Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE28AUG 1,140 1,052.70 1,200 1,060 62.35 Active OTM Calls High ITM Puts High OTM Calls Near 2025-07-31

ABB28AUG Trading at Support Significant Put Option 5,500 5,510.00 6,000 5,500 398.60 Strong Support Near 2025-07-31

ABCAPITAL28AUG 250 256.65 270 255 17.55 Near 2025-07-31

ABFRL28AUG 70 72.87 80 73 5.20 Strong Support Near 2025-07-31

ADANIENSOL28AUG 820 808.40 900 820 61.70 Strong Support Near 2025-07-31

ADANIENT28AUG 2,700 2,430.70 2,700 2,450 158.00 Top OI Put Options High ITM Puts Near 2025-07-31

ADANIGREEN28AUG 1,000 984.70 1,000 980 78.45 Strong Support Near 2025-07-31

ADANIPORTS28AUG 1,400 1,373.10 1,400 1,380 76.90 Strong Support Active ITM Puts High ITM Puts Near 2025-07-31

ALKEM28AUG 5,100 5,031.10 5,100 5,050 486.80 Near 2025-07-31

AMBER28AUG 8,000 7,963.50 8,000 8,000 541.65 Near 2025-07-31

AMBUJACEM28AUG 650 592.70 620 595 37.75 Strong Support Active ITM Puts Active OTM Calls High ITM Puts Near 2025-07-31

ANGELONE28AUG 2,800 2,600.80 2,800 2,600 205.60 Near 2025-07-31

APLAPOLLO28AUG 1,600 1,600.90 1,600 1,600 77.15 Active OTM Puts Active ITM Calls High ITM Calls Near 2025-07-31

APOLLOHOSP28AUG 7,000 7,498.00 7,500 7,550 409.75 Strong Resistance Near 2025-07-31

ASHOKLEY28AUG 125 121.05 125 121 6.65 Strong Support Near 2025-07-31

ASIANPAINT28AUG 2,400 2,396.10 2,500 2,400 96.90 Near 2025-07-31

ASTRAL28AUG Trading at Support 1,400 1,401.20 1,500 1,400 87.35 Strong Support Near 2025-07-31

ATGL28AUG 600 604.10 700 610 46.05 Strong Support Near 2025-07-31

AUBANK28AUG 750 741.50 750 750 47.20 Strong Support Near 2025-07-31

AUROPHARMA28AUG Significant Put Option 1,000 1,139.80 1,200 1,140 82.35 Active OTM Calls Near 2025-07-31

AXISBANK28AUG 1,100 1,068.40 1,200 1,080 45.65 Top OI Options Top OI Call Options Near 2025-07-31

BAJAJ-AUTO28AUG 8,000 8,008.00 8,500 8,100 465.35 Strong Support Near 2025-07-31

BAJAJFINSV28AUG 1,900 1,948.00 2,000 1,960 101.65 Near 2025-07-31

BAJFINANCE28AUG 900 881.20 900 900 49.85 Top OI Options Top OI Call Options Strong Support Near 2025-07-31

BANDHANBNK28AUG 170 168.08 180 167 12.00 Near 2025-07-31

BANKBARODA28AUG 250 237.87 250 240 12.30 Strong Support Near 2025-07-31

BANKINDIA28AUG 110 111.39 115 112 7.30 Near 2025-07-31

BANKNIFTY25SEP Significant Put Option 54,000 55,961.95 58,000 56,500 1,992.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-31

BANKNIFTY28AUG 57,000 55,961.95 57,000 56,200 1,340.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-07-31

BDL28AUG 1,900 1,619.00 2,000 1,650 122.15 Near 2025-07-31

BEL28AUG 390 383.10 400 385 21.50 Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-07-31

BHARATFORG28AUG Significant Put Option 1,140 1,169.10 1,200 1,180 82.85 Near 2025-07-31

BHARTIARTL28AUG 1,900 1,914.30 2,000 1,920 84.95 Strong Support Near 2025-07-31

BHEL28AUG 240 238.45 260 240 19.45 Strong Support Near 2025-07-31

BIOCON28AUG 390 391.40 400 395 29.70 Strong Support Near 2025-07-31

BLUESTARCO28AUG Significant Call Option 1,600 1,738.10 1,900 1,740 224.80 Near 2025-07-31

BOSCHLTD28AUG 38,000 40,385.00 40,000 40,500 9,487.45 Active OTM Puts High OTM Puts High ITM Calls Near 2025-07-31

BPCL28AUG 320 329.30 350 330 21.65 Strong Support Near 2025-07-31

BRITANNIA28AUG 5,400 5,771.00 6,000 5,750 325.60 Strengthening Boundaries Near 2025-07-31

BSE28AUG 2,300 2,427.40 2,500 2,450 243.95 Near 2025-07-31

CAMS28AUG 3,800 3,737.10 4,000 3,700 257.80 Strong Support High ITM Puts Near 2025-07-31

CANBK28AUG 110 107.25 115 108 6.60 Strong Support Near 2025-07-31

CDSL28AUG 1,600 1,480.80 1,700 1,480 107.60 Strong Support Near 2025-07-31

CESC28AUG Significant Call Option 175 169.53 180 170 11.55 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-07-31

CGPOWER28AUG 680 661.70 700 660 41.15 Near 2025-07-31

CHOLAFIN28AUG 1,500 1,443.20 1,500 1,420 98.65 Strong Support Near 2025-07-31

CIPLA28AUG 1,500 1,554.60 1,600 1,560 72.20 Near 2025-07-31

COALINDIA28AUG Trading at Support 370 376.35 400 370 16.85 Strong Support Near 2025-07-31

COFORGE28AUG 1,700 1,748.20 1,800 1,760 117.35 Active ITM Calls Near 2025-07-31

COLPAL28AUG 2,300 2,245.30 2,300 2,260 93.05 Near 2025-07-31

CONCOR28AUG 600 578.20 600 580 34.65 Strong Support Active ITM Puts Active OTM Calls High ITM Puts Near 2025-07-31

CROMPTON28AUG Significant Put Option 330 323.00 340 325 22.95 Near 2025-07-31

CUMMINSIND28AUG Trading at Resistance 3,500 3,555.50 3,600 3,600 254.95 Strong Support Near 2025-07-31

CYIENT28AUG 1,200 1,205.60 1,300 1,220 80.95 Strong Support Near 2025-07-31

DABUR28AUG 525 529.00 550 530 26.95 Strong Resistance Near 2025-07-31

DALBHARAT28AUG 2,200 2,235.40 2,300 2,240 130.45 Strong Support Near 2025-07-31

DELHIVERY28AUG Significant Call Option 400 425.25 440 430 38.05 Active OTM Puts Near 2025-07-31

DIVISLAB28AUG 6,000 6,595.50 7,000 6,600 447.05 Strong Support Near 2025-07-31

DIXON28AUG Trading at Resistance 15,000 16,841.00 17,000 17,000 1,186.90 Strong Resistance High ITM Calls Near 2025-07-31

DIXON30SEP Significant Call Option 16,000 16,841.00 15,000 16,500 3,478.60 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-31

DLF28AUG 800 784.25 800 780 52.45 Strong Support Near 2025-07-31

DMART28AUG 4,000 4,267.40 4,300 4,250 253.75 High OTM Puts Near 2025-07-31

DRREDDY28AUG 1,300 1,270.30 1,300 1,280 67.80 Strong Support Near 2025-07-31

EICHERMOT28AUG 5,000 5,468.50 5,400 5,450 304.15 Strong Support Near 2025-07-31

ETERNAL28AUG Trading at Resistance 300 307.80 310 310 24.00 Strong Resistance High OTM Puts High ITM Calls Near 2025-07-31

EXIDEIND28AUG 380 384.30 420 385 25.45 Near 2025-07-31

FEDERALBNK28AUG 200 202.43 220 202 11.95 Strong Support Near 2025-07-31

FINNIFTY28AUG 26,500 26,649.95 27,000 26,700 662.85 Strong Support Near 2025-07-31

FORTIS28AUG 800 857.45 850 860 61.90 Strong Resistance High OTM Puts High ITM Calls Near 2025-07-31

GAIL28AUG 180 177.68 180 177 10.65 Strong Support Near 2025-07-31

GLENMARK28AUG 2,000 2,134.10 2,300 2,140 148.95 Strong Support Near 2025-07-31

GMRAIRPORT28AUG 90 90.06 95 91 5.60 Active OTM Puts Near 2025-07-31

GODREJCP28AUG 1,200 1,259.00 1,300 1,260 73.05 Strong Resistance Near 2025-07-31

GODREJPROP28AUG 2,200 2,102.90 2,400 2,100 168.75 Strong Support Near 2025-07-31

GRANULES28AUG 470 474.90 500 480 34.70 Strong Support Near 2025-07-31

GRASIM28AUG 2,600 2,746.40 2,800 2,760 138.45 Strong Support Near 2025-07-31

HAL28AUG Trading at Support 4,500 4,533.90 5,000 4,500 299.65 Strong Support Near 2025-07-31

HAVELLS28AUG Trading at Support 1,500 1,500.60 1,600 1,500 74.90 Strong Support Near 2025-07-31

HCLTECH28AUG 1,500 1,467.90 1,600 1,480 68.75 Strong Support Near 2025-07-31

HDFCAMC28AUG 5,000 5,650.00 5,700 5,600 326.30 High OTM Puts High ITM Calls Near 2025-07-31

HDFCBANK28AUG Significant Put Option 2,000 2,018.20 2,100 2,020 68.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-07-31

HDFCBANK30SEP Significant Put Option 1,800 2,018.20 2,000 2,040 197.45 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-31

HDFCLIFE28AUG 730 755.50 800 760 35.75 Strong Support Near 2025-07-31

HEROMOTOCO28AUG 4,000 4,260.70 4,500 4,250 260.05 Near 2025-07-31

HFCL28AUG 80 75.58 90 75 7.25 Near 2025-07-31

HINDALCO28AUG 700 683.05 700 680 40.90 Strong Support Near 2025-07-31

HINDPETRO28AUG 400 418.45 430 420 31.80 Near 2025-07-31

HINDUNILVR28AUG 2,400 2,521.20 2,600 2,540 103.20 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts Near 2025-07-31

HINDZINC28AUG 450 424.05 500 430 22.85 High ITM Puts Near 2025-07-31

HUDCO28AUG Trading at Support 210 212.27 230 210 17.30 Near 2025-07-31

ICICIBANK28AUG 1,400 1,481.40 1,500 1,480 48.60 Active Option Contracts Active Put Options Top OI Put Options Active ITM Calls High ITM Calls Near 2025-07-31

ICICIGI28AUG 2,000 1,927.00 2,000 1,940 193.25 Strong Resistance Near 2025-07-31

ICICIPRULI28AUG 620 615.95 700 620 31.25 Strong Support Near 2025-07-31

IDEA28AUG 6 6.91 8 7 0.80 Active ITM Puts Near 2025-07-31

IDFCFIRSTB28AUG 70 68.76 75 69 3.90 Strong Support Near 2025-07-31

IDFCFIRSTB30SEP Significant Put Option 70 68.76 74 70 5.85 Weak Resistance Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-31

IEX28AUG 130 135.30 140 137 14.80 Strong Support Near 2025-07-31

IGL28AUG 200 205.04 220 205 14.55 Near 2025-07-31

IIFL28AUG 500 477.90 500 480 35.80 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-07-31

INDHOTEL28AUG 750 740.75 800 740 37.75 Strong Support Near 2025-07-31

INDHOTEL30SEP Significant Call Option 700 740.75 840 760 57.40 Active OTM Puts Active OTM Calls High OTM Puts High OTM Calls Next 2025-07-31

INDIANB28AUG 600 621.70 650 620 38.65 Active ITM Calls Near 2025-07-31

INDIGO28AUG 5,500 5,910.50 6,000 5,900 312.85 Active Put Options Strong Resistance Active OTM Puts Active ITM Calls High ITM Calls Near 2025-07-31

INDUSINDBK28AUG 800 798.90 900 800 52.45 Near 2025-07-31

INDUSTOWER28AUG 400 363.00 400 365 23.05 Strong Support Near 2025-07-31

INDUSTOWER30SEP Significant Put Option 380 363.00 380 370 80.15 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-31

INFY28AUG 1,500 1,509.00 1,600 1,520 72.50 Top OI Options Top OI Call Options Strong Support Near 2025-07-31

INOXWIND28AUG 182 150.73 167 152 12.40 Near 2025-07-31

IOC28AUG 140 145.62 150 145 8.45 Strong Support Near 2025-07-31

IRB28AUG 46 45.07 50 45 3.50 Strong Support Active ITM Puts Near 2025-07-31

IRCTC28AUG 800 726.05 800 730 39.65 Strong Support Near 2025-07-31

IREDA28AUG 140 147.38 170 150 11.80 Strong Support Near 2025-07-31

IRFC28AUG Significant Call Option 140 128.35 140 127 9.45 High OTM Calls Near 2025-07-31

ITC28AUG 410 411.95 420 415 16.10 Strong Resistance Near 2025-07-31

ITC30SEP Significant Call Option 400 411.95 450 420 23.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-31

JINDALSTEL28AUG 950 965.00 1,000 970 63.25 Strong Support Near 2025-07-31

JIOFIN28AUG 300 329.25 350 330 20.25 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Strong Resistance Near 2025-07-31

JSL28AUG Significant Call Option 700 694.10 700 700 56.55 Strong Resistance Near 2025-07-31

JSWENERGY28AUG 500 515.05 530 520 42.55 Strong Support Near 2025-07-31

JSWSTEEL28AUG 1,000 1,048.30 1,060 1,050 63.75 Strong Resistance Near 2025-07-31

JUBLFOOD28AUG 650 655.50 700 660 42.10 Near 2025-07-31

KALYANKJIL28AUG 600 594.70 600 600 49.95 Near 2025-07-31

KAYNES28AUG 6,000 6,172.00 7,000 6,200 505.35 Strong Resistance Active ITM Calls High OTM Puts Near 2025-07-31

KEI28AUG 4,000 3,844.20 4,400 3,850 256.35 Near 2025-07-31

KFINTECH28AUG 1,100 1,082.90 1,200 1,100 94.05 Strong Support Active OTM Calls High OTM Calls Near 2025-07-31

KOTAKBANK28AUG 2,000 1,978.60 2,000 2,000 80.40 Active Option Contracts Active Call Options Near 2025-07-31

KPITTECH28AUG Significant Put Option 1,140 1,226.50 1,300 1,240 85.20 High OTM Puts Near 2025-07-31

LAURUSLABS28AUG 800 874.35 1,000 880 62.70 Near 2025-07-31

LICHSGFIN28AUG Trading at Support 580 586.05 600 580 35.40 Near 2025-07-31

LICHSGFIN30SEP Significant Put Option 600 586.05 600 580 102.65 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-31

LICI28AUG 900 895.00 1,000 900 48.20 Strong Support Near 2025-07-31

LODHA28AUG 1,200 1,231.60 1,400 1,240 94.55 Near 2025-07-31

LT28AUG 3,600 3,636.50 3,700 3,650 146.25 Near 2025-07-31

LTF28AUG 200 202.58 200 205 14.35 Strong Support Near 2025-07-31

LTIM28AUG 5,000 5,106.00 5,100 5,100 267.55 Near 2025-07-31

LUPIN28AUG 1,800 1,929.10 2,000 1,940 137.25 Strong Support Near 2025-07-31

M&M28AUG 3,200 3,203.10 3,200 3,200 204.75 Active Option Contracts Active Put Options Active Call Options Near 2025-07-31

MANAPPURAM28AUG Significant Put Option 240 253.05 270 255 14.50 Near 2025-07-31

MANKIND28AUG 2,600 2,567.20 2,600 2,550 396.35 Near 2025-07-31

MARICO28AUG 700 709.80 700 710 42.10 Strong Resistance Active ITM Calls Near 2025-07-31

MARUTI28AUG 12,000 12,608.00 13,000 12,500 606.90 Active Option Contracts Active Put Options Active Call Options Active OTM Puts High OTM Puts Near 2025-07-31

MAXHEALTH28AUG 1,300 1,246.00 1,300 1,260 83.00 Near 2025-07-31

MAZDOCK28AUG 2,600 2,771.30 3,000 2,800 219.55 Near 2025-07-31

MCX28AUG 8,000 7,693.00 8,000 7,700 663.00 Strong Support Near 2025-07-31

MFSL28AUG Trading at Support 1,500 1,501.50 1,700 1,500 96.80 Strong Support Near 2025-07-31

MIDCPNIFTY28AUG Significant Put Option 12,000 12,867.10 13,000 12,925 526.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-07-31

MOTHERSON28AUG 100 97.17 110 97 7.75 Near 2025-07-31

MPHASIS28AUG 2,800 2,790.20 2,800 2,800 178.75 Near 2025-07-31

MUTHOOTFIN28AUG Significant Call Option 2,500 2,612.30 2,600 2,600 187.95 Active ITM Calls High ITM Calls Near 2025-07-31

NATIONALUM28AUG 180 185.06 200 185 13.20 Strong Support Near 2025-07-31

NAUKRI28AUG 1,400 1,392.30 1,500 1,400 105.00 Strong Support Near 2025-07-31

NBCC28AUG 110 108.18 120 110 9.05 Strong Support Near 2025-07-31

NCC28AUG 230 217.72 230 220 17.55 Near 2025-07-31

NESTLEIND28AUG 2,400 2,247.70 2,400 2,260 87.40 Near 2025-07-31

NHPC28AUG 80 83.25 90 83 5.25 Strong Support Near 2025-07-31

NIFTY07AUG 24,000 24,768.35 26,000 24,800 302.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-07-31

NIFTY14AUG Significant Put Option 24,500 24,768.35 25,000 24,850 418.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-31

NMDC28AUG 71 70.80 80 70 4.25 Strong Support Near 2025-07-31

NTPC28AUG 380 334.25 340 335 14.25 Near 2025-07-31

NYKAA28AUG 200 209.62 220 210 15.85 Active ITM Puts Near 2025-07-31

OBEROIRLTY28AUG 1,640 1,630.10 1,800 1,640 102.75 High ITM Puts Near 2025-07-31

OFSS28AUG 8,500 8,475.00 9,000 8,500 556.05 Strong Support Active ITM Puts Active OTM Calls High OTM Calls Near 2025-07-31

OIL28AUG 420 440.00 450 440 32.35 Near 2025-07-31

ONGC28AUG Trading at Support 240 241.00 250 240 12.45 Strong Support Near 2025-07-31

PATANJALI28AUG 1,800 1,874.00 2,000 1,880 128.60 Near 2025-07-31

PAYTM28AUG Trading at Resistance 1,000 1,089.25 1,100 1,100 87.60 Near 2025-07-31

PERSISTENT28AUG 5,200 5,160.50 6,000 5,200 355.05 Near 2025-07-31

PETRONET28AUG 310 288.20 310 290 13.80 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-07-31

PFC28AUG 400 409.95 420 410 27.00 Strong Support Near 2025-07-31

PGEL28AUG Significant Call Option 800 811.65 800 820 73.80 High ITM Calls Near 2025-07-31

PHOENIXLTD28AUG 1,500 1,484.00 1,600 1,500 99.80 Near 2025-07-31

PIDILITIND28AUG 2,800 2,869.80 3,000 2,880 148.20 Near 2025-07-31

PIIND28AUG 4,000 4,250.90 4,300 4,250 274.85 Strong Support Near 2025-07-31

PNB28AUG 105 105.38 110 106 6.15 Strong Support Near 2025-07-31

PNBHOUSING28AUG 1,000 986.20 1,100 980 61.75 Near 2025-07-31

POLICYBZR28AUG Significant Put Option 1,700 1,812.10 1,800 1,800 143.70 Active OTM Puts High OTM Puts Near 2025-07-31

POLYCAB28AUG 7,000 6,821.00 7,000 6,800 391.10 Near 2025-07-31

POONAWALLA28AUG 400 422.30 440 420 33.05 Near 2025-07-31

POWERGRID28AUG Trading at Support 290 291.00 300 290 13.10 Near 2025-07-31

PPLPHARMA28AUG 200 197.03 220 200 15.45 Strong Support High OTM Calls Near 2025-07-31

PRESTIGE28AUG Significant Call Option 1,600 1,626.50 2,000 1,640 140.35 Near 2025-07-31

RBLBANK28AUG Significant Call Option 270 266.83 300 270 21.90 Strong Resistance Near 2025-07-31

RECLTD28AUG 400 395.20 400 390 24.20 Near 2025-07-31

RECLTD30SEP Significant Put Option 480 395.20 480 400 36.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-31

RELIANCE28AUG 1,400 1,390.20 1,500 1,390 64.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-07-31

RELIANCE30SEP Significant Call Option 1,400 1,390.20 1,500 1,400 88.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-31

RVNL28AUG 350 348.15 400 350 30.25 Strong Support Active OTM Calls High OTM Calls Near 2025-07-31

SAIL28AUG 135 124.20 140 125 8.35 Strong Support High ITM Puts Near 2025-07-31

SBICARD28AUG 800 807.40 900 810 41.45 High OTM Calls Near 2025-07-31

SBILIFE28AUG 1,800 1,840.60 1,840 1,840 86.30 Strong Resistance Active ITM Calls Near 2025-07-31

SBIN28AUG 820 796.55 820 800 36.20 Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-07-31

SBIN30SEP Significant Call Option 780 796.55 900 800 48.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Active ITM Puts Active OTM Calls High OTM Puts High OTM Calls Next 2025-07-31

SHREECEM28AUG Significant Call Option 30,000 30,810.00 32,000 31,000 1,768.45 Strong Resistance Active OTM Puts Near 2025-07-31

SHRIRAMFIN28AUG 600 630.85 700 630 42.65 Strong Support Near 2025-07-31

SIEMENS28AUG 3,100 3,033.50 3,400 3,050 208.70 Strong Support Near 2025-07-31

SJVN28AUG 100 93.62 100 95 8.10 Strong Support Active OTM Calls High OTM Calls Near 2025-07-31

SOLARINDS28AUG 15,000 14,220.00 15,000 14,250 936.10 Strong Support Near 2025-07-31

SONACOMS28AUG 400 449.55 500 450 41.95 Strong Support Near 2025-07-31

SRF28AUG 3,000 3,040.80 3,200 3,050 186.10 Strong Support Near 2025-07-31

SUNPHARMA28AUG 1,700 1,706.70 1,800 1,720 86.50 Strong Support Near 2025-07-31

SUPREMEIND28AUG 4,200 4,306.90 4,500 4,300 298.95 Active ITM Calls Near 2025-07-31

SYNGENE28AUG Trading at Resistance 700 714.00 720 720 39.30 Strong Support Near 2025-07-31

TATACHEM28AUG 900 982.50 1,100 990 58.40 Strong Support Near 2025-07-31

TATACONSUM28AUG 1,000 1,073.20 1,100 1,080 51.80 Near 2025-07-31

TATAELXSI28AUG Trading at Support 6,000 6,093.50 6,500 6,000 339.30 Strong Support Near 2025-07-31

TATAMOTORS28AUG 800 665.95 700 670 46.85 Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-07-31

TATAMOTORS30SEP Significant Call Option 680 665.95 800 680 67.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-31

TATAPOWER28AUG 400 397.75 400 400 22.45 Strong Support Near 2025-07-31

TATAPOWER30SEP Trading at Resistance Significant Call Option 380 397.75 400 400 32.40 Active Call Options Active OTM Puts Active OTM Calls High OTM Puts High OTM Calls Next 2025-07-31

TATASTEEL28AUG 160 157.94 180 160 9.05 Active Call Options Strong Support Near 2025-07-31

TATASTEEL30SEP Significant Call Option 160 157.94 170 160 13.35 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Top OI Call Options Strong Support Active OTM Puts Active OTM Calls High OTM Puts High OTM Calls Next 2025-07-31

TATATECH28AUG 700 702.25 730 710 38.85 Strong Support Near 2025-07-31

TCS28AUG 3,000 3,036.80 3,200 3,060 128.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-07-31

TCS30SEP Significant Call Option 3,000 3,036.80 3,600 3,080 483.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Active OTM Puts Active ITM Calls High ITM Puts High ITM Calls Next 2025-07-31

TECHM28AUG 1,500 1,463.70 1,600 1,480 72.50 Near 2025-07-31

TIINDIA28AUG 2,800 2,840.70 3,000 2,850 209.75 Strong Support Active ITM Puts Near 2025-07-31

TITAGARH28AUG Trading at Support Significant Put Option 860 860.15 900 860 78.90 Strong Support Active OTM Puts Near 2025-07-31

TITAN28AUG 3,500 3,347.30 3,400 3,350 177.80 Strong Support Near 2025-07-31

TORNTPHARM28AUG 3,700 3,741.90 3,800 3,750 183.00 High OTM Puts High ITM Calls Near 2025-07-31

TORNTPOWER28AUG 1,300 1,310.00 1,400 1,320 107.00 Strong Support Active OTM Calls High OTM Calls Near 2025-07-31

TRENT28AUG Trading at Support 5,000 5,018.00 5,500 5,000 403.60 Strong Support Near 2025-07-31

TVSMOTOR28AUG Trading at Support Significant Call Option 2,800 2,801.80 2,900 2,800 164.45 Active OTM Puts Near 2025-07-31

TVSMOTOR30SEP Trading at Support Significant Call Option 2,800 2,801.80 2,900 2,800 211.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-31

ULTRACEMCO28AUG 12,000 12,249.00 13,000 12,300 529.25 Near 2025-07-31

UNIONBANK28AUG 135 130.96 135 132 7.75 Near 2025-07-31

UNITDSPR28AUG Significant Put Option 1,320 1,340.20 1,400 1,340 69.65 Strong Resistance Active ITM Calls Near 2025-07-31

UNOMINDA28AUG Significant Put Option 1,000 1,041.40 1,200 1,040 88.70 Weak Support Near 2025-07-31

UPL28AUG 700 703.80 800 710 48.30 Near 2025-07-31

UPL30SEP Significant Put Option 700 703.80 700 700 64.95 Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-07-31

VBL28AUG Significant Call Option 480 522.60 480 520 31.55 Active OTM Puts High OTM Puts High ITM Calls Near 2025-07-31

VEDL28AUG 430 425.65 450 430 26.00 Strong Support Near 2025-07-31

VOLTAS28AUG 1,280 1,327.70 1,400 1,320 88.55 Strong Support Near 2025-07-31

WIPRO28AUG 250 248.30 270 247 12.55 Strong Support Near 2025-07-31

WIPRO30SEP Significant Call Option 240 248.30 300 245 41.25 Top OI Options Top OI Call Options Active OTM Puts Active OTM Calls High OTM Puts High OTM Calls Next 2025-07-31

YESBANK28AUG 20 18.92 20 19 1.10 Strong Support Active ITM Puts High ITM Puts Near 2025-07-31

YESBANK30SEP Significant Call Option 20 18.92 20 20 2.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-07-31

ZYDUSLIFE28AUG 1,000 969.80 1,000 970 58.30 Strong Support Near 2025-07-31

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links