM Calls High ITM Calls Near 2026-01-30

SUZLON24FEB 45 47.67 50 48 4.52 Near 2026-01-30

SUZLON30MAR 42 47.67 60 48 5.75 Active OTM Calls High OTM Calls Next 2026-01-30

SWIGGY24FEB Significant Put Option 280 309.80 350 310 28.60 Strong Support Near 2026-01-30

SWIGGY30MAR 280 309.80 360 305 45.25 Active OTM Calls High OTM Calls Next 2026-01-30

SYNGENE24FEB 480 473.45 500 480 36.20 High ITM Puts High OTM Calls Near 2026-01-30

SYNGENE30MAR 500 473.45 500 480 172.60 Active ITM Puts Active OTM Calls High ITM Puts Next 2026-01-30

TATACONSUM24FEB 1,020 1,133.90 1,200 1,140 62.15 Weak Resistance Near 2026-01-30

TATACONSUM30MAR 1,020 1,133.90 1,200 1,140 125.50 Active OTM Puts High OTM Puts Next 2026-01-30

TATAELXSI24FEB Significant Call Option 5,400 5,323.40 6,000 5,350 334.90 High OTM Calls Near 2026-01-30

TATAPOWER24FEB 350 366.30 400 367 22.40 Near 2026-01-30

TATAPOWER30MAR 370 366.30 370 370 30.10 Strong Support Active ITM Puts High ITM Puts Next 2026-01-30

TATASTEEL24FEB 190 193.15 200 194 13.65 Weak Support Near 2026-01-30

TATASTEEL30MAR 180 193.15 200 195 18.75 Active Option Contracts Strong Support Next 2026-01-30

TATATECH24FEB 660 645.95 700 650 35.25 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2026-01-30

TCS24FEB 3,100 3,123.90 3,300 3,140 140.65 Top OI Call Options Strong Support Near 2026-01-30

TCS30MAR Significant Put Option 3,120 3,123.90 3,200 3,160 174.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-01-30

TECHM24FEB 1,620 1,743.10 1,960 1,740 90.65 Near 2026-01-30

TIINDIA24FEB 2,300 2,335.10 2,300 2,340 181.10 High ITM Calls Near 2026-01-30

TIINDIA30MAR Significant Put Option 2,140 2,335.10 2,600 2,340 338.60 High OTM Calls Next 2026-01-30

TITAN24FEB 4,000 3,977.40 4,200 3,980 229.10 Near 2026-01-30

TMPV24FEB 290 350.05 400 350 26.50 Strong Support Near 2026-01-30

TMPV30MAR 300 350.05 400 355 36.85 Strong Support Next 2026-01-30

TORNTPHARM24FEB 3,800 3,960.80 4,000 3,960 197.80 Near 2026-01-30

TORNTPOWER24FEB 1,300 1,387.60 1,400 1,380 100.00 Strong Resistance High OTM Puts Near 2026-01-30

TRENT24FEB 3,800 3,785.50 4,000 3,800 298.75 Near 2026-01-30

TRENT30MAR Significant Put Option 3,500 3,785.50 4,500 3,850 535.25 High OTM Calls Next 2026-01-30

TVSMOTOR24FEB Trading at Resistance 3,500 3,677.40 3,700 3,700 211.60 Strong Resistance Near 2026-01-30

TVSMOTOR30MAR 3,600 3,677.40 3,600 3,720 426.05 Active OTM Puts High OTM Puts High ITM Calls Next 2026-01-30

ULTRACEMCO24FEB 11,200 12,694.05 14,200 12,700 626.10 Strengthening Boundaries Near 2026-01-30

ULTRACEMCO30MAR Significant Put Option 11,900 12,694.05 14,200 12,800 895.90 Strengthening Boundaries Next 2026-01-30

UNIONBANK24FEB 175 180.75 180 182 14.53 Near 2026-01-30

UNIONBANK30MAR Significant Call Option 180 180.75 180 182 19.57 Strong Resistance Active ITM Calls High ITM Calls Next 2026-01-30

UNITDSPR24FEB 1,400 1,362.60 1,400 1,360 75.60 Weak Resistance Active ITM Calls High ITM Calls Near 2026-01-30

UNOMINDA24FEB 1,120 1,182.30 1,200 1,180 95.30 Strong Resistance Near 2026-01-30

UPL24FEB 700 703.95 800 710 54.15 Strong Support Near 2026-01-30

VBL24FEB 450 471.25 500 470 35.55 Near 2026-01-30

VEDL24FEB 700 681.60 800 685 67.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts Active OTM Calls Near 2026-01-30

VEDL30MAR Significant Call Option 700 681.60 700 685 85.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Weak Support Next 2026-01-30

VOLTAS24FEB 1,300 1,327.90 1,400 1,320 94.50 Near 2026-01-30

WAAREEENER24FEB Trading at Resistance 2,700 2,787.50 2,800 2,800 242.00 High ITM Calls Near 2026-01-30

WIPRO24FEB 234 236.90 254 237 11.85 Near 2026-01-30

YESBANK24FEB Trading at Support 21 21.41 23 21 1.40 Near 2026-01-30

ZYDUSLIFE24FEB Significant Put Option 900 885.30 900 890 48.85 Active OTM Calls Near 2026-01-30

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links