Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE30MAR Significant Call Option 1,060 1,043.40 1,140 1,040 48.60 Active OTM Puts Near 2026-03-17

ABB28APR 6,200 6,310.55 6,500 6,300 564.10 Strong Resistance Active OTM Puts High OTM Puts Next 2026-03-17

ABB30MAR 5,500 6,310.55 6,500 6,300 303.25 Active OTM Puts High OTM Puts High ITM Calls Near 2026-03-17

ABCAPITAL28APR 300 318.65 350 320 28.90 Strong Resistance Next 2026-03-17

ABCAPITAL30MAR 320 318.65 360 320 16.85 Near 2026-03-17

ADANIENSOL28APR 960 1,000.60 1,000 1,010 118.40 Weak Resistance Active ITM Calls High ITM Calls Next 2026-03-17

ADANIENSOL30MAR 900 1,000.60 1,040 1,000 60.25 Active ITM Calls Near 2026-03-17

ADANIENT28APR Significant Put Option 2,100 1,975.40 2,200 1,980 205.35 Next 2026-03-17

ADANIENT30MAR 2,200 1,975.40 2,200 1,980 108.30 Near 2026-03-17

ADANIGREEN28APR 820 868.65 900 880 90.10 Next 2026-03-17

ADANIGREEN30MAR 800 868.65 1,000 870 54.80 Near 2026-03-17

ADANIPORTS28APR 1,300 1,365.15 1,400 1,380 77.95 Next 2026-03-17

ADANIPORTS30MAR 1,500 1,365.15 1,500 1,380 69.00 Near 2026-03-17

ALKEM30MAR 5,500 5,333.50 6,000 5,350 190.65 Near 2026-03-17

AMBER30MAR 6,000 6,778.05 8,500 6,800 410.50 Near 2026-03-17

AMBUJACEM28APR 590 434.20 500 440 37.80 High ITM Puts Next 2026-03-17

AMBUJACEM30MAR 600 434.20 600 435 21.60 High ITM Puts Near 2026-03-17

ANGELONE28APR 220 217.00 240 215 93.30 Next 2026-03-17

ANGELONE30MAR 220 217.00 250 215 13.89 Near 2026-03-17

APLAPOLLO28APR Significant Put Option 1,900 1,965.60 2,000 1,980 295.70 Next 2026-03-17

APLAPOLLO30MAR 2,100 1,965.60 2,200 1,960 101.70 Near 2026-03-17

APOLLOHOSP30MAR 7,000 7,500.00 7,700 7,500 246.45 Near 2026-03-17

ASHOKLEY28APR 200 176.10 200 175 34.69 Strong Resistance Next 2026-03-17

ASHOKLEY30MAR 170 176.10 200 177 10.09 Near 2026-03-17

ASIANPAINT28APR 2,100 2,238.20 2,500 2,260 150.40 Strong Resistance Next 2026-03-17

ASIANPAINT30MAR Significant Put Option 2,000 2,238.20 2,500 2,240 87.50 Near 2026-03-17

ASTRAL28APR 1,600 1,652.00 1,800 1,620 146.90 Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Next 2026-03-17

ASTRAL30MAR 1,500 1,652.00 1,800 1,660 81.40 Weak Resistance High OTM Puts Near 2026-03-17

AUBANK28APR 890 902.05 1,000 910 59.35 Active ITM Calls High ITM Calls Next 2026-03-17

AUBANK30MAR Trading at Support 900 902.05 1,000 900 38.90 Active ITM Calls Near 2026-03-17

AUROPHARMA28APR Significant Call Option 1,200 1,286.00 1,200 1,290 175.80 High OTM Puts High ITM Calls Next 2026-03-17

AUROPHARMA30MAR 1,200 1,286.00 1,300 1,290 56.75 High OTM Puts High ITM Calls Near 2026-03-17

AXISBANK28APR 1,150 1,228.10 1,300 1,240 87.65 Strong Resistance Next 2026-03-17

AXISBANK30MAR 1,200 1,228.10 1,240 1,230 42.55 Near 2026-03-17

BAJAJ-AUTO28APR Significant Put Option 8,500 9,109.95 10,000 9,100 1,079.70 Next 2026-03-17

BAJAJ-AUTO30MAR 9,000 9,109.95 9,000 9,100 384.00 Near 2026-03-17

BAJAJFINSV28APR Significant Call Option 1,800 1,774.70 2,000 1,780 157.95 Next 2026-03-17

BAJAJFINSV30MAR 1,920 1,774.70 1,840 1,780 62.60 Near 2026-03-17

BAJFINANCE28APR 1,000 868.60 1,000 880 72.05 Next 2026-03-17

BAJFINANCE30MAR 960 868.60 900 870 39.65 Near 2026-03-17

BANDHANBNK28APR 160 159.60 180 160 19.10 Next 2026-03-17

BANDHANBNK30MAR 160 159.60 185 160 11.37 Strong Support Active ITM Puts Near 2026-03-17

BANKBARODA28APR 300 283.25 320 285 25.25 Strong Resistance Next 2026-03-17

BANKBARODA30MAR 270 283.25 300 282 13.65 Near 2026-03-17

BANKINDIA28APR 152 151.40 155 152 27.03 Next 2026-03-17

BANKINDIA30MAR 150 151.40 165 151 8.84 Near 2026-03-17

BANKNIFTY28APR 60,000 54,876.00 60,000 55,500 3,095.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Next 2026-03-17

BANKNIFTY30MAR 51,000 54,876.00 61,000 55,000 1,811.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-17

BDL28APR 1,300 1,296.80 1,400 1,280 202.50 Active ITM Puts Next 2026-03-17

BDL30MAR 1,300 1,296.80 1,400 1,300 78.70 Near 2026-03-17

BEL28APR 400 439.35 500 445 41.85 Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-17

BEL30MAR 420 439.35 500 440 19.55 Near 2026-03-17

BHARATFORG28APR 1,600 1,745.90 1,700 1,760 97.50 Next 2026-03-17

BHARATFORG30MAR 1,700 1,745.90 2,120 1,740 92.75 Near 2026-03-17

BHARTIARTL28APR 1,900 1,827.00 1,900 1,840 110.55 Strong Resistance Next 2026-03-17

BHARTIARTL30MAR 1,800 1,827.00 2,000 1,820 58.30 Active Option Contracts Active Call Options Near 2026-03-17

BHEL28APR 250 256.35 260 257 39.55 Next 2026-03-17

BHEL30MAR 240 256.35 260 257 14.20 Near 2026-03-17

BIOCON28APR 380 377.55 400 380 32.35 Next 2026-03-17

BIOCON30MAR 370 377.55 400 380 17.45 Near 2026-03-17

BLUESTARCO28APR 2,000 1,815.30 2,000 1,820 272.20 High OTM Calls Next 2026-03-17

BLUESTARCO30MAR 1,900 1,815.30 2,000 1,820 106.30 Near 2026-03-17

BOSCHLTD30MAR 31,750 30,644.70 35,000 30,750 1,273.55 Near 2026-03-17

BPCL28APR 300 300.00 360 305 28.80 Strong Support Next 2026-03-17

BPCL30MAR Trading at Support 300 300.00 440 300 16.25 Strong Support Active ITM Puts Near 2026-03-17

BRITANNIA28APR 5,500 5,858.45 6,300 5,950 346.35 High OTM Puts Next 2026-03-17

BRITANNIA30MAR 5,500 5,858.45 6,700 5,850 195.30 Active OTM Puts Near 2026-03-17

BSE28APR Trading at Resistance Significant Put Option 2,800 2,973.60 3,000 3,000 337.65 Active Option Contracts Active Put Options Top OI Put Options Strong Resistance High OTM Puts High ITM Calls Next 2026-03-17

BSE30MAR Trading at Resistance Significant Put Option 2,700 2,973.60 3,000 3,000 174.45 Active Option Contracts Active Put Options Active Call Options Active ITM Calls High OTM Puts High ITM Calls Near 2026-03-17

CAMS28APR 650 632.95 770 640 113.00 High OTM Calls Next 2026-03-17

CAMS30MAR 660 632.95 700 630 31.50 Near 2026-03-17

CANBK28APR 150 136.60 160 137 12.61 Next 2026-03-17

CANBK30MAR 130 136.60 160 137 7.34 Near 2026-03-17

CDSL28APR 1,200 1,199.30 1,300 1,200 123.80 Strong Resistance Next 2026-03-17

CDSL30MAR 1,200 1,199.30 1,400 1,200 65.65 Near 2026-03-17

CGPOWER28APR Significant Call Option 700 708.40 800 710 108.20 Active OTM Puts High OTM Puts Next 2026-03-17

CGPOWER30MAR 700 708.40 800 710 40.30 Near 2026-03-17

CHOLAFIN28APR 1,600 1,529.00 1,700 1,540 268.10 Next 2026-03-17

CHOLAFIN30MAR 1,600 1,529.00 1,600 1,540 80.35 Near 2026-03-17

CIPLA28APR 1,300 1,281.90 1,400 1,290 116.00 Next 2026-03-17

CIPLA30MAR 1,260 1,281.90 1,350 1,280 46.90 High OTM Calls Near 2026-03-17

COALINDIA28APR 420 462.25 500 467 56.05 High OTM Puts Next 2026-03-17

COALINDIA30MAR 430 462.25 500 462 18.35 High OTM Puts High ITM Calls Near 2026-03-17

COFORGE28APR 1,100 1,073.90 1,200 1,080 136.35 Next 2026-03-17

COFORGE30MAR 1,000 1,073.90 1,200 1,080 69.35 Active Put Options Near 2026-03-17

COLPAL28APR 2,000 1,932.90 2,200 1,960 320.95 Active ITM Puts High ITM Puts Next 2026-03-17

COLPAL30MAR 2,000 1,932.90 2,100 1,940 79.00 Active OTM Calls High OTM Calls Near 2026-03-17

CONCOR30MAR 500 452.40 520 455 20.10 High ITM Puts Near 2026-03-17

CROMPTON28APR Trading at Resistance 230 248.65 250 250 40.85 Active ITM Puts Next 2026-03-17

CROMPTON30MAR 250 248.65 270 247 12.50 Near 2026-03-17

CUMMINSIND28APR 4,500 4,596.40 5,000 4,600 324.45 Next 2026-03-17

CUMMINSIND30MAR 4,500 4,596.40 5,000 4,600 218.10 Near 2026-03-17

DABUR28APR Significant Call Option 440 452.60 500 460 32.20 Next 2026-03-17

DABUR30MAR 440 452.60 500 455 18.35 High OTM Calls Near 2026-03-17

DALBHARAT28APR Significant Put Option 1,800 1,854.90 1,900 1,860 273.70 Active OTM Calls High OTM Puts High OTM Calls Near 2026-03-17

DELHIVERY30MAR 400 402.30 430 405 18.95 Near 2026-03-17

DIVISLAB28APR 6,000 6,086.45 6,300 6,150 635.30 Strong Resistance Next 2026-03-17

DIVISLAB30MAR 6,000 6,086.45 6,500 6,100 234.10 Near 2026-03-17

DIXON28APR 10,000 10,288.55 11,000 10,300 1,655.70 Next 2026-03-17

DIXON30MAR 10,000 10,288.55 12,000 10,300 687.45 Near 2026-03-17

DLF30MAR 550 547.80 620 550 32.45 Near 2026-03-17

DMART30MAR 3,600 3,781.40 4,200 3,800 159.25 Near 2026-03-17

DRREDDY28APR 1,240 1,283.80 1,400 1,290 108.85 Strong Resistance Next 2026-03-17

DRREDDY30MAR Significant Call Option 1,300 1,283.80 1,350 1,280 46.95 Near 2026-03-17

EICHERMOT28APR 6,500 6,910.05 8,000 7,000 522.50 Next 2026-03-17

EICHERMOT30MAR 7,500 6,910.05 8,000 6,950 307.05 Near 2026-03-17

ETERNAL28APR 230 234.65 260 235 26.63 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Next 2026-03-17

ETERNAL30MAR 200 234.65 250 235 14.11 Active Option Contracts Active Call Options Weak Resistance Near 2026-03-17

EXIDEIND28APR 300 301.90 350 305 44.10 Next 2026-03-17

EXIDEIND30MAR 340 301.90 340 302 14.00 Near 2026-03-17

FEDERALBNK28APR 300 264.55 300 265 22.00 Next 2026-03-17

FEDERALBNK30MAR 240 264.55 300 265 11.15 Near 2026-03-17

FINNIFTY30MAR 27,500 25,724.65 27,000 25,750 872.75 Top OI Put Options Active OTM Puts Near 2026-03-17

FORTIS28APR Significant Put Option 750 820.20 900 830 128.85 Strong Resistance Active ITM Calls Next 2026-03-17

FORTIS30MAR 800 820.20 960 820 39.35 Active ITM Calls Near 2026-03-17

GAIL28APR 150 147.70 170 149 17.17 Next 2026-03-17

GAIL30MAR Significant Put Option 160 147.70 170 148 6.93 High ITM Puts Near 2026-03-17

GLENMARK28APR 2,240 2,145.90 2,400 2,160 151.50 Next 2026-03-17

GLENMARK30MAR 2,140 2,145.90 2,200 2,160 105.50 High ITM Calls Near 2026-03-17

GMRAIRPORT30MAR 95 90.30 105 90 5.14 Near 2026-03-17

GODREJCP28APR 1,000 1,041.10 1,200 1,050 70.70 Next 2026-03-17

GODREJCP30MAR 1,180 1,041.10 1,180 1,050 44.85 High ITM Puts Near 2026-03-17

GODREJPROP28APR 1,600 1,584.20 1,800 1,600 168.05 Next 2026-03-17

GODREJPROP30MAR 1,500 1,584.20 1,700 1,580 102.30 Near 2026-03-17

GRASIM28APR 2,600 2,683.30 2,800 2,700 185.00 Next 2026-03-17

GRASIM30MAR 2,500 2,683.30 2,860 2,680 102.15 Near 2026-03-17

HAL28APR 3,800 3,962.95 4,500 4,000 332.65 Strong Resistance Next 2026-03-17

HAL30MAR 4,000 3,962.95 4,200 3,950 183.90 Near 2026-03-17

HAVELLS28APR 1,280 1,317.15 1,500 1,310 147.25 Active OTM Puts Next 2026-03-17

HAVELLS30MAR 1,400 1,317.15 1,400 1,320 55.85 Near 2026-03-17

HCLTECH28APR Trading at Support 1,300 1,321.10 1,400 1,300 111.20 Next 2026-03-17

HCLTECH30MAR 1,300 1,321.10 1,500 1,320 56.90 Near 2026-03-17

HDFCAMC28APR 2,300 2,383.40 2,800 2,400 305.05 High OTM Calls Next 2026-03-17

HDFCAMC30MAR 2,360 2,383.40 2,700 2,400 117.30 Near 2026-03-17

HDFCBANK28APR 850 845.35 850 850 57.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-17

HDFCBANK30MAR 800 845.35 900 845 27.10 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-17

HDFCLIFE28APR 700 642.30 700 640 43.60 Next 2026-03-17

HDFCLIFE30MAR Significant Call Option 620 642.30 750 640 24.15 Active ITM Calls Near 2026-03-17

HEROMOTOCO28APR 5,000 5,355.00 6,000 5,400 430.45 Strong Resistance Next 2026-03-17

HEROMOTOCO30MAR 5,200 5,355.00 6,000 5,350 254.25 Near 2026-03-17

HINDALCO28APR Trading at Resistance Significant Put Option 900 936.65 950 950 85.95 Strong Resistance Next 2026-03-17

HINDALCO30MAR 900 936.65 920 940 47.95 High ITM Calls Near 2026-03-17

HINDPETRO28APR 350 346.20 400 350 38.70 Strong Support Next 2026-03-17

HINDPETRO30MAR 400 346.20 400 345 21.95 High ITM Puts Near 2026-03-17

HINDUNILVR28APR 2,100 2,158.20 2,400 2,180 101.35 Next 2026-03-17

HINDUNILVR30MAR 2,100 2,158.20 2,400 2,160 68.50 Near 2026-03-17

HINDZINC28APR 520 546.35 600 550 56.40 Next 2026-03-17

HINDZINC30MAR 600 546.35 700 545 30.40 Near 2026-03-17

HUDCO28APR 170 172.50 200 172 33.23 High OTM Calls Next 2026-03-17

HUDCO30MAR 180 172.50 200 172 8.87 Near 2026-03-17

ICICIBANK28APR 1,200 1,288.70 1,400 1,300 83.55 Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-17

ICICIBANK30MAR 1,400 1,288.70 1,400 1,290 40.40 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-17

ICICIGI30MAR 1,900 1,835.80 1,900 1,840 58.50 Active OTM Calls High OTM Calls Near 2026-03-17

ICICIPRULI28APR 605 592.45 600 600 41.95 Active OTM Calls High OTM Calls Next 2026-03-17

ICICIPRULI30MAR 630 592.45 680 595 25.15 Near 2026-03-17

IDEA28APR 10 9.25 10 9 1.59 Next 2026-03-17

IDEA30MAR 10 9.25 11 9 0.85 Near 2026-03-17

IDFCFIRSTB28APR 70 63.66 70 64 6.98 Next 2026-03-17

IDFCFIRSTB30MAR 70 63.66 70 64 3.45 Near 2026-03-17

IEX28APR 140 119.90 140 121 21.83 Active ITM Puts Active OTM Calls High ITM Puts Next 2026-03-17

IEX30MAR 140 119.90 140 120 6.69 High OTM Calls Near 2026-03-17

INDHOTEL28APR 600 622.05 700 625 85.00 Next 2026-03-17

INDHOTEL30MAR 680 622.05 700 620 27.50 Near 2026-03-17

INDIANB28APR 840 873.95 1,000 880 94.60 Next 2026-03-17

INDIANB30MAR 900 873.95 1,000 880 46.50 Near 2026-03-17

INDIGO30MAR 4,000 4,287.90 4,400 4,300 206.35 Top OI Put Options Near 2026-03-17

INDUSINDBK30MAR 900 820.85 900 820 41.60 Near 2026-03-17

INDUSTOWER30MAR 430 436.15 500 435 19.55 Near 2026-03-17

INFY28APR 1,200 1,232.90 1,520 1,240 123.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-03-17

INFY30MAR 1,280 1,232.90 1,400 1,240 58.05 Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-17

INOXWIND28APR 90 78.21 90 80 10.06 High ITM Puts Next 2026-03-17

INOXWIND30MAR 80 78.21 100 77 5.43 High ITM Puts Near 2026-03-17

IOC28APR 150 146.70 180 148 13.04 Next 2026-03-17

IOC30MAR 160 146.70 180 147 8.31 High ITM Puts Near 2026-03-17

IREDA28APR 146 116.20 120 115 11.80 High ITM Puts Next 2026-03-17

IREDA30MAR 120 116.20 130 116 6.29 Active OTM Puts Near 2026-03-17

IRFC26MAY Significant Call Option 120 96.75 110 96 21.24 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-03-17

IRFC30MAR 100 96.75 110 97 4.62 Near 2026-03-17

ITC28APR 300 304.85 380 307 17.30 Top OI Options Top OI Call Options Next 2026-03-17

ITC30MAR Significant Call Option 305 304.85 310 305 8.65 Top OI Options Top OI Call Options Active ITM Puts Near 2026-03-17

JINDALSTEL28APR 1,100 1,157.30 1,300 1,160 99.15 Next 2026-03-17

JINDALSTEL30MAR Significant Put Option 1,180 1,157.30 1,200 1,160 55.75 Near 2026-03-17

JIOFIN28APR 240 237.60 250 240 21.85 Next 2026-03-17

JIOFIN30MAR 260 237.60 260 237 11.70 Near 2026-03-17

JSWENERGY28APR 500 505.80 500 510 51.40 Active ITM Calls High OTM Puts Next 2026-03-17

JSWENERGY30MAR 530 505.80 500 505 25.30 Near 2026-03-17

JSWSTEEL30MAR 1,200 1,167.20 1,300 1,170 51.60 Near 2026-03-17

JUBLFOOD28APR 440 465.75 500 455 79.10 Next 2026-03-17

JUBLFOOD30MAR 450 465.75 510 465 21.70 Near 2026-03-17

KALYANKJIL30MAR 380 383.70 400 385 19.80 Near 2026-03-17

KAYNES28APR 3,500 3,634.95 4,000 3,650 771.10 Next 2026-03-17

KAYNES30MAR 3,500 3,634.95 4,000 3,650 261.65 Near 2026-03-17

KEI30MAR 4,000 4,216.45 4,600 4,200 253.35 Active OTM Puts Near 2026-03-17

KFINTECH30MAR 1,000 900.95 1,000 900 49.30 Near 2026-03-17

KOTAKBANK28APR 420 374.20 400 377 25.80 Active ITM Puts Next 2026-03-17

KOTAKBANK30MAR 360 374.20 380 375 13.30 Near 2026-03-17

KPITTECH30MAR 800 653.70 800 650 44.50 Near 2026-03-17

LAURUSLABS28APR Significant Call Option 1,000 968.70 1,100 980 70.00 High ITM Puts Next 2026-03-17

LAURUSLABS30MAR 1,000 968.70 1,000 970 57.10 Active ITM Puts Near 2026-03-17

LICHSGFIN28APR 480 498.90 520 500 41.70 Active OTM Calls High OTM Calls Next 2026-03-17

LICHSGFIN30MAR Significant Put Option 550 498.90 550 500 22.80 Near 2026-03-17

LICI28APR 800 777.75 800 785 139.40 Active OTM Calls High ITM Puts Next 2026-03-17

LICI30MAR 800 777.75 900 780 30.25 High ITM Puts Near 2026-03-17

LODHA28APR 820 842.20 1,000 850 222.30 Next 2026-03-17

LODHA30MAR 920 842.20 900 850 48.25 Active ITM Puts High ITM Puts Near 2026-03-17

LT28APR 3,500 3,542.80 4,000 3,580 737.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-17

LT30MAR 3,400 3,542.80 4,000 3,540 167.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts Near 2026-03-17

LTF28APR 250 263.15 300 260 26.20 Next 2026-03-17

LTF30MAR 300 263.15 320 260 14.40 Near 2026-03-17

LTM28APR 4,000 4,189.20 4,700 4,200 387.50 Strong Resistance Active OTM Calls Next 2026-03-17

LTM30MAR 4,300 4,189.20 5,000 4,200 211.35 High OTM Calls Near 2026-03-17

LUPIN28APR 2,100 2,298.20 2,500 2,320 281.35 Next 2026-03-17

LUPIN30MAR 2,200 2,298.20 2,400 2,300 87.50 Active ITM Puts Near 2026-03-17

M&M28APR 3,000 3,128.95 3,300 3,150 275.10 Active Call Options Next 2026-03-17

M&M30MAR 3,400 3,128.95 3,500 3,150 147.95 Active Call Options Near 2026-03-17

MANAPPURAM28APR 280 256.85 300 260 24.25 Next 2026-03-17

MANAPPURAM30MAR 240 256.85 270 257 13.05 Near 2026-03-17

MANKIND28APR Significant Call Option 2,460 2,068.20 2,480 2,080 270.10 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-03-17

MANKIND30MAR Significant Call Option 1,980 2,068.20 2,400 2,080 88.30 Active OTM Calls Near 2026-03-17

MARICO30MAR 750 754.75 860 755 25.65 Near 2026-03-17

MARUTI28APR 12,000 12,972.25 14,000 13,100 2,357.05 Next 2026-03-17

MARUTI30MAR Significant Call Option 12,000 12,972.25 14,000 13,000 500.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Near 2026-03-17

MAXHEALTH30MAR 1,020 976.40 1,000 980 41.40 High ITM Puts Near 2026-03-17

MAZDOCK28APR 2,400 2,362.35 2,500 2,380 192.25 Strong Resistance Next 2026-03-17

MAZDOCK30MAR 2,300 2,362.35 2,500 2,360 138.55 Near 2026-03-17

MCX28APR Significant Put Option 2,200 2,671.80 2,600 2,700 299.15 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2026-03-17

MCX30MAR Significant Put Option 2,400 2,671.80 2,700 2,680 162.10 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Near 2026-03-17

MFSL28APR 1,600 1,654.05 1,640 1,660 281.05 Next 2026-03-17

MFSL30MAR 1,700 1,654.05 1,860 1,660 74.15 Near 2026-03-17

MIDCPNIFTY28APR 12,000 12,736.30 14,000 12,825 1,144.00 Next 2026-03-17

MIDCPNIFTY30MAR Significant Put Option 12,000 12,736.30 14,000 12,750 512.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-17

MOTHERSON28APR 110 115.85 140 116 17.27 Next 2026-03-17

MOTHERSON30MAR 110 115.85 130 115 6.92 Near 2026-03-17

MPHASIS28APR 2,000 2,074.10 2,200 2,100 201.50 Active OTM Calls Next 2026-03-17

MPHASIS30MAR 2,200 2,074.10 2,300 2,100 115.90 High OTM Calls Near 2026-03-17

MUTHOOTFIN28APR 3,200 3,419.25 4,000 3,450 339.60 Active OTM Puts Active ITM Calls High ITM Calls Next 2026-03-17

MUTHOOTFIN30MAR 3,200 3,419.25 4,000 3,450 158.35 Near 2026-03-17

NATIONALUM28APR 400 395.15 400 397 74.40 Next 2026-03-17

NATIONALUM30MAR 360 395.15 400 395 26.00 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-03-17

NAUKRI30MAR Trading at Support 960 963.10 1,100 960 46.35 Near 2026-03-17

NBCC28APR Significant Call Option 90 83.13 90 84 7.44 Active OTM Calls High ITM Puts Next 2026-03-17

NBCC30MAR Trading at Support 83 83.13 100 83 5.30 Near 2026-03-17

NESTLEIND28APR Significant Put Option 1,200 1,206.90 1,300 1,220 140.50 Active ITM Calls Next 2026-03-17

NESTLEIND30MAR 1,200 1,206.90 1,300 1,210 40.00 Near 2026-03-17

NHPC28APR 72 76.89 80 77 7.15 Active OTM Puts High OTM Puts Next 2026-03-17

NHPC30MAR 75 76.89 80 77 3.26 High OTM Puts High ITM Calls Near 2026-03-17

NIFTY24MAR Significant Put Option 21,000 23,581.15 25,000 23,600 509.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High OTM Puts Near 2026-03-17

NIFTY30MAR 23,000 23,581.15 26,000 23,650 695.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-17

NIFTYNXT5030MAR Significant Call Option 66,000 65,021.60 71,000 65,000 2,296.65 Near 2026-03-17

NMDC28APR 88 79.22 90 80 6.62 Next 2026-03-17

NMDC30MAR 70 79.22 85 79 3.92 Near 2026-03-17

NTPC28APR 360 383.35 400 387 27.60 Active OTM Puts Next 2026-03-17

NTPC30MAR Significant Call Option 380 383.35 390 382 12.10 Near 2026-03-17

NUVAMA30MAR 1,160 1,157.40 1,300 1,160 61.80 Active ITM Puts Active OTM Calls High OTM Calls Near 2026-03-17

NYKAA28APR 230 240.00 245 242 15.20 Active ITM Puts Next 2026-03-17

NYKAA30MAR 260 240.00 265 240 12.40 Near 2026-03-17

OBEROIRLTY28APR Significant Put Option 1,200 1,458.30 1,600 1,440 216.95 Strong Resistance Active ITM Calls High ITM Calls Next 2026-03-17

OBEROIRLTY30MAR 1,400 1,458.30 1,540 1,460 69.30 Strong Resistance Near 2026-03-17

OFSS28APR 6,000 6,302.05 7,000 6,300 632.55 Weak Support Next 2026-03-17

OFSS30MAR 6,000 6,302.05 7,000 6,300 334.20 Strong Support Near 2026-03-17

OIL28APR 500 473.75 500 475 67.50 Next 2026-03-17

OIL30MAR 460 473.75 500 475 23.25 Near 2026-03-17

ONGC28APR 260 264.75 300 267 18.50 Next 2026-03-17

ONGC30MAR 265 264.75 300 265 10.60 Near 2026-03-17

PAGEIND28APR Significant Call Option 28,500 30,514.80 34,000 30,500 4,820.05 Active OTM Calls High OTM Puts High OTM Calls Near 2026-03-17

PATANJALI30MAR Significant Put Option 490 486.50 540 485 19.05 Near 2026-03-17

PAYTM28APR 1,000 1,022.00 1,200 1,040 112.65 Strong Resistance Next 2026-03-17

PAYTM30MAR 1,060 1,022.00 1,200 1,020 56.80 Near 2026-03-17

PERSISTENT30MAR 4,600 4,529.40 5,000 4,500 292.80 Near 2026-03-17

PETRONET28APR 280 287.70 300 290 24.40 Next 2026-03-17

PETRONET30MAR 290 287.70 320 287 13.95 Near 2026-03-17

PFC28APR 370 418.05 400 417 42.90 Active ITM Calls High ITM Calls Next 2026-03-17

PFC30MAR 400 418.05 450 415 22.50 Active OTM Puts Active ITM Calls Near 2026-03-17

PGEL28APR 500 523.85 600 520 74.00 Strong Resistance Next 2026-03-17

PGEL30MAR 500 523.85 600 520 38.50 Near 2026-03-17

PHOENIXLTD30MAR 1,480 1,595.80 1,720 1,600 72.10 Near 2026-03-17

PIDILITIND28APR Significant Put Option 1,300 1,357.00 1,400 1,370 155.30 Active OTM Calls High OTM Calls Next 2026-03-17

PIDILITIND30MAR 1,500 1,357.00 1,500 1,360 49.65 Near 2026-03-17

PIIND28APR 2,840 2,893.00 2,840 2,900 396.40 Active ITM Puts Active OTM Calls Next 2026-03-17

PIIND30MAR 3,100 2,893.00 3,100 2,900 119.95 Active ITM Puts Active OTM Calls Near 2026-03-17

PNB28APR 120 112.00 120 113 10.07 Next 2026-03-17

PNB30MAR 105 112.00 140 112 5.86 Near 2026-03-17

PNBHOUSING30MAR 800 779.95 800 780 36.55 Near 2026-03-17

POLICYBZR30MAR Trading at Resistance 1,400 1,498.20 1,500 1,500 94.95 Strong Resistance Near 2026-03-17

POLYCAB28APR 7,200 7,166.55 8,000 7,200 609.20 High ITM Puts Next 2026-03-17

POLYCAB30MAR 7,000 7,166.55 8,000 7,200 349.45 Near 2026-03-17

POWERGRID28APR 310 298.50 310 300 21.10 Next 2026-03-17

POWERGRID30MAR Significant Call Option 300 298.50 310 297 11.65 Near 2026-03-17

POWERINDIA28APR 25,000 24,710.30 26,000 24,750 4,862.20 Active ITM Puts Next 2026-03-17

POWERINDIA30MAR 20,000 24,710.30 26,000 24,750 1,536.15 Active OTM Puts Near 2026-03-17

PPLPHARMA30MAR 150 139.05 170 140 7.66 Near 2026-03-17

PREMIERENE28APR 800 811.20 800 800 91.40 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-03-17

PREMIERENE30MAR 700 811.20 900 810 53.20 High OTM Puts High ITM Calls Near 2026-03-17

PRESTIGE30MAR 1,300 1,265.80 1,400 1,280 69.45 Near 2026-03-17

RBLBANK30MAR Trading at Resistance Significant Put Option 280 297.70 300 300 14.00 Strong Resistance Near 2026-03-17

RECLTD28APR 340 337.55 350 337 49.95 Next 2026-03-17

RECLTD30MAR Significant Put Option 350 337.55 370 335 16.65 Near 2026-03-17

RELIANCE28APR 1,400 1,397.60 1,600 1,410 92.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-17

RELIANCE30MAR 1,400 1,397.60 1,400 1,400 44.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-17

RVNL28APR 300 267.80 300 255 77.55 Active ITM Puts Next 2026-03-17

RVNL30MAR 280 267.80 300 265 18.40 Near 2026-03-17

SAIL30MAR 160 153.55 170 152 4.69 Active ITM Puts Active OTM Calls Near 2026-03-17

SBICARD28APR 700 693.80 700 650 70.55 Next 2026-03-17

SBICARD30MAR Trading at Support 680 693.80 800 680 31.50 Near 2026-03-17

SBILIFE28APR Significant Put Option 1,900 1,932.10 2,000 1,940 84.15 Active ITM Calls Next 2026-03-17

SBILIFE30MAR 1,900 1,932.10 2,100 1,940 67.35 Near 2026-03-17

SBIN28APR 1,100 1,064.70 1,100 1,075 50.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-17

SBIN30MAR 1,000 1,064.70 1,200 1,065 43.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-17

SHREECEM30MAR 23,000 23,674.75 27,000 23,500 1,349.90 High ITM Puts Near 2026-03-17

SHRIRAMFIN28APR 1,000 1,004.60 1,000 1,010 95.60 Active OTM Puts High OTM Puts Next 2026-03-17

SHRIRAMFIN30MAR 1,000 1,004.60 1,000 1,010 56.80 Near 2026-03-17

SIEMENS28APR 3,200 3,173.50 3,500 3,200 280.35 Next 2026-03-17

SIEMENS30MAR 3,200 3,173.50 3,400 3,150 166.90 Near 2026-03-17

SOLARINDS28APR 13,000 14,033.85 15,000 14,100 1,890.45 Active OTM Puts Active ITM Calls Next 2026-03-17

SOLARINDS30MAR 12,500 14,033.85 16,000 14,000 697.55 Active OTM Puts Near 2026-03-17

SONACOMS28APR 500 502.10 510 505 67.30 Active OTM Puts Next 2026-03-17

SONACOMS30MAR 500 502.10 540 505 36.30 Near 2026-03-17

SRF28APR Trading at Resistance 2,400 2,498.00 2,500 2,500 202.40 Strong Resistance Next 2026-03-17

SRF30MAR 2,600 2,498.00 2,600 2,500 120.65 Near 2026-03-17

SUNPHARMA28APR 1,750 1,794.40 1,900 1,810 135.75 Next 2026-03-17

SUNPHARMA30MAR 1,800 1,794.40 1,850 1,800 44.10 Near 2026-03-17

SUZLON28APR 40 41.27 45 42 4.58 Next 2026-03-17

SUZLON30MAR Significant Call Option 45 41.27 50 41 2.36 Near 2026-03-17

SWIGGY28APR 300 292.85 300 290 56.60 Strong Resistance Active ITM Puts Next 2026-03-17

SWIGGY30MAR 280 292.85 300 295 18.00 Active ITM Calls Near 2026-03-17

SYNGENE30MAR 380 411.05 450 410 20.85 Near 2026-03-17

TATACONSUM28APR 1,050 1,078.00 1,100 1,090 47.75 Next 2026-03-17

TATACONSUM30MAR 1,100 1,078.00 1,300 1,080 40.70 Active ITM Puts Active OTM Calls Near 2026-03-17

TATAELXSI28APR Significant Call Option 4,700 4,103.55 5,000 4,050 710.20 Next 2026-03-17

TATAELXSI30MAR Significant Call Option 4,200 4,103.55 5,000 4,100 236.35 Strong Support Near 2026-03-17

TATAPOWER28APR 400 400.85 400 405 68.20 Strong Resistance High ITM Calls Next 2026-03-17

TATAPOWER30MAR 380 400.85 420 400 17.95 Active ITM Calls High ITM Calls Near 2026-03-17

TATASTEEL28APR 190 195.45 210 196 24.90 Active Option Contracts Active Put Options Active Call Options Next 2026-03-17

TATASTEEL30MAR 180 195.45 220 195 9.82 Active ITM Calls Near 2026-03-17

TATATECH28APR Significant Call Option 520 524.85 590 535 32.95 Strong Support High OTM Calls Next 2026-03-17

TATATECH30MAR 600 524.85 700 530 25.70 Active OTM Calls High ITM Puts High OTM Calls Near 2026-03-17

TCS28APR 2,400 2,391.70 3,000 2,420 203.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-03-17

TCS30MAR 2,600 2,391.70 2,700 2,400 98.35 Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-17

TECHM30MAR Trading at Support 1,340 1,341.80 1,440 1,340 60.65 Near 2026-03-17

TIINDIA30MAR 2,700 2,475.90 2,800 2,480 138.20 Near 2026-03-17

TITAN28APR 4,000 4,090.50 4,200 4,140 361.10 Next 2026-03-17

TITAN30MAR 4,000 4,090.50 4,760 4,100 151.40 Near 2026-03-17

TMPV28APR Significant Call Option 300 319.20 380 320 31.50 Next 2026-03-17

TMPV30MAR 290 319.20 400 320 15.85 Near 2026-03-17

TORNTPHARM30MAR 4,200 4,305.50 4,700 4,320 149.05 Near 2026-03-17

TORNTPOWER30MAR 1,400 1,443.35 1,500 1,450 75.25 Active ITM Puts Near 2026-03-17

TRENT30MAR 3,600 3,634.60 4,000 3,650 170.20 Near 2026-03-17

TVSMOTOR28APR 3,600 3,493.05 3,800 3,520 326.00 Strong Resistance Next 2026-03-17

TVSMOTOR30MAR 3,400 3,493.05 3,500 3,480 175.95 Strong Resistance Active ITM Calls Near 2026-03-17

ULTRACEMCO28APR 10,300 11,116.00 13,000 11,200 1,770.40 Active OTM Puts Next 2026-03-17

ULTRACEMCO30MAR 11,000 11,116.00 12,000 11,100 460.35 Active OTM Puts Near 2026-03-17

UNIONBANK28APR 180 176.05 200 177 12.82 Next 2026-03-17

UNIONBANK30MAR 180 176.05 200 177 9.95 Near 2026-03-17

UNITDSPR28APR 1,300 1,300.85 1,500 1,320 84.80 Weak Support High OTM Calls Next 2026-03-17

UNITDSPR30MAR 1,400 1,300.85 1,500 1,310 57.50 Active ITM Puts Active OTM Calls Near 2026-03-17

UNOMINDA28APR Significant Put Option 1,100 1,053.00 1,000 1,040 198.85 High ITM Calls Next 2026-03-17

UNOMINDA30MAR 960 1,053.00 1,140 1,060 57.50 Near 2026-03-17

UPL28APR 600 615.85 700 620 52.20 Next 2026-03-17

UPL30MAR 600 615.85 700 620 28.70 Near 2026-03-17

VBL28APR 420 406.35 500 410 40.45 Next 2026-03-17

VBL30MAR 440 406.35 460 410 20.30 Near 2026-03-17

VEDL28APR Significant Call Option 700 699.35 700 700 61.25 Top OI Options Top OI Call Options Next 2026-03-17

VEDL30MAR 700 699.35 700 695 38.75 Near 2026-03-17

VOLTAS28APR Trading at Support 1,400 1,420.50 1,500 1,400 137.60 Next 2026-03-17

VOLTAS30MAR Trading at Support 1,400 1,420.50 1,600 1,400 82.50 Near 2026-03-17

WAAREEENER28APR 2,700 2,883.05 3,000 2,900 545.95 Next 2026-03-17

WAAREEENER30MAR 2,700 2,883.05 3,000 2,900 185.65 High ITM Calls Near 2026-03-17

WIPRO28APR 180 191.30 210 190 18.96 Strong Support Next 2026-03-17

WIPRO30MAR 190 191.30 220 192 9.15 Near 2026-03-17

YESBANK30MAR 20 18.64 21 19 0.87 Near 2026-03-17

ZYDUSLIFE28APR 900 889.80 1,000 900 55.50 Active OTM Calls High OTM Calls Next 2026-03-17

ZYDUSLIFE30MAR 900 889.80 950 890 33.65 Active OTM Calls High OTM Calls Near 2026-03-17

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links