Option Chain Filter

Learn to use option chain

SYMBOL:

High OI Filter:

ATM Direction Bias:

Expected Volatility:

Price Position:

Call OI Distribution:

Put OI Distribution:

Active Call Filter:

Active Put Filter:

PCR:

EQSIS Support Remarks:

EQSIS Resistance Remarks:

Support Delta:

Resistance Delta:

Updated as on:

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

NIFTY02May2024 9.15 21500 22400 22583.6 22500 23500 9.81 22600 128.75 143.35 833.550000000003 Bearish Bias Low Volatile Trading Higher Squeezed Below Resistance Significant Put Options Firm Support Notable Resistance Support shifted lower 25-APR-2024

AARTIIND30May2024 34.02 700 700 753.6 750 800 26.42 750 36.2 26.5 81.5 25-APR-2024

ABB30May2024 28.65 6000 6200 6435.1 6500 6500 25.94 6450 265.7 244.4 557.3 Trading at Resistance Notable Resistance 25-APR-2024

ABBOTINDIA30May2024 58.2 25000 25000 25752.65 26000 26000 82.35 26000 840.95 850 2380.3 Trading at Resistance Squeezed at Resistance Squeezed at Support Significant Put Options Firm Support Notable Resistance 25-APR-2024

ABCAPITAL30May2024 17.99 220 220 229.75 230 240 20.59 230 11.75 10.15 35.7 Trading Higher Firm Support Weaker Resistance 25-APR-2024

ABFRL30May2024 28.54 260 260 264.5 270 260 15.57 265 11.55 9.35 47.2 Resistance shifted lower 25-APR-2024

ACC30May2024 24.56 2500 2500 2573.15 2600 2600 31.47 2580 128.45 107.55 308.4 Trading at Resistance Significant Call Options Notable Resistance 25-APR-2024

ADANIENT30May2024 22.13 2800 3000 3114.8 3200 3300 29.14 3100 157.8 115.65 331 Trading at Median Notable Resistance 25-APR-2024

ADANIPORTS30May2024 21.96 1300 1300 1331.85 1400 1400 28.16 1340 51.65 46.45 144.9 Significant Put Options Notable Resistance 25-APR-2024

ALKEM30May2024 42.57 4500 4600 4863.1 5000 5000 45.53 4800 223.7 131.55 554.65 Trading at Median Squeezed at Resistance Squeezed at Support Significant Put Options Notable Resistance 25-APR-2024

AMBUJACEM30May2024 22.3 600 600 636.55 640 700 22.33 640 29.15 24.6 54.1 Bullish Bias Firm Resistance 25-APR-2024

APOLLOHOSP30May2024 22.51 6000 6200 6370.35 6300 7000 20.13 6400 224 192.5 517.1 Squeezed Below Resistance Active ITM CALL Firm Support 25-APR-2024

APOLLOTYRE30May2024 16.09 430 430 500.65 500 500 41.45 500 20.7 24.8 49.05 Trading at Resistance Bearish Bias Trading Higher Squeezed at Resistance Active OTM PUT Notable Resistance 25-APR-2024

ASHOKLEY30May2024 26.4 170 170 177.55 180 180 25.81 177.55 7 5.55 15.3 Trading at Resistance 25-APR-2024

ASIANPAINT30May2024 18.75 2800 2800 2856.85 2900 3000 30.57 2860 73.8 64 196.95 Trading at Median 25-APR-2024

ASTRAL30May2024 44.09 1900 1900 2011.35 2000 2000 25.96 2020 80.25 72.95 169.85 Trading at Resistance Squeezed Above Resistance Squeezed at Support Notable Resistance 25-APR-2024

ATUL30May2024 45.96 5500 5500 5878 6200 6200 40.52 5900 258.3 217.5 480 Squeezed at Resistance Squeezed at Support 25-APR-2024

AUBANK30May2024 22.71 550 600 608.7 650 700 20.1 610 27 22.15 63.85 Squeezed Below Resistance Firm Resistance 25-APR-2024

AUROPHARMA30May2024 26.72 1060 1000 1105.1 1100 1200 39.44 1100 50.85 36.15 82 High Volatile 25-APR-2024

AXISBANK30May2024 21.17 1100 1100 1127.6 1100 1100 18.65 1130 35.3 27.55 135.2 Trading Higher Squeezed Above Resistance Active ITM CALL Firm Support Notable Resistance 25-APR-2024

BAJAJ-AUTO30May2024 13.72 7800 8000 8745.05 9000 10000 17.6 8700 322.65 196.6 616.549999999999 Squeezed Below Resistance Squeezed Above Support Significant Call Options Support shifted lower 25-APR-2024

BAJAJFINSV30May2024 26.28 1600 1600 1654.3 1660 1700 23.31 1660 60.55 49.55 177.1 Notable Resistance 25-APR-2024

BAJFINANCE30May2024 16.51 6500 7000 7285.3 7500 8000 18.33 7300 270.55 223 623.15 Notable Support Firm Resistance 25-APR-2024

BALKRISIND30May2024 38.15 2300 2200 2384.7 2600 2600 37.92 2380 90.45 79.55 210 Squeezed at Support Significant Put Options Firm Support Notable Resistance 25-APR-2024

BALRAMCHIN30May2024 20.14 380 350 388 400 400 37.15 390 17.95 15.15 39.25 Bullish Bias 25-APR-2024

BANDHANBNK30May2024 16.45 200 180 184.65 200 200 27.93 185 10.1 8.45 36.3 Trading at Median Squeezed Below Support 25-APR-2024

BANKBARODA30May2024 19.04 250 260 268.6 270 280 18.46 270 11.9 10.2 27.45 Bullish Bias Firm Support Weaker Resistance 25-APR-2024

BATAINDIA30May2024 24.52 1400 1400 1346.15 1500 1400 42.85 1350 51 40.5 104.15 Squeezed at Resistance Active OTM CALL Active ITM PUT 25-APR-2024

BEL30May2024 15.38 220 235 237.7 240 240 23.52 237.5 11.75 9.3 20.35 Trading at Resistance Trading Higher 25-APR-2024

BERGEPAINT30May2024 18.98 500 500 506.5 510 540 40.3 505 14.7 14.7 65.45 Trading at Support Bearish Bias Squeezed at Resistance Firm Support 25-APR-2024

BHARATFORG30May2024 24.13 1200 1300 1310.55 1300 1300 25.21 1310 60.75 46.55 221.2 Trading at Resistance Trading Higher Firm Support Notable Resistance 25-APR-2024

BHARTIARTL30May2024 16.05 1300 1340 1335.4 1350 1400 17.81 1340 43.9 35.85 161.5 Trading Higher Active ITM PUT 25-APR-2024

BHEL30May2024 16.3 270 270 271.65 270 270 33.38 270 17.35 12.75 28.15 Trading at Support High Volatile Trading Higher Squeezed Below Support Notable Resistance 25-APR-2024

BIOCON30May2024 16.46 290 270 291.65 300 300 37.4 290 16.8 11.7 35.95 Trading at Support Bullish Bias 25-APR-2024

BOSCHLTD30May2024 45.69 29000 27000 28930.65 30000 30000 40.52 29000 1051.25 899.9 2960 Trading at Support Squeezed at Resistance Squeezed at Support Notable Resistance 25-APR-2024

BPCL30May2024 15.37 580 590 604.7 600 650 16.33 600 28.95 19.25 58.3 Support shifted lower 25-APR-2024

BRITANNIA30May2024 19.15 4600 4800 4840.4 4800 5000 40.42 4850 133.4 107.25 251.5 Squeezed at Resistance Firm Support Notable Resistance 25-APR-2024

BSOFT30May2024 15.9 700 600 660.1 670 700 22.11 660 38.65 31.35 137.5 Bullish Bias Trading Lower Squeezed Below Support 25-APR-2024

CANBK30May2024 17.35 600 600 617.5 620 700 18.83 620 26.95 23.3 59.35 Trading Higher Squeezed Below Resistance Squeezed Below Support Firm Support Weaker Resistance 25-APR-2024

CANFINHOME30May2024 40.3 700 700 744.45 800 800 27.56 740 39.55 26.5 101.8 Bullish Bias Trading Lower Squeezed at Support 25-APR-2024

CHAMBLFERT30May2024 15.4 400 400 409.05 450 450 19.73 410 21.4 18.1 61.15 Trading Higher Squeezed Below Resistance Squeezed Below Support Active OTM CALL 25-APR-2024

CHOLAFIN30May2024 24.03 1100 1000 1154.4 1160 1160 34.32 1160 52.6 44 128.95 Trading at Resistance Bullish Bias Active OTM PUT Notable Support Resistance shifted lower 25-APR-2024

CIPLA30May2024 28.86 1300 1360 1404.15 1400 1500 22.68 1400 49.65 31.9 169.7 25-APR-2024

COALINDIA30May2024 14.66 400 450 452.95 450 460 16.99 455 18.2 16.75 36.15 Notable Resistance Support shifted lower 25-APR-2024

COFORGE30May2024 14.53 5000 4500 5197.3 5200 6000 23.7 5200 248.8 221.2 880.75 Active OTM PUT Support shifted lower 25-APR-2024

COLPAL30May2024 43.81 2600 2600 2802.8 2800 2800 36.62 2800 83.7 80.8 228.75 Trading at Resistance Bearish Bias Trading Higher Squeezed at Support Significant Call Options 25-APR-2024

CONCOR30May2024 30.83 900 900 1004.4 1000 1000 25.48 1000 45.55 32.1 117.05 Trading at Resistance Trading Higher Firm Support Weaker Resistance 25-APR-2024

COROMANDEL30May2024 35.49 1050 1000 1110.8 1100 1100 45.19 1110 43.5 38.4 113.95 Trading at Resistance Squeezed at Resistance Significant Put Options Firm Support Notable Resistance Support shifted lower 25-APR-2024

CROMPTON30May2024 28.89 280 280 309.9 310 310 46.85 310 15.1 12.55 36.05 Trading at Resistance Squeezed at Resistance Significant Call Options 25-APR-2024

CUB30May2024 36.88 150 150 156.95 160 160 33.04 157 7.35 5.7 15.9 25-APR-2024

CUMMINSIND30May2024 24.88 3000 3240 3227.9 3300 3200 23.27 3220 147.25 119.3 334.7 Trading at Resistance Active ITM PUT 25-APR-2024

DABUR30May2024 24.33 500 500 505.6 510 550 20.14 505 16.4 11.35 45.15 Trading at Support Squeezed Below Resistance Significant Put Options 25-APR-2024

DALBHARAT30May2024 30.09 1800 1800 1797.9 2000 2000 28.31 1800 74.65 59.8 293.4 Trading at Support Trading Lower Active OTM CALL Active ITM PUT Notable Support Firm Resistance Support shifted lower 25-APR-2024

DEEPAKNTR30May2024 27.02 2200 2200 2426.85 2500 2500 28.29 2420 108.05 83.5 269.6 Trading Higher Weaker Resistance 25-APR-2024

DIVISLAB30May2024 25.27 3500 3800 3840.05 3800 4000 27.26 3840 154.55 114.95 247.1 High Volatile Active ITM CALL Weaker Resistance 25-APR-2024

DIXON30May2024 18.69 7500 7500 8080 8500 8500 21.94 8100 370.45 324.5 984.85 Trading Higher 25-APR-2024

DLF30May2024 13.67 800 800 894.4 900 900 23.48 890 37.25 25.2 101.8 Trading at Resistance Support shifted lower 25-APR-2024

DRREDDY30May2024 29.56 5800 6000 6220.5 6200 6200 17.49 6200 220.35 178.4 442.95 Trading at Resistance Firm Support Weaker Resistance 25-APR-2024

EICHERMOT30May2024 24.15 4500 4500 4625.9 4600 4500 19.53 4650 156.95 173.05 738.85 Bearish Bias Trading Higher Significant Put Options Firm Support 25-APR-2024

ESCORTS30May2024 36.8 3000 3100 3245.55 3300 3200 27.79 3260 140.55 111 397.85 Trading at Resistance Bullish Bias Trading Higher Support shifted lower 25-APR-2024

EXIDEIND30May2024 17.51 400 400 447.7 470 500 26.63 450 25.7 23.75 161.65 Low Volatile Support shifted lower 25-APR-2024

FEDERALBNK30May2024 21.55 150 155 156.1 160 170 21.31 156 6.75 5.2 12.5 Notable Resistance 25-APR-2024

GAIL30May2024 19.31 190 205 208.45 210 210 27.26 207.5 10.25 7.55 30.8 Trading at Resistance 25-APR-2024

GLENMARK30May2024 22.98 1000 1000 1079.95 1100 1100 31.86 1080 52.25 43.1 110.65 Notable Resistance 25-APR-2024

GMRINFRA30May2024 16.93 80 82 85.25 85 90 29.3 85 4.45 3.5 8.65000000000001 25-APR-2024

GNFC30May2024 16.38 700 650 709.5 800 800 27.77 710 36.2 29.8 76 Trading at Support Active OTM CALL Significant Call Options 25-APR-2024

GODREJCP30May2024 36.52 1150 1200 1199.35 1200 1300 34.92 1200 49.85 39.55 141.9 Active ITM PUT Significant Call Options Notable Support 25-APR-2024

GODREJPROP30May2024 25.25 2300 2500 2576.05 2600 2800 23.02 2560 130.8 94.85 412.3 Trading at Median 25-APR-2024

GRANULES30May2024 27.27 420 400 418.2 420 420 20.13 420 16.35 14.55 52.85 Trading at Support Resistance shifted lower 25-APR-2024

GRASIM30May2024 35.1 2200 2200 2364.75 2400 2320 23.6 2360 93.3 64.15 180.15 Trading Higher Significant Call Options 25-APR-2024

GUJGASLTD30May2024 38.1 500 500 542.1 550 550 37.86 540 27.05 21.15 46.05 Trading at Resistance Squeezed at Support Notable Resistance 25-APR-2024

HAL30May2024 14.81 3800 4000 4008.75 4000 4000 21.26 4000 189.8 148.3 514.15 Trading at Resistance Trading Higher Firm Support Notable Resistance 25-APR-2024

HAVELLS30May2024 33.15 1400 1500 1560.45 1600 1600 37.04 1560 82 68.8 132.8 High Volatile Notable Support 25-APR-2024

HCLTECH30May2024 20.57 1400 1400 1503.15 1500 1600 26.02 1500 45.7 49.75 128.85 Bearish Bias Trading at Median Weaker Resistance 25-APR-2024

HDFCAMC30May2024 25.06 3500 3600 3689.85 4000 4000 32.47 3700 128.9 106.05 237.85 Support shifted lower 25-APR-2024

HDFCBANK30May2024 17.82 1500 1500 1510.55 1500 1600 18.67 1510 32.55 38.2 77.75 Trading at Support Bearish Bias 25-APR-2024

HDFCLIFE30May2024 21.05 600 580 594.15 600 600 16.78 595 19.5 14.8 60.5 Trading at Support Squeezed Above Resistance Resistance shifted lower 25-APR-2024

HEROMOTOCO30May2024 19.29 4000 4400 4499.55 4400 4500 16.59 4500 163.65 122.05 509.4 Trading at Resistance Squeezed Above Support Active ITM CALL Firm Support Weaker Resistance 25-APR-2024

HINDALCO30May2024 18.38 600 600 645.15 650 650 14.72 645 29.75 23.6 76.1500000000001 Trading at Resistance Trading Higher 25-APR-2024

HINDCOPPER30May2024 45.79 350 350 380.25 400 400 29.85 400 18.3 34.2 86.05 Squeezed at Support Notable Resistance 25-APR-2024

HINDPETRO30May2024 17.64 450 450 491.35 500 500 29.42 490 26.05 19.1 51.4 Bullish Bias 25-APR-2024

HINDUNILVR30May2024 26.78 2200 2200 2226.5 2300 2300 23.16 2220 63.3 32.55 147.9 Trading at Support Trading at Median Notable Support Firm Resistance 25-APR-2024

ICICIBANK30May2024 18.59 1100 1100 1110.8 1100 1100 16.45 1110 35.25 25.6 76.3 Trading at Support Squeezed Above Resistance Firm Support 25-APR-2024

ICICIGI30May2024 46.01 1600 1600 1700.7 1700 1700 36.62 1700 64.65 45.35 135.85 Trading at Resistance Bullish Bias Squeezed at Support Significant Call Options 25-APR-2024

ICICIPRULI30May2024 19.8 500 500 563.7 580 580 32.41 565 19.1 21.5 84.25 Bearish Bias Trading Lower Squeezed Above Support Significant Call Options Firm Resistance 25-APR-2024

IDEA30May2024 33.25 12 13 13.9 14 14 24.01 14 0.95 0.8 2.45 Trading at Resistance Bullish Bias Trading Higher Firm Support Notable Resistance 25-APR-2024

IDFC30May2024 35.25 120 120 124.4 125 125 40.95 124 5.15 3.75 11.15 Trading at Resistance Squeezed at Resistance Significant Call Options 25-APR-2024

IDFCFIRSTB30May2024 21.5 80 80 83.4 85 85 23.32 83 3.85 2.8 6.90000000000001 25-APR-2024

IEX30May2024 16.34 150 150 159.3 160 160 34.17 160 8.5 7.5 17.6 Trading at Resistance Trading Higher 25-APR-2024

IGL30May2024 21.35 400 380 452.95 440 500 31.52 455 16.15 19.35 53.3 Bearish Bias Trading at Median Active ITM CALL Active OTM PUT Support fading away 25-APR-2024

INDHOTEL30May2024 18.59 550 580 577.9 600 600 25.65 580 22.7 21.1 55.2 Active ITM PUT Significant Call Options Notable Support Firm Resistance Support shifted lower 25-APR-2024

INDIACEM30May2024 25.15 230 210 226.65 230 230 24.71 227.5 13.1 10.55 16.55 Trading at Support Bullish Bias High Volatile Resistance shifted lower 25-APR-2024

INDIAMART30May2024 30.88 2400 2500 2659.05 2820 2600 44.29 2700 64.5 176.5 233.8 Bearish Bias Squeezed at Resistance Significant Put Options 25-APR-2024

INDIGO30May2024 18.03 3600 3600 3802.5 3800 4000 27.54 3800 161.6 118.5 383.75 Trading Higher Firm Support 25-APR-2024

INDUSINDBK30May2024 31.69 1600 1500 1496.8 1500 1600 34.52 1500 51.85 40.55 136.1 Active ITM PUT Firm Support 25-APR-2024

INDUSTOWER30May2024 13.55 350 350 351.7 360 360 16.89 350 23.1 18.25 66.3 Trading at Support Squeezed Below Support 25-APR-2024

INFY30May2024 21.71 1400 1400 1435.6 1440 1500 19.62 1440 39.8 31.1 136.8 25-APR-2024

IOC30May2024 19.22 170 170 170.25 175 180 19.05 170 8.1 6.05 13.75 Trading at Support Firm Support 25-APR-2024

IPCALAB30May2024 39.78 1300 1240 1325.4 1340 1400 24.14 1360 46.7 60 155.6 Bullish Bias Squeezed at Support 25-APR-2024

IRCTC30May2024 18.21 1000 900 1027.8 1050 1100 19.48 1030 46.75 39.55 102.9 Active OTM PUT 25-APR-2024

ITC30May2024 13.13 420 430 437.4 440 450 19.19 437.5 11.4 11.05 22.95 Bearish Bias Trading Higher Firm Support Weaker Resistance 25-APR-2024

JINDALSTEL30May2024 22.58 900 900 944.7 950 1000 20.86 940 44.85 34.6 68.95 High Volatile Trading Higher Firm Support 25-APR-2024

JKCEMENT30May2024 63.16 4000 4000 4019.15 4300 4300 26.39 4000 200 149.35 439.75 Trading at Support Trading Lower Squeezed at Support Significant Put Options Notable Support Resistance fading away 25-APR-2024

JSWSTEEL30May2024 21.21 800 900 903.4 900 900 24.44 900 41.75 29.75 76.65 Trading at Resistance Trading Higher Notable Resistance 25-APR-2024

JUBLFOOD30May2024 18.89 400 420 440.15 450 500 19.35 440 18.25 13.25 39.25 Bullish Bias Squeezed Above Support 25-APR-2024

KOTAKBANK30May2024 19.47 1600 1600 1640.75 1700 1700 21.22 1640 64.25 48.4 220.5 Trading Lower Notable Support Firm Resistance Support shifted lower Resistance shifted lower 25-APR-2024

LALPATHLAB30May2024 31.41 2200 2200 2336.45 2400 2500 27.48 2300 118.15 66.4 231.6 25-APR-2024

LAURUSLABS30May2024 23.61 400 400 427.15 500 500 24.86 425 21.65 20.25 58.4 Bearish Bias Squeezed Below Resistance Active OTM CALL Notable Support Firm Resistance 25-APR-2024

LICHSGFIN30May2024 18.01 600 630 661.8 700 700 38.76 660 33.55 25.35 56.15 High Volatile Squeezed Above Support Significant Call Options Firm Resistance Support shifted lower 25-APR-2024

LT30May2024 21.7 3600 3600 3644.95 3700 3800 17.32 3640 115.9 78.6 414.85 Trading at Support Trading at Median Firm Support 25-APR-2024

LTIM30May2024 15.34 4500 4600 4631.15 5000 5000 24 4650 159.5 127.45 406.95 Bullish Bias Firm Resistance Support shifted lower 25-APR-2024

LTTS30May2024 15.94 5200 5000 5179.95 5500 5500 18.33 5200 199.75 190.45 813.7 Trading at Support Notable Support Resistance shifted lower 25-APR-2024

LUPIN30May2024 34 1500 1500 1595.4 1600 1700 35.28 1600 61.45 50.65 105.35 High Volatile Trading at Median Firm Support Weaker Resistance 25-APR-2024

M&M30May2024 25.19 1900 2000 2090.5 2200 2200 23.62 2100 69.65 58.1 189.45 Significant Put Options Firm Support Support shifted lower 25-APR-2024

M&MFIN30May2024 14.36 250 250 258.25 260 300 30.56 257.5 13.5 11 56.1 Low Volatile Trading Lower 25-APR-2024

MANAPPURAM30May2024 23.44 180 185 194.55 200 220 28.05 195 9.7 8.65 21.55 Squeezed Below Support Support shifted lower 25-APR-2024

MARICO30May2024 41.65 500 500 510.15 520 520 28.6 510 15.55 11.7 31.4 Squeezed at Support 25-APR-2024

MARUTI30May2024 20.47 12500 12800 12889.75 13000 13000 21.02 12900 442.15 341.45 950.5 Trading at Resistance 25-APR-2024

MCDOWELL-N30May2024 41.43 1150 1150 1197.7 1200 1200 34.49 1200 44.45 36.9 90.7 Trading at Resistance Squeezed at Support Firm Support 25-APR-2024

MCX30May2024 18.19 4000 4000 4158.4 4500 4500 16.84 4150 219.6 173.15 674.8 Trading Higher Squeezed Below Resistance Squeezed Below Support Significant Put Options Support fading away Weaker Resistance 25-APR-2024

METROPOLIS30May2024 32.62 1600 1700 1774.55 1900 2000 28.94 1780 70.9 92.45 372 Bearish Bias Low Volatile 25-APR-2024

MFSL30May2024 33.1 1000 1000 1017.3 1100 1200 28.69 1020 55.35 50.6 103.65 Significant Call Options Notable Support 25-APR-2024

MGL30May2024 40.07 1400 1400 1448.75 1420 1500 41.57 1440 64.55 40 126.9 Squeezed at Resistance Squeezed at Support Active ITM CALL Notable Resistance 25-APR-2024

MOTHERSON30May2024 24.59 110 120 127.25 130 130 38.06 127 7 5.4 13 25-APR-2024

MPHASIS30May2024 24.77 2000 2000 2232.85 2400 2400 29.19 2250 101.65 99.1 328.1 Trading Lower Significant Put Options Support shifted lower 25-APR-2024

MRF30May2024 30.98 120000 130000 129775.65 130000 145000 40.63 130000 4553.65 3803.3 10571.4 Squeezed at Resistance Active ITM PUT 25-APR-2024

MUTHOOTFIN30May2024 37.98 1500 1500 1659.6 1700 1700 28.01 1660 49.75 84 146.85 Bearish Bias 25-APR-2024

NATIONALUM30May2024 19.63 170 170 188.3 190 200 23.33 187.5 11.6 9.05 24.5 25-APR-2024

NAUKRI30May2024 28.66 5500 5500 5909.7 6200 6000 23.23 5900 264.4 204.35 752.1 25-APR-2024

NAVINFLUOR30May2024 29.72 3300 3300 3312.3 3400 3500 30.25 3320 160 135 371.65 Trading at Support 25-APR-2024

NESTLEIND30May2024 27.26 2400 2500 2560.85 2600 2600 38.56 2560 84.2 62.45 218.7 Significant Call Options Notable Resistance Support shifted lower 25-APR-2024

NIFTY30May2024 11.79 22000 22500 22583.6 22500 22500 11.47 22600 353.4 302.7 1031.4 Trading at Resistance Squeezed Above Resistance Significant Put Options Firm Support Resistance shifted lower 25-APR-2024

NMDC30May2024 15.01 250 250 252.8 250 260 22.1 252.5 13.9 11.5 39.95 Trading at Support Trading Higher Squeezed Below Support Active ITM CALL Firm Support 25-APR-2024

NTPC30May2024 19.03 330 350 358.8 360 400 21.17 360 13.95 11.5 32.4 Trading at Median 25-APR-2024

OBEROIRLTY30May2024 45.08 1400 1300 1474.85 1500 1500 40.04 1500 55.2 78.05 233.95 Bearish Bias Trading at Median Squeezed at Support Active OTM PUT Support fading away 25-APR-2024

OFSS30May2024 21.61 7000 7000 7143.3 8000 8000 22.84 7100 429.85 309.15 1880.45 Low Volatile Trading Lower Active OTM CALL Firm Resistance 25-APR-2024

ONGC30May2024 20.72 260 275 281.25 280 300 22.34 280 13.85 9.6 26.4 Significant Call Options 25-APR-2024

PAGEIND30May2024 35.43 34000 34000 35496.05 37000 36000 49.56 35250 1500 967.5 3819.55 Trading at Resistance Trading at Median Squeezed at Resistance Significant Call Options Firm Resistance Support shifted lower 25-APR-2024

PEL30May2024 22.55 800 850 906.6 900 900 25.61 900 45.25 29.35 96.3000000000001 Trading at Resistance Trading Higher Squeezed Above Support Significant Put Options Firm Support Notable Resistance 25-APR-2024

PERSISTENT30May2024 18.4 3500 3000 3431.65 3800 4000 21.85 3400 179.55 113.7 695.5 Low Volatile Trading Lower Active OTM CALL Active OTM PUT 25-APR-2024

PETRONET30May2024 25.45 280 300 302.6 300 300 18.37 305 13.7 14 45.5 Trading at Resistance Squeezed Above Resistance 25-APR-2024

PFC30May2024 18.6 400 400 407.6 410 410 12.04 410 19.1 17.8 42.95 Trading at Resistance Trading at Median Squeezed Above Resistance Firm Support 25-APR-2024

PIDILITIND30May2024 36.88 2800 2800 2916.2 3000 3000 46.21 2920 101.7 76.35 255.2 Squeezed at Resistance 25-APR-2024

PIIND30May2024 28.03 3600 3450 3748.5 4000 4000 33.66 3700 177.7 93.3 367.35 Significant Put Options 25-APR-2024

PNB30May2024 16.17 120 135 136.05 140 140 28.3 135 7.75 5.4 13.3 Notable Resistance 25-APR-2024

POLYCAB30May2024 30.31 5000 4800 5624.95 5700 5000 29.09 5600 268.2 198.2 488.15 Squeezed Above Resistance Active OTM PUT 25-APR-2024

POWERGRID30May2024 17.3 280 290 292.6 300 300 28.72 292.5 11.25 8.6 25.15 Trading Higher 25-APR-2024

PVRINOX30May2024 32.37 1400 1400 1410.05 1400 1500 29.94 1420 53.95 49 84.25 Trading at Support High Volatile Trading at Median 25-APR-2024

RAMCOCEM30May2024 23.73 750 750 787.35 850 820 23.94 790 33 28.85 98.9 Notable Support Support shifted lower 25-APR-2024

RBLBANK30May2024 18.61 250 250 263.45 280 280 19.9 265 14.95 14 31.45 Notable Resistance 25-APR-2024

RECLTD30May2024 18.22 400 400 452.05 450 500 18.32 450 23.1 18.45 69.8 Trading at Median Active OTM PUT Notable Resistance 25-APR-2024

RELIANCE30May2024 17.4 2800 2900 2916.9 3000 3000 22.78 2920 77 56.95 136.2 Trading at Median Support shifted lower 25-APR-2024

SAIL30May2024 14.7 150 160 164.55 170 160 20.8 165 9.8 8.1 27.35 Bullish Bias 25-APR-2024

SBICARD30May2024 19.31 700 700 760.3 760 800 20.69 760 31.3 25.1 72 Trading Higher 25-APR-2024

SBILIFE30May2024 47.21 1400 1400 1442.4 1500 1500 46.86 1440 55.5 36.2 108 Bullish Bias Squeezed at Resistance Squeezed at Support Significant Put Options Notable Support Firm Resistance 25-APR-2024

SBIN30May2024 9.48 770 780 812.35 800 800 15.96 810 25.6 25.6 80.9 Bearish Bias Trading Higher Active ITM CALL 25-APR-2024

SHREECEM30May2024 27.27 27000 24000 24019.75 25000 25000 25 24000 963.5 700.3 3160.35 Trading Lower Squeezed Below Support Significant Put Options Notable Support Notable Resistance Resistance shifted lower 25-APR-2024

SHRIRAMFIN30May2024 28.12 2300 2300 2496 2500 2600 31.93 2500 111.7 97.6 282.6 Support shifted lower 25-APR-2024

SIEMENS30May2024 20.9 5000 5500 5738.2 6000 6000 22.15 5700 260.45 185.7 438.8 Squeezed Above Support Significant Call Options Support shifted lower 25-APR-2024

SRF30May2024 27.9 2500 2500 2630.15 2700 2880 29.74 2640 96.5 82.1 216.6 Support shifted lower 25-APR-2024

SUNPHARMA30May2024 23.5 1400 1500 1521.9 1500 1550 22.3 1520 47.45 37.9 160.85 Squeezed Above Support Active ITM CALL Firm Support 25-APR-2024

SUNTV30May2024 27.97 600 600 636.05 700 700 26.05 640 25.65 26 45.75 High Volatile Trading Higher Squeezed Below Resistance Active OTM CALL Firm Support Notable Resistance 25-APR-2024

SYNGENE30May2024 28.5 650 650 700.5 700 800 43.82 700 30.6 23.85 83.1500000000001 Squeezed at Resistance 25-APR-2024

TATACHEM30May2024 27.37 1000 1000 1110.85 1150 1200 19.11 1110 58.1 49.65 120 25-APR-2024

TATACOMM30May2024 19.87 1600 1600 1742.45 1800 1800 22.32 1740 73.05 51.15 380.65 Bullish Bias Low Volatile Trading Lower Support shifted lower 25-APR-2024

TATACONSUM30May2024 20.01 1100 1050 1106.1 1200 1200 25.04 1110 30.6 30.4 98.5999999999999 Trading at Support 25-APR-2024

TATAMOTORS30May2024 13.22 950 950 1001.85 1000 1000 16.74 1000 37.2 25.65 87.95 Trading at Resistance Squeezed Above Resistance 25-APR-2024

TATAPOWER30May2024 19.95 400 420 431.1 450 450 16.74 430 20.65 14.5 36.55 Bullish Bias Firm Support 25-APR-2024

TATASTEEL30May2024 21.96 150 150 167.25 170 170 17.57 167 7.4 5.55 13.2 25-APR-2024

TCS30May2024 14.88 3800 3800 3846.05 3900 4000 19.94 3850 91.55 85.55 291.95 Trading at Support Bearish Bias Firm Support 25-APR-2024

TECHM30May2024 24.1 1200 1100 1189.35 1200 1300 25.26 1190 46.9 35.15 130.95 Trading at Support 25-APR-2024

TITAN30May2024 21.16 3500 3600 3572 3600 3700 20.64 3580 119.3 92.3 347.1 Active ITM PUT Weaker Support Support shifted lower 25-APR-2024

TORNTPHARM30May2024 39.71 2600 2600 2696.2 2880 2700 37.5 2700 98.1 85 200.95 Trading at Resistance Trading Higher Squeezed at Support 25-APR-2024

TRENT30May2024 13.7 3800 4200 4315.4 4500 4500 17.49 4300 255.8 201.05 479.25 Trading Higher Weaker Resistance Support shifted lower 25-APR-2024

TVSMOTOR30May2024 14.46 1800 2000 2007.05 2000 2000 22.94 2000 85.95 59.15 289.1 Trading at Resistance Trading at Median Squeezed Above Support 25-APR-2024

UBL30May2024 30.61 1800 1900 2028.9 2080 2000 24.8 2000 86.5 93.75 352.8 Trading at Resistance Bearish Bias Significant Call Options Firm Resistance 25-APR-2024

ULTRACEMCO30May2024 25.76 9000 9500 9678.65 10000 10000 41.15 9700 313.1 255.75 1131.95 Squeezed at Resistance 25-APR-2024

UPL30May2024 18 500 500 505.1 500 500 19.19 505 20.65 16.35 44.95 Trading at Support Squeezed Above Resistance Active ITM CALL 25-APR-2024

VEDL30May2024 11.22 300 380 381.55 430 400 21.52 380 21.7 17.55 97.45 Low Volatile Squeezed Above Support Active OTM CALL Significant Put Options Resistance fading away Support shifted lower Resistance shifted lower 25-APR-2024

VOLTAS30May2024 23.08 1300 1400 1427.25 1500 1500 20.3 1420 63.25 49.35 249.45 Trading Higher 25-APR-2024

WIPRO30May2024 13.23 450 450 461.1 500 500 26.89 460 16.45 11.3 64.3 Low Volatile Trading at Median 25-APR-2024

ZEEL30May2024 19.33 150 145 142.95 150 150 37.33 142.5 8.75 7.7 19.05 Active ITM PUT Notable Support Support shifted lower Resistance shifted lower 25-APR-2024

ZYDUSLIFE30May2024 30.79 900 900 951.05 1000 1000 21.77 950 38.4 29 103.75 Weaker Resistance 25-APR-2024

SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on

Option Chain Filter

Find us in Google Map

Quick Links

Apps Links

SIP Calculator

Risk Management Calc

Company Links