Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

ABB28AUG Trading at Support 5,000 5,030.00 5,500 5,000 208.15 Near 2025-08-14

ABCAPITAL28AUG 250 273.00 300 275 12.35 Near 2025-08-14

ABCAPITAL30SEP 270 273.00 270 275 21.45 Strong Resistance Active ITM Calls Next 2025-08-14

ABFRL28AUG 70 75.00 80 75 3.35 Near 2025-08-14

ADANIENSOL28AUG 800 775.70 800 780 39.80 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-08-14

ADANIENSOL30SEP 680 775.70 1,040 780 157.70 Next 2025-08-14

ADANIENT28AUG 2,700 2,281.60 2,600 2,300 112.10 Top OI Put Options Near 2025-08-14

ADANIENT30SEP 2,000 2,281.60 2,400 2,300 204.40 Next 2025-08-14

ADANIGREEN28AUG 900 917.45 1,000 920 49.85 Near 2025-08-14

ADANIGREEN30SEP Significant Call Option 900 917.45 1,000 920 257.75 Strong Support Next 2025-08-14

ADANIPORTS28AUG 1,400 1,300.30 1,400 1,300 52.15 Near 2025-08-14

ADANIPORTS30SEP 1,200 1,300.30 1,400 1,320 270.95 Next 2025-08-14

ALKEM28AUG Significant Put Option 5,200 5,347.50 5,400 5,350 184.70 High ITM Calls Near 2025-08-14

AMBER28AUG 7,000 6,895.00 8,000 6,900 416.10 Active OTM Calls High OTM Calls Near 2025-08-14

AMBER30SEP Significant Call Option 7,000 6,895.00 7,500 7,000 656.50 Active ITM Puts High ITM Puts Next 2025-08-14

AMBUJACEM28AUG 650 578.05 620 580 19.95 High ITM Puts Near 2025-08-14

AMBUJACEM30SEP 580 578.05 600 580 44.90 Next 2025-08-14

ANGELONE28AUG 2,600 2,642.20 2,700 2,650 145.45 Near 2025-08-14

ANGELONE30SEP 2,400 2,642.20 2,600 2,650 498.90 Active OTM Puts Next 2025-08-14

APLAPOLLO28AUG Trading at Support Significant Put Option 1,600 1,608.50 1,700 1,600 52.15 Active ITM Calls Near 2025-08-14

APOLLOHOSP28AUG Significant Put Option 7,600 7,821.50 8,000 7,800 253.55 Active Option Contracts Active Put Options Active Call Options Active OTM Puts High OTM Puts Near 2025-08-14

APOLLOHOSP30SEP 7,700 7,821.50 8,000 7,850 695.00 High OTM Puts Next 2025-08-14

ASHOKLEY28AUG 115 121.96 125 122 4.90 Strong Resistance Near 2025-08-14

ASHOKLEY30SEP 115 121.96 130 122 9.10 Strong Resistance Next 2025-08-14

ASIANPAINT28AUG 2,400 2,528.70 2,600 2,520 63.15 Active ITM Calls High OTM Puts High ITM Calls Near 2025-08-14

ASIANPAINT30SEP Significant Call Option 2,500 2,528.70 2,600 2,540 216.65 Next 2025-08-14

ASTRAL28AUG 1,300 1,279.20 1,300 1,280 51.25 Weak Support Near 2025-08-14

ATGL28AUG 600 607.35 640 610 26.70 Near 2025-08-14

AUBANK28AUG Trading at Support 750 750.70 800 750 29.85 Active ITM Calls Near 2025-08-14

AUBANK30SEP 700 750.70 800 750 79.00 Strong Resistance Next 2025-08-14

AUROPHARMA28AUG 1,000 1,083.60 1,100 1,080 46.90 Strong Resistance Near 2025-08-14

AXISBANK28AUG 1,060 1,068.20 1,100 1,070 28.90 Near 2025-08-14

AXISBANK30SEP Significant Call Option 1,000 1,068.20 1,150 1,080 54.30 Strong Support Next 2025-08-14

BAJAJ-AUTO28AUG 8,000 8,213.50 9,000 8,200 264.00 Near 2025-08-14

BAJAJFINSV28AUG 1,900 1,925.10 2,000 1,940 61.60 Near 2025-08-14

BAJAJFINSV30SEP 1,800 1,925.10 2,000 1,940 129.95 Strong Resistance Next 2025-08-14

BAJFINANCE28AUG 900 861.45 900 860 31.45 Near 2025-08-14

BAJFINANCE30SEP 800 861.45 1,000 870 55.70 Top OI Call Options Next 2025-08-14

BANDHANBNK28AUG 160 163.38 170 162 7.20 Near 2025-08-14

BANDHANBNK30SEP 160 163.38 180 165 12.50 Strong Support Next 2025-08-14

BANKBARODA28AUG Significant Put Option 220 242.77 260 242 8.40 Near 2025-08-14

BANKBARODA30SEP 240 242.77 260 245 15.15 Next 2025-08-14

BANKINDIA28AUG 110 113.19 115 112 4.40 Near 2025-08-14

BANKNIFTY28AUG 57,000 55,341.85 57,000 55,500 971.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-08-14

BANKNIFTY30SEP 54,000 55,341.85 57,000 55,800 1,764.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-08-14

BDL28AUG Trading at Resistance 1,500 1,577.80 1,600 1,600 86.50 Near 2025-08-14

BDL30SEP 1,900 1,577.80 1,600 1,600 149.70 Next 2025-08-14

BEL28AUG 390 384.90 400 385 13.85 Near 2025-08-14

BEL30SEP 370 384.90 400 390 25.45 Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-08-14

BHARATFORG28AUG 1,160 1,180.50 1,200 1,180 47.55 Near 2025-08-14

BHARTIARTL28AUG 1,860 1,873.80 2,000 1,880 44.75 Top OI Options Top OI Call Options Near 2025-08-14

BHARTIARTL30SEP 1,800 1,873.80 2,000 1,880 85.75 Top OI Put Options Next 2025-08-14

BHEL28AUG Trading at Support 220 221.33 250 220 9.90 Near 2025-08-14

BHEL30SEP 220 221.33 260 225 18.75 Strong Support Next 2025-08-14

BIOCON28AUG 340 359.25 400 360 15.80 Strong Support Near 2025-08-14

BIOCON30SEP 330 359.25 400 365 25.90 Next 2025-08-14

BLUESTARCO28AUG 1,760 1,785.20 1,900 1,780 69.05 Near 2025-08-14

BLUESTARCO30SEP Significant Put Option 1,600 1,785.20 1,840 1,820 260.90 Active ITM Puts Next 2025-08-14

BOSCHLTD28AUG Significant Call Option 38,000 38,585.00 45,000 38,750 1,537.80 Active OTM Puts Active OTM Calls Near 2025-08-14

BPCL28AUG 320 318.05 330 320 12.90 Strong Support Active OTM Calls Near 2025-08-14

BPCL30SEP 300 318.05 350 320 22.25 Strong Support Next 2025-08-14

BRITANNIA28AUG 4,900 5,302.50 6,000 5,300 166.90 High OTM Calls Near 2025-08-14

BSE28AUG Trading at Resistance 2,000 2,482.00 2,500 2,500 141.95 Active Put Options Near 2025-08-14

BSE30SEP 2,000 2,482.00 2,700 2,500 273.40 Active Option Contracts Active Put Options Top OI Put Options Next 2025-08-14

CAMS28AUG 3,800 3,868.50 4,000 3,900 164.85 Near 2025-08-14

CAMS30SEP Significant Put Option 3,800 3,868.50 3,800 3,900 575.75 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-08-14

CANBK28AUG 110 109.26 110 109 4.05 Near 2025-08-14

CANBK30SEP 100 109.26 120 110 7.50 Next 2025-08-14

CDSL28AUG 1,500 1,559.80 1,600 1,560 69.90 Near 2025-08-14

CDSL30SEP 1,600 1,559.80 1,600 1,560 356.20 Next 2025-08-14

CESC28AUG 160 162.92 180 162 7.00 Near 2025-08-14

CGPOWER28AUG 680 665.95 670 670 28.55 Near 2025-08-14

CHOLAFIN28AUG 1,440 1,461.50 1,600 1,460 57.40 Near 2025-08-14

CHOLAFIN30SEP 1,400 1,461.50 1,680 1,460 114.00 Next 2025-08-14

CIPLA28AUG 1,500 1,564.00 1,600 1,560 44.40 High OTM Puts Near 2025-08-14

COALINDIA28AUG 450 384.45 400 380 9.20 Near 2025-08-14

COALINDIA30SEP 375 384.45 400 380 19.10 Strong Support Next 2025-08-14

COFORGE28AUG 1,600 1,642.00 1,800 1,640 75.40 Near 2025-08-14

COFORGE30SEP Significant Call Option 1,600 1,642.00 1,800 1,660 256.25 Active OTM Puts Next 2025-08-14

COLPAL28AUG 2,200 2,154.00 2,400 2,160 66.90 Active OTM Calls High ITM Puts High OTM Calls Near 2025-08-14

COLPAL30SEP 2,000 2,154.00 2,200 2,180 211.25 Next 2025-08-14

CONCOR28AUG 500 531.80 600 530 20.10 High ITM Puts Near 2025-08-14

CONCOR30SEP 500 531.80 600 540 35.00 Strong Support Next 2025-08-14

CROMPTON28AUG 320 319.80 320 320 11.90 Strong Resistance Active OTM Calls Near 2025-08-14

CROMPTON30SEP 300 319.80 340 325 37.00 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-08-14

CUMMINSIND28AUG 3,500 3,784.50 3,900 3,800 145.30 Near 2025-08-14

CYIENT28AUG 1,200 1,173.00 1,300 1,180 44.25 Near 2025-08-14

DABUR28AUG Significant Call Option 500 500.90 540 505 14.60 Near 2025-08-14

DABUR30SEP 470 500.90 600 505 48.50 Active OTM Puts Next 2025-08-14

DALBHARAT28AUG 2,100 2,270.30 2,300 2,280 78.65 Strong Support Near 2025-08-14

DELHIVERY28AUG 440 464.05 500 465 19.40 Near 2025-08-14

DELHIVERY30SEP 460 464.05 460 465 66.70 Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-08-14

DIVISLAB28AUG 5,900 6,132.50 7,000 6,100 219.45 Near 2025-08-14

DIVISLAB30SEP 6,000 6,132.50 6,500 6,200 420.25 Strong Resistance Next 2025-08-14

DIXON28AUG 15,000 16,191.00 17,000 16,250 750.75 Near 2025-08-14

DIXON30SEP 16,000 16,191.00 17,000 16,250 2,633.00 Strong Resistance Next 2025-08-14

DLF28AUG 800 751.55 800 760 31.00 Near 2025-08-14

DLF30SEP 640 751.55 800 760 55.90 Weak Support Active OTM Calls High OTM Calls Next 2025-08-14

DMART28AUG 4,000 4,358.20 4,400 4,350 165.40 Strong Resistance Active OTM Puts High OTM Puts Near 2025-08-14

DMART30SEP 3,600 4,358.20 4,900 4,300 449.60 Active OTM Puts High OTM Puts Next 2025-08-14

DRREDDY28AUG 1,200 1,260.40 1,300 1,260 39.85 Near 2025-08-14

EICHERMOT28AUG 5,800 5,764.00 5,800 5,800 141.40 Active ITM Calls High ITM Calls Near 2025-08-14

ETERNAL28AUG Trading at Resistance Significant Put Option 300 318.40 320 320 14.80 High OTM Puts High ITM Calls Near 2025-08-14

ETERNAL30SEP 310 318.40 310 320 27.50 Active Option Contracts Active Put Options Next 2025-08-14

EXIDEIND28AUG 370 374.45 400 375 13.75 Near 2025-08-14

EXIDEIND30SEP 350 374.45 420 380 27.55 Strong Support Active OTM Calls High OTM Calls Next 2025-08-14

FEDERALBNK28AUG 190 195.87 200 195 6.40 Near 2025-08-14

FEDERALBNK30SEP 200 195.87 200 197 20.55 Next 2025-08-14

FINNIFTY28AUG 26,000 26,333.45 26,500 26,400 463.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Weak Resistance Near 2025-08-14

FORTIS28AUG 900 932.00 980 930 35.40 High ITM Calls Near 2025-08-14

GAIL28AUG 180 173.93 180 175 5.85 High ITM Puts Near 2025-08-14

GAIL30SEP 160 173.93 190 175 12.80 Next 2025-08-14

GLENMARK28AUG 2,000 2,044.60 2,200 2,040 125.05 Strong Resistance Near 2025-08-14

GLENMARK30SEP 2,060 2,044.60 2,000 2,020 292.60 Active ITM Calls High ITM Calls Next 2025-08-14

GMRAIRPORT28AUG 90 90.77 95 91 3.25 Near 2025-08-14

GMRAIRPORT30SEP 80 90.77 100 91 11.70 Strong Resistance Next 2025-08-14

GODREJCP28AUG 1,200 1,184.90 1,300 1,180 39.60 Near 2025-08-14

GODREJCP30SEP Significant Put Option 1,200 1,184.90 1,200 1,200 77.25 Active OTM Calls High OTM Calls Next 2025-08-14

GODREJPROP28AUG 1,950 1,936.60 2,100 1,950 89.35 Active ITM Puts High ITM Puts Near 2025-08-14

GODREJPROP30SEP 1,900 1,936.60 2,100 1,950 335.65 Strong Support Next 2025-08-14

GRANULES28AUG 450 459.40 500 460 21.10 Near 2025-08-14

GRASIM28AUG 2,700 2,764.90 2,800 2,760 82.45 Active OTM Puts Near 2025-08-14

HAL28AUG Trading at Support 4,500 4,555.10 5,000 4,500 182.70 Near 2025-08-14

HAL30SEP 4,500 4,555.10 5,000 4,600 334.30 Active Call Options Top OI Options Top OI Put Options Next 2025-08-14

HAVELLS28AUG 1,400 1,479.20 1,600 1,480 45.85 Near 2025-08-14

HCLTECH28AUG 1,500 1,489.80 1,500 1,500 49.25 Strong Support Near 2025-08-14

HCLTECH30SEP 1,500 1,489.80 1,500 1,500 93.65 Strong Support Next 2025-08-14

HDFCAMC28AUG 5,000 5,491.00 5,700 5,500 189.60 Near 2025-08-14

HDFCAMC30SEP Significant Put Option 5,400 5,491.00 5,400 5,500 369.40 Next 2025-08-14

HDFCBANK28AUG 2,000 1,991.10 2,000 2,000 45.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-08-14

HDFCBANK30SEP 1,900 1,991.10 2,100 2,000 83.55 Active Call Options Top OI Options Top OI Call Options Strong Resistance Next 2025-08-14

HDFCLIFE28AUG 730 788.75 800 790 21.85 High OTM Puts Near 2025-08-14

HDFCLIFE30SEP 780 788.75 800 790 70.50 Strong Resistance Next 2025-08-14

HEROMOTOCO28AUG 4,600 4,708.10 4,600 4,700 158.85 High OTM Puts High ITM Calls Near 2025-08-14

HEROMOTOCO30SEP 4,000 4,708.10 5,200 4,700 303.95 High OTM Puts Next 2025-08-14

HFCL28AUG 70 71.09 75 72 4.30 High ITM Puts Near 2025-08-14

HINDALCO28AUG Trading at Resistance 660 695.25 700 700 22.85 Near 2025-08-14

HINDALCO30SEP Trading at Resistance 580 695.25 700 700 44.20 Next 2025-08-14

HINDPETRO28AUG 389 394.35 399 394 19.45 Near 2025-08-14

HINDPETRO30SEP 389 394.35 489 399 32.65 Next 2025-08-14

HINDUNILVR28AUG 2,400 2,480.60 2,600 2,480 66.50 Near 2025-08-14

HINDUNILVR30SEP 2,440 2,480.60 2,920 2,500 118.90 Next 2025-08-14

HINDZINC28AUG 450 426.65 450 430 15.40 Near 2025-08-14

HUDCO28AUG 200 209.00 230 210 10.10 Strong Support Near 2025-08-14

HUDCO30SEP 220 209.00 210 210 16.95 High ITM Puts Next 2025-08-14

ICICIBANK28AUG 1,400 1,427.30 1,500 1,430 31.70 Top OI Options Top OI Put Options Top OI Call Options Near 2025-08-14

ICICIBANK30SEP 1,300 1,427.30 1,500 1,440 58.75 Next 2025-08-14

ICICIGI28AUG 2,000 1,898.30 2,000 1,900 60.25 Active OTM Calls Near 2025-08-14

ICICIPRULI28AUG Trading at Resistance 620 626.60 630 630 21.45 Strong Resistance Near 2025-08-14

IDEA28AUG Trading at Support 6 6.15 8 6 0.45 Active ITM Calls Near 2025-08-14

IDEA30SEP Trading at Support 6 6.15 7 6 0.85 Strong Support Next 2025-08-14

IDFCFIRSTB28AUG 70 68.77 75 69 2.55 Near 2025-08-14

IDFCFIRSTB30SEP 65 68.77 70 69 4.55 Strong Support Next 2025-08-14

IEX28AUG 130 140.27 150 140 7.15 Near 2025-08-14

IEX30SEP Significant Call Option 125 140.27 200 142 24.10 Next 2025-08-14

IGL28AUG 200 204.09 210 205 9.35 Near 2025-08-14

IGL30SEP 200 204.09 220 205 24.20 Active OTM Calls Next 2025-08-14

IIFL28AUG Trading at Support 440 441.70 500 440 22.40 Near 2025-08-14

INDHOTEL28AUG 740 774.35 800 770 24.45 Active ITM Calls Near 2025-08-14

INDIANB28AUG 670 668.20 670 670 26.60 Near 2025-08-14

INDIGO28AUG 5,500 6,002.50 6,000 6,000 192.75 Active ITM Calls High ITM Calls Near 2025-08-14

INDIGO30SEP Significant Put Option 6,000 6,002.50 6,000 6,000 379.75 Active OTM Puts Active ITM Calls High ITM Calls Next 2025-08-14

INDUSINDBK28AUG 800 769.75 900 770 32.30 High OTM Calls Near 2025-08-14

INDUSINDBK30SEP 720 769.75 800 770 84.35 Strong Support Active OTM Calls Next 2025-08-14

INDUSTOWER28AUG 400 333.00 400 335 14.60 High ITM Puts Near 2025-08-14

INDUSTOWER30SEP 320 333.00 350 335 30.10 Next 2025-08-14

INFY28AUG 1,400 1,447.70 1,600 1,460 49.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-08-14

INFY30SEP 1,400 1,447.70 1,500 1,460 92.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-08-14

INOXWIND28AUG 140 137.03 140 138 9.75 Near 2025-08-14

IOC28AUG 142 140.13 147 140 5.35 Near 2025-08-14

IOC30SEP 137 140.13 157 142 9.75 Next 2025-08-14

IRB28AUG 46 45.37 50 46 2.45 Near 2025-08-14

IRCTC28AUG 700 724.80 800 730 24.05 Near 2025-08-14

IRFC28AUG Significant Call Option 125 124.50 135 125 5.65 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-08-14

IRFC30SEP 125 124.50 140 125 10.75 Strong Support Next 2025-08-14

ITC28AUG Trading at Support 410 411.45 420 410 8.85 Near 2025-08-14

ITC30SEP 400 411.45 420 415 15.70 Top OI Options Top OI Put Options Next 2025-08-14

JINDALSTEL28AUG 950 975.40 1,000 980 37.80 Near 2025-08-14

JINDALSTEL30SEP 800 975.40 1,000 980 76.80 Weak Support Next 2025-08-14

JIOFIN28AUG 310 327.40 350 330 13.20 Near 2025-08-14

JIOFIN30SEP 300 327.40 360 330 24.30 Next 2025-08-14

JSL28AUG 640 729.90 800 730 33.20 Near 2025-08-14

JSWENERGY28AUG 530 529.15 550 530 21.15 Near 2025-08-14

JSWSTEEL28AUG 920 1,045.50 1,060 1,050 37.45 Near 2025-08-14

JUBLFOOD28AUG 600 631.85 660 630 27.10 Near 2025-08-14

KALYANKJIL28AUG Significant Call Option 500 533.50 600 540 30.70 Weak Resistance Near 2025-08-14

KALYANKJIL30SEP 520 533.50 520 540 53.65 High OTM Puts High ITM Calls Next 2025-08-14

KAYNES28AUG 5,000 6,116.00 6,500 6,100 331.30 Near 2025-08-14

KEI28AUG Trading at Support 3,800 3,814.20 4,000 3,800 174.60 Active OTM Puts Near 2025-08-14

KOTAKBANK28AUG 2,000 1,978.20 2,000 1,980 54.25 Near 2025-08-14

KOTAKBANK30SEP 2,000 1,978.20 2,200 2,000 97.40 Strong Support Active ITM Puts High ITM Puts Next 2025-08-14

KPITTECH28AUG Significant Put Option 1,140 1,213.00 1,300 1,220 52.85 Near 2025-08-14

LAURUSLABS28AUG 800 859.70 1,000 860 41.25 Near 2025-08-14

LICHSGFIN28AUG 580 569.25 600 560 18.55 Near 2025-08-14

LICHSGFIN30SEP 600 569.25 600 560 101.80 Next 2025-08-14

LICI28AUG 850 887.75 920 890 30.25 Near 2025-08-14

LICI30SEP 900 887.75 1,000 890 85.60 Next 2025-08-14

LODHA28AUG 1,200 1,231.60 1,300 1,220 53.80 Near 2025-08-14

LODHA30SEP 1,400 1,231.60 1,400 1,220 207.10 Strong Support Active ITM Puts High ITM Puts Next 2025-08-14

LT28AUG 3,700 3,677.00 3,700 3,680 82.85 Near 2025-08-14

LT30SEP 3,600 3,677.00 3,800 3,700 184.85 Next 2025-08-14

LTF28AUG 180 202.08 200 202 8.80 Near 2025-08-14

LTF30SEP 200 202.08 200 202 18.85 Next 2025-08-14

LTIM28AUG 4,400 5,108.00 5,200 5,100 217.90 Near 2025-08-14

LTIM30SEP Significant Put Option 4,700 5,108.00 6,000 5,200 791.80 Strong Resistance Active ITM Calls Next 2025-08-14

LUPIN28AUG 1,900 1,961.60 2,000 1,960 75.30 Near 2025-08-14

LUPIN30SEP 1,900 1,961.60 2,000 1,980 212.20 Next 2025-08-14

M&M28AUG 3,100 3,265.40 3,400 3,300 120.30 Near 2025-08-14

M&M30SEP 3,000 3,265.40 3,600 3,300 219.80 Next 2025-08-14

MANAPPURAM28AUG Significant Put Option 240 266.00 270 265 11.35 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-08-14

MANAPPURAM30SEP 260 266.00 250 270 52.65 Strong Resistance Active ITM Calls High ITM Calls Next 2025-08-14

MANKIND28AUG Significant Call Option 2,500 2,472.60 2,500 2,500 122.55 Strengthening Boundaries Active OTM Calls Near 2025-08-14

MANKIND30SEP Significant Call Option 2,500 2,472.60 2,500 2,500 198.65 Strong Resistance Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-08-14

MARICO28AUG Significant Call Option 700 710.55 750 710 23.25 Near 2025-08-14

MARICO30SEP Significant Put Option 600 710.55 820 720 84.35 Strong Resistance Active OTM Puts High OTM Puts Next 2025-08-14

MARUTI28AUG 12,500 12,935.00 13,000 12,900 305.25 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options High OTM Puts Near 2025-08-14

MARUTI30SEP Trading at Resistance 12,000 12,935.00 13,000 13,000 647.95 Strong Resistance High OTM Puts Next 2025-08-14

MAXHEALTH28AUG Significant Call Option 1,300 1,220.70 1,300 1,220 54.90 Near 2025-08-14

MAZDOCK28AUG 2,600 2,721.40 3,000 2,700 138.40 Near 2025-08-14

MCX28AUG 7,000 8,148.50 9,000 8,200 374.50 Active Put Options Near 2025-08-14

MCX30SEP 7,500 8,148.50 8,400 8,200 721.65 Strong Support High OTM Puts Next 2025-08-14

MFSL28AUG Trading at Resistance 1,540 1,598.30 1,600 1,600 54.30 Strong Resistance Near 2025-08-14

MFSL30SEP Trading at Resistance Significant Call Option 1,500 1,598.30 1,600 1,600 117.50 Strong Resistance Next 2025-08-14

MIDCPNIFTY28AUG 12,000 12,639.10 13,000 12,675 343.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-08-14

MIDCPNIFTY30SEP 12,800 12,639.10 12,800 12,775 1,403.00 Active ITM Puts High ITM Puts Next 2025-08-14

MOTHERSON28AUG 90 93.10 100 93 3.90 Near 2025-08-14

MOTHERSON30SEP 85 93.10 100 92 7.90 Next 2025-08-14

MPHASIS28AUG 2,700 2,720.20 2,900 2,743 119.50 Active ITM Calls Near 2025-08-14

MUTHOOTFIN28AUG 2,500 2,757.40 3,100 2,750 125.85 Active Option Contracts Active Put Options Active Call Options Strong Resistance Near 2025-08-14

MUTHOOTFIN30SEP 2,500 2,757.40 2,400 2,800 222.40 Active Option Contracts Active Put Options Active Call Options Next 2025-08-14

NATIONALUM28AUG 180 187.48 200 190 8.60 Near 2025-08-14

NAUKRI28AUG Trading at Support 1,360 1,365.40 1,500 1,360 60.95 Weak Resistance Near 2025-08-14

NBCC28AUG 110 103.46 110 105 5.60 High OTM Calls Near 2025-08-14

NBCC30SEP 100 103.46 110 105 9.15 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-08-14

NCC28AUG 210 218.44 225 220 9.85 Near 2025-08-14

NCC30SEP Significant Put Option 200 218.44 230 220 16.30 Weak Support Active ITM Calls Next 2025-08-14

NESTLEIND28AUG 1,050 1,089.40 1,150 1,090 30.40 Active ITM Puts High OTM Calls Near 2025-08-14

NESTLEIND30SEP Significant Call Option 1,060 1,089.40 1,200 1,100 55.00 Strong Support Active OTM Calls High OTM Calls Next 2025-08-14

NHPC28AUG 85 82.32 85 82 3.75 Near 2025-08-14

NHPC30SEP 80 82.32 90 84 5.60 Strong Support High OTM Calls Next 2025-08-14

NIFTY21AUG 22,600 24,631.30 25,500 24,650 280.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-08-14

NIFTY28AUG 24,500 24,631.30 25,000 24,700 398.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-08-14

NIFTYNXT5028AUG 66,500 66,511.60 67,000 66,600 1,589.75 Active OTM Puts Active ITM Calls Near 2025-08-14

NMDC28AUG 71 69.40 80 70 2.65 Near 2025-08-14

NMDC30SEP 70 69.40 80 70 4.80 Active Call Options Strong Support Next 2025-08-14

NTPC28AUG 340 339.35 340 340 7.55 Weak Support Near 2025-08-14

NTPC30SEP 320 339.35 350 335 25.60 Strong Support Next 2025-08-14

NUVAMA28AUG Significant Call Option 6,500 6,959.00 7,500 7,000 381.95 Near 2025-08-14

NYKAA28AUG 210 215.14 220 212 9.15 Active ITM Calls Near 2025-08-14

OBEROIRLTY28AUG 1,500 1,619.20 1,700 1,620 60.10 Near 2025-08-14

OBEROIRLTY30SEP Significant Put Option 1,400 1,619.20 1,400 1,620 218.95 Strong Support Active OTM Puts Active ITM Calls High ITM Calls Next 2025-08-14

OFSS28AUG 8,000 8,586.50 9,000 8,600 365.45 Near 2025-08-14

OIL28AUG Trading at Support 400 400.75 430 400 19.40 Strong Support Near 2025-08-14

OIL30SEP 400 400.75 400 400 33.60 Strong Support Active ITM Calls Next 2025-08-14

ONGC28AUG Significant Call Option 235 236.94 235 235 5.55 Near 2025-08-14

ONGC30SEP 220 236.94 250 235 13.00 Next 2025-08-14

PATANJALI28AUG 1,600 1,765.10 1,900 1,760 100.10 Strong Support Near 2025-08-14

PATANJALI30SEP Significant Put Option 1,760 1,765.10 1,800 1,780 248.20 Active ITM Puts High OTM Calls Next 2025-08-14

PAYTM28AUG 1,000 1,151.30 1,200 1,160 61.25 Near 2025-08-14

PAYTM30SEP 1,200 1,151.30 1,200 1,160 118.40 Active Option Contracts Active Put Options Strong Support Next 2025-08-14

PERSISTENT28AUG 5,200 5,289.00 6,000 5,300 240.25 Near 2025-08-14

PETRONET28AUG Significant Put Option 280 271.90 280 270 11.20 High ITM Puts Near 2025-08-14

PETRONET30SEP 270 271.90 280 275 32.45 High OTM Calls Next 2025-08-14

PFC28AUG Trading at Support 410 416.50 420 410 16.20 Near 2025-08-14

PFC30SEP Trading at Resistance 390 416.50 420 420 29.85 Next 2025-08-14

PGEL28AUG 500 489.65 600 500 33.10 Active ITM Puts High ITM Puts Near 2025-08-14

PGEL30SEP Significant Call Option 500 489.65 600 500 78.05 Active ITM Puts Active OTM Calls Next 2025-08-14

PHOENIXLTD28AUG 1,500 1,430.00 1,500 1,440 57.10 Near 2025-08-14

PIDILITIND28AUG 2,900 3,085.40 3,100 3,080 81.20 Near 2025-08-14

PIDILITIND30SEP Trading at Resistance 2,800 3,085.40 3,100 3,100 159.40 Strong Support Next 2025-08-14

PIIND28AUG 3,800 3,690.20 3,800 3,700 151.20 Weak Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-08-14

PIIND30SEP 3,200 3,690.20 4,000 3,750 699.10 Strong Support Active OTM Calls High OTM Calls Next 2025-08-14

PNB28AUG 105 106.28 110 107 3.75 Near 2025-08-14

PNB30SEP 100 106.28 110 107 7.10 Next 2025-08-14

PNBHOUSING28AUG 800 767.00 900 760 55.00 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-08-14

POLICYBZR28AUG 1,700 1,834.20 1,900 1,850 93.30 Near 2025-08-14

POLYCAB28AUG 7,000 6,970.00 7,000 7,000 271.45 High ITM Calls Near 2025-08-14

POLYCAB30SEP 6,700 6,970.00 6,800 7,000 513.90 High OTM Puts High ITM Calls Next 2025-08-14

POONAWALLA28AUG 400 455.75 450 460 18.45 High ITM Calls Near 2025-08-14

POWERGRID28AUG 290 288.70 300 290 7.85 Near 2025-08-14

POWERGRID30SEP 270 288.70 300 290 15.20 Strong Support Next 2025-08-14

PPLPHARMA28AUG Trading at Support 190 190.04 220 190 9.35 Near 2025-08-14

PRESTIGE28AUG Trading at Support 1,600 1,600.90 1,800 1,600 75.15 Near 2025-08-14

RBLBANK28AUG 260 251.85 300 255 23.65 Active ITM Puts Near 2025-08-14

RECLTD28AUG Trading at Support 380 381.55 400 380 13.90 Near 2025-08-14

RECLTD30SEP 380 381.55 400 390 27.70 Next 2025-08-14

RELIANCE28AUG 1,400 1,373.80 1,400 1,380 43.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-08-14

RELIANCE30SEP 1,400 1,373.80 1,500 1,390 76.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-08-14

RVNL28AUG 300 324.10 350 320 18.00 Near 2025-08-14

RVNL30SEP 400 324.10 400 320 32.60 Next 2025-08-14

SAIL28AUG Trading at Support 120 120.37 130 120 5.70 Near 2025-08-14

SAIL30SEP 140 120.37 135 120 9.85 Strong Support Next 2025-08-14

SBICARD28AUG 800 789.35 820 790 26.05 Active OTM Calls High OTM Calls Near 2025-08-14

SBICARD30SEP 900 789.35 900 790 80.50 Active OTM Calls High ITM Puts High OTM Calls Next 2025-08-14

SBILIFE28AUG Significant Call Option 1,800 1,840.60 1,900 1,840 48.45 Strong Support Near 2025-08-14

SBIN28AUG Trading at Resistance 800 826.55 830 830 17.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-08-14

SBIN30SEP 800 826.55 880 830 39.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-08-14

SHRIRAMFIN28AUG 600 616.50 700 620 26.35 Near 2025-08-14

SIEMENS28AUG Significant Put Option 3,000 3,169.00 3,200 3,150 129.55 Weak Resistance Near 2025-08-14

SIEMENS30SEP 2,900 3,169.00 3,100 3,200 396.20 Active OTM Puts High OTM Puts Next 2025-08-14

SJVN28AUG Significant Call Option 90 91.96 100 92 4.60 Active ITM Puts Near 2025-08-14

SOLARINDS28AUG Trading at Support 15,000 15,100.00 16,000 15,000 719.65 Active OTM Puts Near 2025-08-14

SOLARINDS30SEP 16,000 15,100.00 16,500 15,250 2,161.25 Active OTM Puts Next 2025-08-14

SONACOMS28AUG 400 451.85 500 450 21.65 Near 2025-08-14

SONACOMS30SEP Significant Call Option 400 451.85 500 450 49.30 Next 2025-08-14

SRF28AUG 2,800 2,841.90 3,100 2,850 114.00 Near 2025-08-14

SRF30SEP 3,000 2,841.90 3,000 2,850 219.00 High ITM Puts Next 2025-08-14

SUNPHARMA28AUG 1,500 1,641.40 1,740 1,640 45.75 Near 2025-08-14

SUPREMEIND28AUG 4,100 4,297.70 4,500 4,300 182.55 Near 2025-08-14

SUZLON28AUG Trading at Support Significant Call Option 60 60.06 65 60 3.80 Near 2025-08-14

SUZLON30SEP 60 60.06 70 61 7.85 Next 2025-08-14

SYNGENE28AUG 660 667.60 700 670 25.10 Active OTM Puts Near 2025-08-14

TATACHEM28AUG 1,000 933.50 1,000 940 35.30 Active ITM Puts Near 2025-08-14

TATACONSUM28AUG 1,000 1,051.20 1,100 1,050 32.00 Near 2025-08-14

TATACONSUM30SEP 900 1,051.20 1,100 1,050 100.15 Next 2025-08-14

TATAELXSI28AUG 5,300 5,681.50 6,500 5,700 238.85 High OTM Calls Near 2025-08-14

TATAELXSI30SEP 7,000 5,681.50 7,000 5,600 1,158.55 Strong Resistance Active ITM Puts High ITM Puts Next 2025-08-14

TATAMOTORS28AUG 600 664.60 700 660 24.40 Near 2025-08-14

TATAMOTORS30SEP 600 664.60 700 670 46.30 Top OI Options Top OI Put Options Top OI Call Options Next 2025-08-14

TATAPOWER28AUG 400 385.30 400 385 12.95 Near 2025-08-14

TATAPOWER30SEP 380 385.30 400 385 28.60 Next 2025-08-14

TATASTEEL28AUG Trading at Support 155 155.30 165 155 6.00 Near 2025-08-14

TATASTEEL30SEP 150 155.30 170 157 12.65 Active Option Contracts Active Put Options Active Call Options Top OI Call Options Strong Support Next 2025-08-14

TATATECH28AUG 700 663.35 700 670 24.00 Near 2025-08-14

TATATECH30SEP 700 663.35 700 670 44.70 Next 2025-08-14

TCS28AUG 3,000 3,022.30 3,100 3,020 89.85 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-08-14

TCS30SEP 3,000 3,022.30 3,200 3,040 172.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-08-14

TECHM28AUG 1,500 1,486.70 1,600 1,490 54.90 Near 2025-08-14

TECHM30SEP 1,500 1,486.70 1,500 1,500 99.75 Strong Support High ITM Puts Next 2025-08-14

TIINDIA28AUG 2,900 3,063.60 3,100 3,050 128.75 Active OTM Puts High OTM Puts High ITM Calls Near 2025-08-14

TIINDIA30SEP 3,000 3,063.60 3,500 3,050 446.45 Active OTM Puts Next 2025-08-14

TITAGARH28AUG 800 810.35 860 820 44.40 Active OTM Puts Near 2025-08-14

TITAN28AUG Trading at Resistance 3,400 3,489.40 3,500 3,500 88.65 Near 2025-08-14

TITAN30SEP 3,400 3,489.40 3,600 3,500 176.65 Strong Resistance Next 2025-08-14

TORNTPHARM28AUG 3,500 3,623.00 3,800 3,650 126.00 Near 2025-08-14

TORNTPHARM30SEP Significant Put Option 3,000 3,623.00 3,600 3,650 237.30 Strong Resistance Active ITM Calls High ITM Calls Next 2025-08-14

TORNTPOWER28AUG 1,300 1,329.60 1,400 1,340 55.55 Active ITM Puts Near 2025-08-14

TRENT28AUG 5,000 5,370.50 5,500 5,400 229.80 Near 2025-08-14

TRENT30SEP 5,100 5,370.50 6,000 5,400 425.45 Next 2025-08-14

TVSMOTOR28AUG 2,800 3,020.30 3,000 3,000 110.90 Active OTM Puts High OTM Puts Near 2025-08-14

TVSMOTOR30SEP 2,900 3,020.30 3,000 3,000 190.15 Strong Support High ITM Calls Next 2025-08-14

ULTRACEMCO28AUG 12,000 12,313.00 13,000 12,400 321.60 Weak Support Near 2025-08-14

UNIONBANK28AUG 135 134.84 135 135 5.10 Active ITM Puts Near 2025-08-14

UNIONBANK30SEP 145 134.84 145 137 20.25 High ITM Puts Next 2025-08-14

UNITDSPR28AUG 1,400 1,319.30 1,400 1,320 38.90 Near 2025-08-14

UNITDSPR30SEP 1,400 1,319.30 1,400 1,320 73.10 Next 2025-08-14

UNOMINDA28AUG 1,000 1,149.80 1,200 1,160 55.05 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Near 2025-08-14

UNOMINDA30SEP Significant Put Option 940 1,149.80 1,100 1,140 182.35 Active ITM Calls High OTM Puts High ITM Calls Next 2025-08-14

UPL28AUG 700 683.75 700 680 26.05 Near 2025-08-14

UPL30SEP 700 683.75 700 690 77.60 Next 2025-08-14

VBL28AUG Trading at Support 500 501.85 530 500 19.05 Strong Support Near 2025-08-14

VBL30SEP Significant Call Option 500 501.85 500 510 44.40 Strong Support High ITM Calls Next 2025-08-14

VEDL28AUG Trading at Support Significant Put Option 430 430.20 440 430 18.45 Near 2025-08-14

VEDL30SEP 410 430.20 440 430 31.50 Next 2025-08-14

VOLTAS28AUG Significant Put Option 1,200 1,274.80 1,400 1,260 44.30 Near 2025-08-14

VOLTAS30SEP 1,200 1,274.80 1,300 1,260 97.70 Next 2025-08-14

WIPRO28AUG 240 246.81 250 245 8.95 Near 2025-08-14

WIPRO30SEP 240 246.81 300 245 16.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Next 2025-08-14

YESBANK28AUG 20 18.78 20 19 0.85 High ITM Puts Near 2025-08-14

YESBANK30SEP 20 18.78 20 19 1.40 Active ITM Puts High ITM Puts Next 2025-08-14

ZYDUSLIFE28AUG Significant Put Option 900 988.80 1,000 990 35.35 Near 2025-08-14

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links