Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE30MAR 1,000 1,040.50 1,140 1,040 45.15 Strong Support Active OTM Puts Near 2026-03-19

ABB28APR Trading at Support 6,200 6,213.35 6,400 6,200 562.00 High OTM Puts Next 2026-03-19

ABB30MAR 5,500 6,213.35 6,450 6,200 280.55 Active OTM Puts High OTM Puts High ITM Calls Near 2026-03-19

ABCAPITAL28APR 300 312.30 350 315 28.45 Strong Support Next 2026-03-19

ABCAPITAL30MAR 320 312.30 340 315 18.10 Near 2026-03-19

ADANIENSOL28APR 960 1,005.30 1,000 1,010 118.40 Active ITM Calls High ITM Calls Next 2026-03-19

ADANIENSOL30MAR 1,000 1,005.30 1,100 1,010 60.25 High OTM Puts Near 2026-03-19

ADANIENT28APR Significant Put Option 2,100 1,936.80 2,200 1,920 308.75 Top OI Put Options Next 2026-03-19

ADANIENT30MAR 2,200 1,936.80 2,200 1,920 108.00 Near 2026-03-19

ADANIGREEN28APR 900 854.90 900 870 102.85 Next 2026-03-19

ADANIGREEN30MAR 880 854.90 1,000 860 53.30 Strong Support Near 2026-03-19

ADANIPORTS28APR 1,300 1,356.00 1,400 1,360 121.05 Strong Support Next 2026-03-19

ADANIPORTS30MAR 1,500 1,356.00 1,500 1,360 70.00 Near 2026-03-19

ALKEM30MAR 5,500 5,240.00 6,000 5,250 175.95 Active OTM Puts Active OTM Calls High OTM Calls Near 2026-03-19

AMBER28APR Significant Call Option 7,000 6,677.35 7,000 6,700 1,643.55 High ITM Puts Next 2026-03-19

AMBER30MAR 7,500 6,677.35 8,000 6,700 389.90 Near 2026-03-19

AMBUJACEM28APR 590 419.95 500 425 40.00 Active ITM Puts High ITM Puts Next 2026-03-19

AMBUJACEM30MAR 600 419.95 600 420 20.90 Active ITM Puts High ITM Puts High OTM Calls Near 2026-03-19

ANGELONE28APR 220 232.40 240 230 28.28 Active OTM Puts High OTM Puts Next 2026-03-19

ANGELONE30MAR 220 232.40 250 230 14.55 Active OTM Puts Active ITM Calls Near 2026-03-19

APLAPOLLO28APR 1,900 1,929.80 2,000 1,960 294.30 Next 2026-03-19

APLAPOLLO30MAR 2,100 1,929.80 2,240 1,940 90.75 Active ITM Puts Near 2026-03-19

APOLLOHOSP28APR 7,000 7,252.05 7,500 7,300 430.10 Next 2026-03-19

APOLLOHOSP30MAR 6,900 7,252.05 7,700 7,250 245.15 Strong Support Near 2026-03-19

ASHOKLEY28APR 160 168.55 200 167 53.09 Strong Support Next 2026-03-19

ASHOKLEY30MAR 170 168.55 200 170 9.97 Active OTM Calls High OTM Calls Near 2026-03-19

ASIANPAINT28APR 2,260 2,186.00 2,400 2,200 160.15 High OTM Calls Next 2026-03-19

ASIANPAINT30MAR Significant Put Option 2,000 2,186.00 2,400 2,180 88.85 Near 2026-03-19

ASTRAL28APR 1,500 1,640.40 1,800 1,580 106.75 Strong Support Active ITM Calls High OTM Puts High ITM Calls Next 2026-03-19

ASTRAL30MAR 1,600 1,640.40 1,800 1,620 68.55 Active OTM Puts Active ITM Calls High OTM Puts Near 2026-03-19

AUBANK28APR 900 901.55 1,000 910 66.95 Strong Support Active ITM Calls High ITM Calls Next 2026-03-19

AUBANK30MAR Trading at Support 900 901.55 1,000 900 39.45 Near 2026-03-19

AUROPHARMA30MAR 1,200 1,247.50 1,300 1,250 51.80 High ITM Calls Near 2026-03-19

AXISBANK28APR 1,200 1,206.95 1,300 1,220 97.20 Strong Support Next 2026-03-19

AXISBANK30MAR 1,200 1,206.95 1,240 1,210 45.45 Near 2026-03-19

BAJAJ-AUTO28APR Significant Put Option 8,500 8,868.50 10,000 8,900 717.70 Active ITM Puts Next 2026-03-19

BAJAJ-AUTO30MAR 9,000 8,868.50 9,000 8,900 388.45 Near 2026-03-19

BAJAJFINSV28APR Significant Call Option 1,800 1,714.80 1,900 1,740 128.75 Next 2026-03-19

BAJAJFINSV30MAR 1,920 1,714.80 1,840 1,720 63.80 Near 2026-03-19

BAJAJHLDNG30MAR 10,000 9,673.90 11,000 9,700 423.30 Near 2026-03-19

BAJFINANCE28APR 800 832.20 900 840 80.25 Active Option Contracts Active Put Options Strong Support Next 2026-03-19

BAJFINANCE30MAR 960 832.20 900 830 41.00 Near 2026-03-19

BANDHANBNK28APR 160 158.05 160 160 19.99 Strong Support Next 2026-03-19

BANDHANBNK30MAR 160 158.05 185 157 9.61 Near 2026-03-19

BANKBARODA28APR 300 272.60 320 275 23.65 High ITM Puts Next 2026-03-19

BANKBARODA30MAR 270 272.60 300 272 13.25 Near 2026-03-19

BANKINDIA28APR 150 145.75 155 148 27.73 Next 2026-03-19

BANKINDIA30MAR 150 145.75 165 146 8.83 Near 2026-03-19

BANKNIFTY28APR 60,000 53,451.00 60,000 54,000 3,506.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Puts Next 2026-03-19

BANKNIFTY30MAR 51,000 53,451.00 59,000 53,600 1,965.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-19

BDL28APR 1,300 1,257.55 1,400 1,240 167.25 Strong Support Next 2026-03-19

BDL30MAR 1,300 1,257.55 1,400 1,260 79.40 Near 2026-03-19

BEL28APR 400 430.80 500 435 34.75 Top OI Options Top OI Put Options Top OI Call Options Strong Support Active ITM Calls Next 2026-03-19

BEL30MAR 450 430.80 470 430 18.65 Near 2026-03-19

BHARATFORG28APR 1,800 1,712.40 1,800 1,720 145.70 Strong Support Next 2026-03-19

BHARATFORG30MAR 1,800 1,712.40 2,120 1,700 92.55 Near 2026-03-19

BHARTIARTL28APR 1,900 1,827.35 1,900 1,840 116.50 Next 2026-03-19

BHARTIARTL30MAR 1,800 1,827.35 2,000 1,820 57.50 Near 2026-03-19

BHEL28APR 250 251.75 260 252 39.95 Strong Support Next 2026-03-19

BHEL30MAR 240 251.75 260 252 12.60 Weak Support Near 2026-03-19

BIOCON28APR 360 368.55 420 370 31.60 Strong Support Next 2026-03-19

BIOCON30MAR 370 368.55 400 370 17.25 Active OTM Calls Near 2026-03-19

BLUESTARCO28APR 2,000 1,733.50 2,000 1,740 307.70 Next 2026-03-19

BLUESTARCO30MAR 1,800 1,733.50 2,000 1,740 104.50 Strong Support High ITM Puts Near 2026-03-19

BOSCHLTD30MAR 31,750 30,136.00 36,000 30,250 1,124.20 Near 2026-03-19

BPCL28APR 300 286.00 360 285 108.05 Strong Support Active ITM Calls Next 2026-03-19

BPCL30MAR 290 286.00 440 285 17.45 Strong Support Near 2026-03-19

BRITANNIA28APR 5,500 5,673.55 6,300 5,700 330.50 Strong Support High OTM Calls Next 2026-03-19

BRITANNIA30MAR 5,500 5,673.55 6,700 5,650 180.65 High OTM Calls Near 2026-03-19

BSE28APR Significant Put Option 2,800 2,895.00 3,000 2,900 332.40 Active Put Options Weak Support High OTM Puts Next 2026-03-19

BSE30MAR Significant Put Option 2,700 2,895.00 3,000 2,900 161.30 Active Option Contracts Active Put Options Weak Support High OTM Puts High ITM Calls Near 2026-03-19

CAMS28APR 650 639.85 770 640 117.70 High OTM Calls Next 2026-03-19

CAMS30MAR 650 639.85 700 640 31.10 Strong Support Near 2026-03-19

CANBK28APR 150 132.90 135 134 13.43 Next 2026-03-19

CANBK30MAR 130 132.90 160 133 6.88 Active ITM Puts Near 2026-03-19

CDSL28APR 1,200 1,194.20 1,300 1,180 92.30 Strong Support Next 2026-03-19

CDSL30MAR 1,300 1,194.20 1,300 1,200 63.60 Near 2026-03-19

CGPOWER28APR 700 686.75 700 690 102.60 Weak Support Next 2026-03-19

CGPOWER30MAR 700 686.75 800 690 38.40 Near 2026-03-19

CHOLAFIN28APR 1,500 1,455.05 1,700 1,460 329.70 High OTM Calls Next 2026-03-19

CHOLAFIN30MAR 1,600 1,455.05 1,600 1,460 78.35 High ITM Puts Near 2026-03-19

CIPLA28APR Significant Call Option 1,300 1,239.20 1,400 1,250 81.15 High ITM Puts Next 2026-03-19

CIPLA30MAR Significant Call Option 1,260 1,239.20 1,350 1,240 45.90 Weak Support Near 2026-03-19

COALINDIA28APR 420 454.20 500 457 32.05 Strong Support High OTM Puts Next 2026-03-19

COALINDIA30MAR 450 454.20 500 455 17.65 High OTM Puts High ITM Calls Near 2026-03-19

COFORGE28APR 1,100 1,092.30 1,200 1,100 141.80 Next 2026-03-19

COFORGE30MAR 1,000 1,092.30 1,200 1,100 68.00 Weak Support Near 2026-03-19

COLPAL28APR 2,000 1,889.70 2,200 1,900 130.00 Active OTM Calls High ITM Puts Next 2026-03-19

COLPAL30MAR 2,000 1,889.70 2,100 1,880 66.95 High ITM Puts Near 2026-03-19

CONCOR28APR 450 440.65 500 445 75.40 Strong Support Next 2026-03-19

CONCOR30MAR 500 440.65 520 440 20.15 Near 2026-03-19

CROMPTON28APR 230 242.45 270 247 30.64 Strong Support Active OTM Calls Next 2026-03-19

CROMPTON30MAR 250 242.45 260 242 11.60 Near 2026-03-19

CUMMINSIND30MAR Trading at Support 4,500 4,505.65 5,000 4,500 210.95 Near 2026-03-19

DABUR28APR Significant Call Option 440 430.20 500 435 25.75 Strong Support Active ITM Puts Next 2026-03-19

DABUR30MAR Trading at Support 430 430.20 500 430 17.55 Active ITM Puts High OTM Calls Near 2026-03-19

DALBHARAT28APR Significant Put Option 1,800 1,831.90 1,900 1,840 340.50 Strong Support Active OTM Calls High OTM Calls Next 2026-03-19

DALBHARAT30MAR 1,880 1,831.90 1,900 1,820 87.95 Active OTM Calls Near 2026-03-19

DELHIVERY28APR 420 413.40 420 415 35.95 Active OTM Calls Next 2026-03-19

DELHIVERY30MAR 410 413.40 430 415 19.40 Near 2026-03-19

DIVISLAB28APR 6,000 5,972.55 6,300 6,000 437.00 Strong Support Active ITM Puts High OTM Calls Next 2026-03-19

DIVISLAB30MAR 6,000 5,972.55 6,500 6,000 225.90 Active ITM Puts Near 2026-03-19

DIXON28APR 10,000 10,194.05 11,000 10,100 1,650.40 Strong Support Next 2026-03-19

DIXON30MAR 10,000 10,194.05 12,000 10,100 657.80 Weak Support Near 2026-03-19

DLF28APR 500 542.25 600 550 54.30 Strong Support Next 2026-03-19

DLF30MAR 550 542.25 590 540 31.15 Near 2026-03-19

DMART28APR 3,700 3,807.95 4,000 3,800 286.70 Strong Support Active OTM Puts Next 2026-03-19

DMART30MAR 3,600 3,807.95 4,200 3,800 149.45 Near 2026-03-19

DRREDDY30MAR 1,300 1,274.50 1,350 1,270 45.75 Near 2026-03-19

EICHERMOT28APR 6,500 6,793.00 8,000 6,850 313.75 Strong Support Active OTM Calls Next 2026-03-19

EICHERMOT30MAR 8,500 6,793.00 8,000 6,800 298.15 Near 2026-03-19

ETERNAL28APR 230 228.75 260 230 27.06 Next 2026-03-19

ETERNAL30MAR 200 228.75 250 230 13.52 Near 2026-03-19

EXIDEIND28APR 300 301.85 350 305 43.50 Strong Support Next 2026-03-19

EXIDEIND30MAR 340 301.85 340 302 13.75 Near 2026-03-19

FEDERALBNK28APR 300 265.90 300 267 37.75 Next 2026-03-19

FEDERALBNK30MAR 240 265.90 300 267 11.10 Near 2026-03-19

FINNIFTY30MAR 27,500 24,951.80 25,500 25,000 945.65 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Active OTM Calls High ITM Puts Near 2026-03-19

FORTIS28APR Significant Put Option 900 818.35 900 830 128.85 Active ITM Calls Next 2026-03-19

FORTIS30MAR 800 818.35 960 820 37.15 Near 2026-03-19

GAIL28APR 150 144.25 170 145 12.94 Next 2026-03-19

GAIL30MAR Significant Put Option 160 144.25 170 144 6.92 Near 2026-03-19

GLENMARK28APR 2,100 2,097.50 2,400 2,120 294.45 Active ITM Puts High ITM Puts Next 2026-03-19

GLENMARK30MAR 2,200 2,097.50 2,300 2,100 95.55 Active ITM Puts Near 2026-03-19

GMRAIRPORT28APR 85 88.45 100 90 7.79 Next 2026-03-19

GMRAIRPORT30MAR 95 88.45 105 89 4.46 Near 2026-03-19

GODREJCP28APR 1,000 1,022.20 1,200 1,040 45.15 Strong Support Next 2026-03-19

GODREJCP30MAR 1,180 1,022.20 1,180 1,020 39.05 Near 2026-03-19

GODREJPROP28APR 1,600 1,552.10 1,800 1,560 140.00 Next 2026-03-19

GODREJPROP30MAR 1,560 1,552.10 1,700 1,560 100.95 Strong Support Near 2026-03-19

GRASIM28APR Significant Put Option 2,600 2,607.90 2,800 2,640 390.55 Strong Support Next 2026-03-19

GRASIM30MAR 2,500 2,607.90 2,860 2,620 96.55 Strong Support Near 2026-03-19

HAL28APR 3,500 3,802.45 4,500 3,850 316.90 Strong Support Next 2026-03-19

HAL30MAR 4,000 3,802.45 4,200 3,800 181.00 Near 2026-03-19

HAVELLS28APR 1,300 1,294.35 1,500 1,300 94.95 Strong Support Active ITM Puts Next 2026-03-19

HAVELLS30MAR 1,400 1,294.35 1,400 1,290 84.55 Active OTM Calls Near 2026-03-19

HCLTECH28APR 1,260 1,311.80 1,400 1,300 112.40 Strong Support Next 2026-03-19

HCLTECH30MAR Trading at Support 1,300 1,311.80 1,500 1,300 56.20 Weak Support Near 2026-03-19

HDFCAMC28APR 2,300 2,401.00 2,800 2,420 184.65 Strong Support Active OTM Puts High OTM Calls Next 2026-03-19

HDFCAMC30MAR 2,360 2,401.00 2,700 2,400 112.80 Active OTM Puts Near 2026-03-19

HDFCBANK28APR 800 798.30 850 805 63.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-03-19

HDFCBANK30MAR 800 798.30 850 800 35.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2026-03-19

HDFCLIFE28APR 700 633.50 700 640 43.00 Next 2026-03-19

HDFCLIFE30MAR Significant Call Option 620 633.50 750 630 22.75 Strong Support Near 2026-03-19

HEROMOTOCO28APR 5,000 5,172.60 6,000 5,250 685.25 Next 2026-03-19

HEROMOTOCO30MAR 5,200 5,172.60 5,800 5,200 246.35 Near 2026-03-19

HINDALCO28APR 900 897.05 1,000 900 82.40 Next 2026-03-19

HINDALCO30MAR 900 897.05 920 900 45.95 Near 2026-03-19

HINDPETRO28APR 300 324.80 400 330 40.75 Strong Support Next 2026-03-19

HINDPETRO30MAR 400 324.80 400 325 23.45 Near 2026-03-19

HINDUNILVR28APR 2,000 2,077.30 2,400 2,100 136.55 Strong Support Next 2026-03-19

HINDUNILVR30MAR 2,100 2,077.30 2,160 2,080 62.95 High OTM Calls Near 2026-03-19

HINDZINC28APR 460 506.15 600 510 55.65 Strong Support Next 2026-03-19

HINDZINC30MAR 600 506.15 700 510 32.55 High ITM Puts Near 2026-03-19

HUDCO30MAR Trading at Support 170 171.30 200 170 9.76 Strong Support Near 2026-03-19

ICICIBANK28APR 1,200 1,250.15 1,400 1,260 89.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-19

ICICIBANK30MAR 1,400 1,250.15 1,400 1,250 43.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-19

ICICIGI28APR Trading at Resistance 1,720 1,792.05 1,800 1,800 109.60 Next 2026-03-19

ICICIGI30MAR 1,900 1,792.05 1,900 1,800 58.05 Near 2026-03-19

ICICIPRULI28APR 560 562.90 600 570 44.40 High OTM Calls Next 2026-03-19

ICICIPRULI30MAR 630 562.90 680 565 25.65 Near 2026-03-19

IDEA28APR 9 8.94 10 9 1.57 Strong Support Next 2026-03-19

IDEA30MAR 10 8.94 11 9 0.69 Active ITM Puts High ITM Puts High OTM Calls Near 2026-03-19

IDFCFIRSTB28APR 70 62.61 65 63 7.16 Next 2026-03-19

IDFCFIRSTB30MAR 70 62.61 70 63 3.33 Near 2026-03-19

IEX28APR 140 118.25 140 119 15.04 Active ITM Puts High ITM Puts Next 2026-03-19

IEX30MAR 140 118.25 140 118 5.90 Near 2026-03-19

INDHOTEL28APR 600 613.65 650 625 85.00 Strong Support Next 2026-03-19

INDHOTEL30MAR 680 613.65 700 615 26.75 Near 2026-03-19

INDIANB28APR 850 859.15 900 870 168.10 Strong Support Active OTM Puts Next 2026-03-19

INDIANB30MAR 900 859.15 1,000 860 46.25 Near 2026-03-19

INDIGO28APR 3,700 4,154.35 5,000 4,200 396.05 Strong Support Next 2026-03-19

INDIGO30MAR 4,000 4,154.35 4,300 4,150 206.10 Active Put Options Top OI Options Top OI Put Options Near 2026-03-19

INDUSINDBK28APR 800 816.30 900 820 78.40 Next 2026-03-19

INDUSINDBK30MAR 900 816.30 900 820 40.10 Near 2026-03-19

INDUSTOWER28APR 400 426.65 490 430 36.75 Strong Support Next 2026-03-19

INDUSTOWER30MAR 430 426.65 450 425 19.45 Near 2026-03-19

INFY28APR 1,200 1,220.80 1,400 1,220 131.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-19

INFY30MAR 1,400 1,220.80 1,400 1,220 56.20 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-19

INOXWIND28APR 90 78.07 90 80 10.57 Next 2026-03-19

INOXWIND30MAR 80 78.07 100 77 4.95 High ITM Puts Near 2026-03-19

IOC28APR 140 142.75 150 143 15.67 Strong Support Next 2026-03-19

IOC30MAR 140 142.75 180 143 8.49 Strong Support Near 2026-03-19

IREDA28APR 146 116.60 120 115 12.51 High ITM Puts Next 2026-03-19

IREDA30MAR 115 116.60 130 116 6.31 Strong Support Active ITM Calls Near 2026-03-19

IRFC28APR 130 95.05 100 94 11.69 Next 2026-03-19

IRFC30MAR 100 95.05 110 94 4.27 Weak Support Near 2026-03-19

ITC28APR 300 298.00 380 300 18.50 Top OI Options Top OI Call Options Strong Support Next 2026-03-19

ITC30MAR Significant Call Option 305 298.00 310 297 9.25 Top OI Call Options Active ITM Puts High ITM Puts High OTM Calls Near 2026-03-19

JINDALSTEL28APR 1,100 1,138.10 1,250 1,150 170.50 Strong Support Next 2026-03-19

JINDALSTEL30MAR Significant Put Option 1,180 1,138.10 1,200 1,140 53.00 Near 2026-03-19

JIOFIN28APR 240 239.45 300 242 21.80 Next 2026-03-19

JIOFIN30MAR 250 239.45 260 240 11.85 Near 2026-03-19

JSWENERGY28APR 500 505.90 520 510 48.65 Strengthening Boundaries Active OTM Puts High OTM Puts Next 2026-03-19

JSWENERGY30MAR 530 505.90 530 505 25.20 High ITM Calls Near 2026-03-19

JSWSTEEL28APR 1,090 1,130.90 1,200 1,150 92.05 Next 2026-03-19

JSWSTEEL30MAR 1,100 1,130.90 1,300 1,130 49.85 Near 2026-03-19

JUBLFOOD28APR 440 454.20 500 445 88.05 Strong Support Next 2026-03-19

JUBLFOOD30MAR 400 454.20 510 455 20.35 Near 2026-03-19

KALYANKJIL30MAR 380 373.60 400 370 20.30 Near 2026-03-19

KAYNES28APR 3,500 3,567.15 4,000 3,600 438.25 Next 2026-03-19

KAYNES30MAR 3,500 3,567.15 4,000 3,550 229.75 Near 2026-03-19

KEI28APR 4,000 4,213.00 4,500 4,150 971.20 Next 2026-03-19

KEI30MAR 4,000 4,213.00 4,600 4,200 243.15 Near 2026-03-19

KFINTECH28APR 1,060 912.80 980 920 90.00 High ITM Calls Next 2026-03-19

KFINTECH30MAR 960 912.80 1,000 920 42.65 Near 2026-03-19

KOTAKBANK28APR 400 368.10 400 370 27.65 Next 2026-03-19

KOTAKBANK30MAR 360 368.10 380 367 13.40 Strong Support Active ITM Calls Near 2026-03-19

KPITTECH28APR 700 658.90 700 660 87.20 Next 2026-03-19

KPITTECH30MAR 800 658.90 800 660 43.10 Near 2026-03-19

LAURUSLABS28APR Significant Call Option 1,000 944.95 1,100 960 100.15 High ITM Puts Next 2026-03-19

LAURUSLABS30MAR 1,000 944.95 1,000 950 50.05 Near 2026-03-19

LICHSGFIN28APR 460 483.50 520 495 30.40 Next 2026-03-19

LICHSGFIN30MAR Significant Put Option 460 483.50 550 485 21.50 Near 2026-03-19

LICI28APR 800 766.05 800 770 40.95 High ITM Puts Next 2026-03-19

LICI30MAR 800 766.05 900 765 43.30 Active OTM Calls High ITM Puts High OTM Calls Near 2026-03-19

LODHA30MAR 920 817.95 900 820 47.85 Active ITM Puts High ITM Puts Near 2026-03-19

LT28APR 3,500 3,434.60 4,000 3,460 320.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-19

LT30MAR 3,500 3,434.60 4,000 3,440 163.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Weak Support Near 2026-03-19

LTF28APR 260 256.65 260 255 56.05 Strong Support Next 2026-03-19

LTF30MAR 300 256.65 300 255 14.25 Near 2026-03-19

LTM28APR 4,000 4,198.55 4,700 4,150 593.65 Strong Support Next 2026-03-19

LTM30MAR 4,200 4,198.55 5,000 4,200 200.50 Near 2026-03-19

LUPIN28APR 2,300 2,251.65 2,500 2,280 269.45 Strong Support Next 2026-03-19

LUPIN30MAR 2,200 2,251.65 2,400 2,260 84.15 Near 2026-03-19

M&M28APR 3,000 3,045.45 3,500 3,100 271.75 Active Call Options Weak Support Next 2026-03-19

M&M30MAR 3,500 3,045.45 3,500 3,050 144.65 Near 2026-03-19

MANAPPURAM28APR 260 264.15 300 267 52.45 Next 2026-03-19

MANAPPURAM30MAR 240 264.15 270 265 15.45 Weak Support Near 2026-03-19

MANKIND28APR Significant Call Option 2,460 2,000.80 2,200 2,060 213.45 Next 2026-03-19

MANKIND30MAR Significant Call Option 2,100 2,000.80 2,400 2,000 85.80 Weak Support Near 2026-03-19

MARICO28APR 780 741.25 800 745 25.45 Next 2026-03-19

MARICO30MAR 700 741.25 860 740 22.50 Strong Support Active ITM Calls Near 2026-03-19

MARUTI28APR 12,000 12,598.90 14,000 12,700 987.20 Strong Support Next 2026-03-19

MARUTI30MAR Significant Call Option 12,000 12,598.90 13,000 12,600 478.90 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Near 2026-03-19

MAXHEALTH28APR 900 953.10 1,000 960 59.45 Strong Support Next 2026-03-19

MAXHEALTH30MAR Trading at Support 950 953.10 980 950 39.60 Strong Support Near 2026-03-19

MAZDOCK28APR 2,400 2,361.45 2,500 2,380 245.90 Next 2026-03-19

MAZDOCK30MAR 2,300 2,361.45 2,500 2,360 132.35 Near 2026-03-19

MCX28APR 2,600 2,530.30 2,700 2,560 323.75 Active ITM Calls High ITM Calls Next 2026-03-19

MCX30MAR 2,400 2,530.30 2,700 2,540 159.90 Active Put Options High ITM Calls Near 2026-03-19

MFSL30MAR 1,700 1,627.90 1,860 1,640 71.05 Near 2026-03-19

MIDCPNIFTY28APR 12,000 12,517.00 14,000 12,600 1,337.10 Active Option Contracts Next 2026-03-19

MIDCPNIFTY30MAR Significant Put Option 12,000 12,517.00 14,000 12,525 525.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-19

MOTHERSON28APR 110 111.75 120 112 16.59 Strong Support Next 2026-03-19

MOTHERSON30MAR 110 111.75 140 111 6.64 Near 2026-03-19

MPHASIS30MAR 2,200 2,047.40 2,600 2,050 111.50 Near 2026-03-19

MUTHOOTFIN28APR 3,200 3,306.40 4,000 3,300 300.05 Strong Support Next 2026-03-19

MUTHOOTFIN30MAR 3,200 3,306.40 3,500 3,300 168.40 Near 2026-03-19

NATIONALUM28APR 350 377.00 400 380 42.75 Strong Support Next 2026-03-19

NATIONALUM30MAR 360 377.00 400 377 24.20 High ITM Calls Near 2026-03-19

NAUKRI30MAR 1,000 970.60 1,100 960 45.35 Near 2026-03-19

NBCC28APR 80 83.14 90 84 9.24 Strong Support Next 2026-03-19

NBCC30MAR 100 83.14 100 83 5.89 Near 2026-03-19

NESTLEIND28APR 1,200 1,186.35 1,300 1,190 169.55 Active ITM Puts High ITM Puts Next 2026-03-19

NESTLEIND30MAR 1,200 1,186.35 1,260 1,190 35.90 Weak Support Near 2026-03-19

NHPC28APR Significant Call Option 75 76.24 80 77 8.65 Strong Support Active OTM Puts High OTM Puts Next 2026-03-19

NHPC30MAR 75 76.24 80 76 3.10 High OTM Puts High ITM Calls Near 2026-03-19

NIFTY24MAR 21,000 23,002.15 25,000 23,000 525.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support High OTM Puts Near 2026-03-19

NIFTY30MAR 19,000 23,002.15 26,000 23,050 748.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-19

NIFTYNXT5030MAR Significant Call Option 66,000 63,573.80 71,000 63,800 7,088.75 Active OTM Calls Near 2026-03-19

NMDC28APR 88 77.94 90 79 5.75 Next 2026-03-19

NMDC30MAR 70 77.94 85 78 3.69 Near 2026-03-19

NTPC28APR 360 374.05 400 377 23.55 Next 2026-03-19

NTPC30MAR Significant Call Option 380 374.05 390 375 11.40 Weak Support Near 2026-03-19

NUVAMA30MAR 1,180 1,151.00 1,300 1,160 56.80 Active ITM Puts Active OTM Calls Near 2026-03-19

NYKAA28APR 235 239.40 250 240 21.05 Strong Support High OTM Calls Next 2026-03-19

NYKAA30MAR 260 239.40 265 240 11.05 Near 2026-03-19

OBEROIRLTY28APR 1,500 1,445.80 1,500 1,420 196.25 Strong Support Active ITM Puts Next 2026-03-19

OBEROIRLTY30MAR Significant Put Option 1,400 1,445.80 1,600 1,440 65.75 Active ITM Calls Near 2026-03-19

OFSS28APR 6,000 6,367.85 7,000 6,400 663.00 Next 2026-03-19

OFSS30MAR 6,500 6,367.85 7,000 6,400 332.35 Near 2026-03-19

OIL28APR 430 477.05 500 475 43.55 Strengthening Boundaries Next 2026-03-19

OIL30MAR 470 477.05 500 475 22.65 Active OTM Puts Active ITM Calls Near 2026-03-19

ONGC28APR 270 269.10 300 271 20.80 Active Call Options Strong Resistance Next 2026-03-19

ONGC30MAR 265 269.10 300 269 10.90 Active Call Options Active ITM Calls Near 2026-03-19

PAGEIND28APR Significant Call Option 28,500 31,224.55 34,000 31,500 1,322.00 High OTM Puts Near 2026-03-19

PATANJALI30MAR 490 474.40 540 475 20.75 Near 2026-03-19

PAYTM28APR 1,000 1,041.75 1,100 1,040 111.55 Strong Support Active OTM Puts Next 2026-03-19

PAYTM30MAR 1,000 1,041.75 1,200 1,040 54.80 Weak Support Active ITM Calls Near 2026-03-19

PERSISTENT28APR Significant Put Option 4,500 4,602.80 5,000 4,600 570.30 High OTM Puts Next 2026-03-19

PERSISTENT30MAR 4,400 4,602.80 5,000 4,600 279.75 Active OTM Puts Near 2026-03-19

PETRONET28APR 280 270.85 300 272 30.05 Strong Support Next 2026-03-19

PETRONET30MAR Significant Put Option 290 270.85 320 272 16.85 Near 2026-03-19

PFC28APR 400 411.85 400 412 28.55 Active ITM Calls High ITM Calls Next 2026-03-19

PFC30MAR 400 411.85 450 410 21.55 Near 2026-03-19

PGEL28APR Trading at Support 500 504.60 600 500 71.50 Next 2026-03-19

PGEL30MAR 500 504.60 600 510 38.25 Near 2026-03-19

PHOENIXLTD30MAR 1,500 1,575.55 1,720 1,580 68.20 Strong Support Near 2026-03-19

PIDILITIND28APR Significant Put Option 1,300 1,308.90 1,400 1,320 171.30 Strong Support Active OTM Puts Next 2026-03-19

PIDILITIND30MAR 1,300 1,308.90 1,500 1,310 52.60 Strong Support Active OTM Calls High OTM Calls Near 2026-03-19

PIIND28APR Trading at Support 2,840 2,890.95 3,200 2,840 199.10 Active ITM Calls High ITM Calls Next 2026-03-19

PIIND30MAR 3,100 2,890.95 3,000 2,880 107.80 Near 2026-03-19

PNB28APR 110 109.50 120 110 10.70 Strong Support Active ITM Puts Next 2026-03-19

PNB30MAR 105 109.50 130 109 5.73 Near 2026-03-19

PNBHOUSING28APR 800 788.05 800 790 93.90 Strong Support Active ITM Puts Next 2026-03-19

PNBHOUSING30MAR 800 788.05 800 790 34.35 Near 2026-03-19

POLICYBZR28APR Trading at Resistance Significant Put Option 1,400 1,488.70 1,500 1,500 149.80 Active OTM Calls High OTM Puts Next 2026-03-19

POLICYBZR30MAR 1,400 1,488.70 1,500 1,480 83.55 Near 2026-03-19

POLYCAB28APR 7,200 7,179.90 8,500 7,200 656.20 Next 2026-03-19

POLYCAB30MAR 7,000 7,179.90 8,100 7,200 356.35 Strong Support Near 2026-03-19

POWERGRID28APR 300 296.70 320 300 21.85 Strong Support Next 2026-03-19

POWERGRID30MAR Significant Call Option 300 296.70 305 297 11.10 Near 2026-03-19

POWERINDIA28APR 25,000 24,649.95 26,000 24,750 4,862.20 Strong Support Active OTM Calls Next 2026-03-19

POWERINDIA30MAR 20,000 24,649.95 26,000 24,500 1,362.10 High OTM Puts High ITM Calls Near 2026-03-19

PPLPHARMA28APR 150 135.70 160 135 29.12 Active ITM Puts Active OTM Calls Next 2026-03-19

PPLPHARMA30MAR 150 135.70 170 135 8.07 Near 2026-03-19

PREMIERENE28APR Significant Call Option 800 864.35 900 840 67.55 Strong Support Active OTM Puts High OTM Puts High ITM Calls Next 2026-03-19

PREMIERENE30MAR Significant Put Option 750 864.35 900 850 54.40 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-03-19

PRESTIGE30MAR 1,260 1,267.95 1,400 1,280 66.45 Near 2026-03-19

RBLBANK28APR 280 292.10 270 295 54.05 Strong Support Active OTM Puts High ITM Calls Next 2026-03-19

RBLBANK30MAR Significant Put Option 280 292.10 300 295 12.65 Near 2026-03-19

RECLTD28APR 300 333.40 350 332 34.65 Strong Support Next 2026-03-19

RECLTD30MAR Significant Put Option 350 333.40 370 330 16.15 Near 2026-03-19

RELIANCE28APR 1,400 1,384.90 1,600 1,400 94.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-03-19

RELIANCE30MAR 1,400 1,384.90 1,400 1,390 44.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-19

RVNL28APR 300 262.35 300 250 32.50 Next 2026-03-19

RVNL30MAR Trading at Support 260 262.35 300 260 15.45 Near 2026-03-19

SAIL30MAR 160 152.50 170 153 8.75 Near 2026-03-19

SBICARD28APR 700 694.30 700 640 178.30 Active ITM Calls Next 2026-03-19

SBICARD30MAR 700 694.30 800 660 32.50 Active OTM Puts Active ITM Calls Near 2026-03-19

SBILIFE28APR Significant Put Option 1,900 1,903.10 2,000 1,920 94.15 Active OTM Puts High OTM Puts High ITM Calls Next 2026-03-19

SBILIFE30MAR Trading at Support 1,900 1,903.10 2,100 1,900 64.05 Near 2026-03-19

SBIN28APR 1,100 1,048.90 1,100 1,055 77.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-03-19

SBIN30MAR 1,000 1,048.90 1,200 1,050 43.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-19

SHREECEM30MAR 23,000 23,335.00 27,000 23,250 947.40 Active OTM Calls Near 2026-03-19

SHRIRAMFIN28APR 1,000 949.80 1,100 960 106.70 Next 2026-03-19

SHRIRAMFIN30MAR 1,000 949.80 1,100 950 60.35 Active ITM Puts Near 2026-03-19

SIEMENS28APR 3,200 3,079.00 3,500 3,050 539.90 Strong Support Active OTM Calls Next 2026-03-19

SIEMENS30MAR 3,000 3,079.00 3,400 3,050 158.20 Strong Support Near 2026-03-19

SOLARINDS28APR 13,000 13,158.90 14,000 13,300 1,231.10 Strong Support Active OTM Calls High OTM Calls Next 2026-03-19

SOLARINDS30MAR 12,500 13,158.90 15,000 13,200 678.30 Active OTM Calls Near 2026-03-19

SONACOMS30MAR 500 498.70 540 495 26.80 Near 2026-03-19

SRF28APR Significant Call Option 2,400 2,478.80 2,600 2,500 203.70 Strong Support Active OTM Calls Next 2026-03-19

SRF30MAR 2,600 2,478.80 2,600 2,480 116.25 Near 2026-03-19

SUNPHARMA28APR 1,700 1,744.40 1,900 1,760 87.00 Strong Support Next 2026-03-19

SUNPHARMA30MAR Significant Call Option 1,800 1,744.40 1,800 1,750 46.90 Weak Support Active ITM Puts Near 2026-03-19

SUPREMEIND28APR 3,700 3,843.40 4,000 3,850 505.45 Next 2026-03-19

SUPREMEIND30MAR 3,700 3,843.40 4,300 3,850 169.50 Weak Support High OTM Puts Near 2026-03-19

SUZLON28APR 40 41.09 45 42 4.36 Active ITM Calls Next 2026-03-19

SUZLON30MAR Significant Call Option 45 41.09 50 41 2.07 Near 2026-03-19

SWIGGY28APR Significant Put Option 300 283.25 300 280 34.50 Next 2026-03-19

SWIGGY30MAR 280 283.25 300 285 17.05 Near 2026-03-19

SYNGENE30MAR 380 407.85 450 410 19.10 Near 2026-03-19

TATACONSUM28APR 1,000 1,044.55 1,100 1,050 74.50 Strong Support Next 2026-03-19

TATACONSUM30MAR 1,060 1,044.55 1,300 1,050 40.75 Strong Support Near 2026-03-19

TATAELXSI28APR Significant Call Option 4,700 4,039.25 5,000 4,050 764.55 Next 2026-03-19

TATAELXSI30MAR Significant Call Option 4,200 4,039.25 5,000 4,000 243.40 High ITM Puts Near 2026-03-19

TATAPOWER28APR 435 398.50 400 400 31.90 Next 2026-03-19

TATAPOWER30MAR 380 398.50 420 397 17.60 High ITM Calls Near 2026-03-19

TATASTEEL28APR 190 190.50 200 192 11.27 Strong Support Next 2026-03-19

TATASTEEL30MAR 190 190.50 220 191 8.99 Strong Support Near 2026-03-19

TATATECH28APR 500 522.50 550 525 70.05 Strong Support High OTM Calls Next 2026-03-19

TATATECH30MAR 600 522.50 700 525 26.50 Near 2026-03-19

TCS28APR 2,400 2,356.15 2,500 2,380 206.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-03-19

TCS30MAR 2,600 2,356.15 2,700 2,360 99.10 Top OI Options Top OI Put Options Top OI Call Options Near 2026-03-19

TECHM28APR 1,300 1,340.55 1,600 1,360 137.80 Strong Support Next 2026-03-19

TECHM30MAR Trading at Support 1,340 1,340.55 1,440 1,340 58.20 Near 2026-03-19

TIINDIA28APR Significant Put Option 3,000 2,530.00 2,700 2,520 235.45 Strong Resistance Active OTM Puts Active ITM Calls Next 2026-03-19

TIINDIA30MAR 2,500 2,530.00 2,800 2,540 135.00 Strong Support Active OTM Puts Near 2026-03-19

TITAN28APR 4,000 4,037.90 4,200 4,060 206.05 Strong Support Next 2026-03-19

TITAN30MAR 4,000 4,037.90 4,760 4,040 147.55 Near 2026-03-19

TMPV28APR Significant Call Option 280 309.30 380 310 32.70 Strong Support Next 2026-03-19

TMPV30MAR 300 309.30 400 310 15.80 Strong Support Near 2026-03-19

TORNTPHARM30MAR Significant Put Option 4,200 4,210.80 4,700 4,220 136.55 Near 2026-03-19

TORNTPOWER30MAR 1,400 1,446.90 1,500 1,450 72.95 Near 2026-03-19

TRENT28APR 3,300 3,481.90 4,000 3,500 331.30 Strong Support Next 2026-03-19

TRENT30MAR 3,600 3,481.90 4,000 3,500 168.65 Near 2026-03-19

TVSMOTOR28APR 3,600 3,454.20 3,400 3,460 319.35 High ITM Calls Next 2026-03-19

TVSMOTOR30MAR 3,300 3,454.20 3,800 3,440 164.10 Near 2026-03-19

ULTRACEMCO28APR 11,000 10,814.00 12,000 11,000 821.00 Next 2026-03-19

ULTRACEMCO30MAR 10,900 10,814.00 11,400 10,800 444.95 Weak Support Near 2026-03-19

UNIONBANK28APR 170 172.15 200 175 15.50 Next 2026-03-19

UNIONBANK30MAR 180 172.15 200 172 8.89 Near 2026-03-19

UNITDSPR28APR 1,300 1,288.90 1,400 1,300 91.85 Next 2026-03-19

UNITDSPR30MAR 1,400 1,288.90 1,400 1,290 50.55 High OTM Calls Near 2026-03-19

UNOMINDA30MAR 960 1,039.50 1,140 1,040 52.90 Near 2026-03-19

UPL30MAR 600 611.80 700 610 29.05 Near 2026-03-19

VBL28APR Significant Call Option 420 404.65 500 410 39.50 Next 2026-03-19

VBL30MAR 440 404.65 460 405 19.60 Near 2026-03-19

VEDL28APR 600 665.35 700 665 95.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-03-19

VEDL30MAR 680 665.35 700 660 37.65 Near 2026-03-19

VOLTAS28APR 1,200 1,347.25 1,500 1,320 131.55 Strong Support Next 2026-03-19

VOLTAS30MAR 1,400 1,347.25 1,600 1,340 76.60 Weak Support Near 2026-03-19

WAAREEENER28APR 2,700 3,155.90 3,600 3,200 416.95 High OTM Puts High ITM Calls Next 2026-03-19

WAAREEENER30MAR 2,700 3,155.90 3,200 3,150 216.25 Weak Support Active OTM Puts High OTM Puts High ITM Calls Near 2026-03-19

WIPRO28APR 190 188.40 200 187 19.41 Strong Support Next 2026-03-19

WIPRO30MAR 190 188.40 200 187 8.52 Weak Support Near 2026-03-19

YESBANK28APR 19 18.39 20 19 1.68 Next 2026-03-19

YESBANK30MAR 20 18.39 21 18 0.84 Active ITM Calls Near 2026-03-19

ZYDUSLIFE28APR 900 876.15 1,000 880 87.00 Active OTM Calls High OTM Calls Next 2026-03-19

ZYDUSLIFE30MAR 900 876.15 950 880 32.60 High OTM Calls Near 2026-03-19

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links