Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

ABB27JAN 5,000 5,177.00 5,700 5,200 274.85 Next 2025-12-19

ABB30DEC 5,000 5,177.00 5,500 5,200 126.35 Near 2025-12-19

ABCAPITAL30DEC 340 348.70 360 350 11.80 Near 2025-12-19

ADANIENSOL27JAN Significant Call Option 1,000 988.25 1,000 1,000 74.40 Strong Resistance Active ITM Puts High ITM Puts High OTM Calls Next 2025-12-19

ADANIENSOL30DEC 900 988.25 1,050 990 26.90 Near 2025-12-19

ADANIENT27JAN 2,200 2,239.00 2,300 2,260 209.20 Next 2025-12-19

ADANIENT30DEC 2,300 2,239.00 2,300 2,240 70.95 Near 2025-12-19

ADANIGREEN27JAN 1,000 1,020.90 1,100 1,020 83.35 Strong Resistance Next 2025-12-19

ADANIGREEN30DEC 1,000 1,020.90 1,100 1,020 33.50 Near 2025-12-19

ADANIPORTS27JAN 1,440 1,496.40 1,560 1,520 85.70 Active OTM Calls Next 2025-12-19

ADANIPORTS30DEC 1,500 1,496.40 1,600 1,500 36.90 Near 2025-12-19

ALKEM27JAN 5,100 5,555.50 5,100 5,600 484.20 Active OTM Puts Active ITM Calls High ITM Calls Next 2025-12-19

ALKEM30DEC 5,500 5,555.50 5,800 5,600 114.75 High OTM Calls Near 2025-12-19

AMBER27JAN 6,500 6,681.10 7,000 6,600 524.50 High ITM Calls Next 2025-12-19

AMBER30DEC 6,000 6,681.10 7,000 6,700 217.80 Near 2025-12-19

AMBUJACEM27JAN Significant Put Option 560 539.65 600 545 31.30 Active ITM Puts High ITM Puts High OTM Calls Next 2025-12-19

AMBUJACEM30DEC 550 539.65 550 540 12.75 High ITM Puts Near 2025-12-19

ANGELONE27JAN 2,500 2,518.10 2,500 2,500 229.30 Strong Resistance Next 2025-12-19

ANGELONE30DEC Trading at Support Significant Call Option 2,500 2,518.10 2,800 2,500 100.15 Near 2025-12-19

APLAPOLLO27JAN 1,700 1,820.10 1,800 1,840 182.70 High OTM Puts High ITM Calls Next 2025-12-19

APLAPOLLO30DEC 1,760 1,820.10 1,800 1,820 39.95 Weak Resistance Active ITM Calls High ITM Calls Near 2025-12-19

APOLLOHOSP27JAN 7,000 7,012.55 7,500 7,050 337.65 Next 2025-12-19

APOLLOHOSP30DEC Trading at Support 7,000 7,012.55 7,100 7,000 131.75 Strong Resistance Near 2025-12-19

ASHOKLEY27JAN 170 173.55 170 172 10.68 High ITM Calls Next 2025-12-19

ASHOKLEY30DEC Significant Put Option 170 173.55 180 173 4.86 High OTM Puts High ITM Calls Near 2025-12-19

ASIANPAINT27JAN 2,600 2,799.90 3,000 2,820 135.10 Active OTM Calls High OTM Calls Next 2025-12-19

ASIANPAINT30DEC 2,600 2,799.90 3,000 2,800 61.20 Near 2025-12-19

ASTRAL27JAN 1,360 1,423.60 1,600 1,420 148.15 Next 2025-12-19

ASTRAL30DEC 1,400 1,423.60 1,500 1,420 41.60 Near 2025-12-19

AUBANK27JAN 900 985.15 1,000 990 59.45 Next 2025-12-19

AUBANK30DEC 950 985.15 1,000 990 25.70 Near 2025-12-19

AUROPHARMA27JAN 1,100 1,225.10 1,300 1,240 75.70 Strong Resistance Next 2025-12-19

AUROPHARMA30DEC Trading at Support 1,220 1,225.10 1,240 1,220 37.35 Strong Resistance Near 2025-12-19

AXISBANK27JAN 1,200 1,230.60 1,300 1,240 59.65 Next 2025-12-19

AXISBANK30DEC 1,220 1,230.60 1,300 1,230 25.40 Top OI Call Options Near 2025-12-19

BAJAJ-AUTO27JAN 8,600 9,002.00 10,000 9,100 459.60 Strong Resistance Active OTM Puts High OTM Puts Next 2025-12-19

BAJAJ-AUTO30DEC Trading at Support 9,000 9,002.00 9,300 9,000 209.25 Near 2025-12-19

BAJAJFINSV27JAN 2,000 2,043.80 2,100 2,060 102.60 Active ITM Calls Next 2025-12-19

BAJAJFINSV30DEC 2,000 2,043.80 2,100 2,040 44.55 Near 2025-12-19

BAJFINANCE27JAN 1,000 1,008.30 1,040 1,020 56.30 Strong Resistance Next 2025-12-19

BAJFINANCE30DEC 1,000 1,008.30 1,050 1,010 24.35 Near 2025-12-19

BANDHANBNK27JAN 150 150.10 150 152 16.31 Strengthening Boundaries Next 2025-12-19

BANDHANBNK30DEC 150 150.10 150 150 5.52 Active ITM Calls Near 2025-12-19

BANKBARODA27JAN 300 292.05 300 295 15.35 Strong Resistance Next 2025-12-19

BANKBARODA30DEC 280 292.05 300 292 7.95 Near 2025-12-19

BANKINDIA27JAN 145 143.20 150 144 16.55 Next 2025-12-19

BANKINDIA30DEC 140 143.20 150 144 4.15 Near 2025-12-19

BANKNIFTY27JAN 59,500 59,069.20 59,500 59,600 1,534.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-19

BANKNIFTY30DEC 59,000 59,069.20 59,500 59,200 754.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-19

BDL27JAN 1,500 1,373.05 1,500 1,380 133.40 Strong Resistance Next 2025-12-19

BDL30DEC 1,340 1,373.05 1,600 1,380 45.05 Near 2025-12-19

BEL27JAN 380 392.85 400 395 21.55 Active Option Contracts Active Call Options Strong Resistance Next 2025-12-19

BEL30DEC 400 392.85 420 395 10.35 Near 2025-12-19

BHARATFORG27JAN 1,280 1,439.90 1,640 1,440 89.30 Next 2025-12-19

BHARATFORG30DEC Trading at Resistance 1,400 1,439.90 1,440 1,440 43.35 Near 2025-12-19

BHARTIARTL27JAN 2,100 2,097.70 2,100 2,120 87.00 Active Put Options Active ITM Puts Next 2025-12-19

BHARTIARTL30DEC 2,100 2,097.70 2,100 2,100 44.25 Active Call Options Top OI Options Top OI Call Options Near 2025-12-19

BHEL27JAN 270 275.75 300 280 20.10 Next 2025-12-19

BHEL30DEC 260 275.75 300 277 9.40 Near 2025-12-19

BIOCON27JAN Trading at Resistance 370 398.55 400 400 26.20 Strong Resistance Next 2025-12-19

BIOCON30DEC 400 398.55 400 400 12.00 Weak Resistance Near 2025-12-19

BLUESTARCO27JAN Significant Put Option 1,800 1,781.40 1,800 1,800 111.80 Strong Support Active ITM Puts High ITM Puts High OTM Calls Next 2025-12-19

BLUESTARCO30DEC 1,700 1,781.40 1,780 1,780 56.20 Strong Support Near 2025-12-19

BOSCHLTD30DEC 36,000 35,940.50 37,000 36,000 754.15 Active OTM Calls High OTM Calls Near 2025-12-19

BPCL27JAN 350 365.95 370 365 21.50 Next 2025-12-19

BPCL30DEC 320 365.95 370 365 10.60 Near 2025-12-19

BRITANNIA27JAN 6,000 6,103.00 6,600 6,150 452.40 Active ITM Calls Next 2025-12-19

BRITANNIA30DEC 5,800 6,103.00 6,200 6,100 132.25 Weak Resistance Active OTM Puts High OTM Puts Near 2025-12-19

BSE27JAN 2,700 2,684.80 3,000 2,700 245.00 Next 2025-12-19

BSE30DEC 2,700 2,684.80 3,000 2,700 121.60 Near 2025-12-19

CAMS27JAN 700 758.10 800 760 48.85 Strong Resistance Next 2025-12-19

CAMS30DEC 750 758.10 800 760 23.25 Near 2025-12-19

CANBK27JAN 140 148.60 160 150 9.50 Next 2025-12-19

CANBK30DEC 140 148.60 150 149 4.52 Near 2025-12-19

CDSL27JAN 1,400 1,499.60 1,600 1,520 99.35 Active ITM Puts High OTM Calls Next 2025-12-19

CDSL30DEC 1,500 1,499.60 1,600 1,500 46.10 High ITM Puts High OTM Calls Near 2025-12-19

CGPOWER27JAN 700 671.60 700 680 54.70 Next 2025-12-19

CGPOWER30DEC 700 671.60 700 670 20.95 Near 2025-12-19

CHOLAFIN27JAN 1,500 1,648.05 1,700 1,660 126.55 Active Put Options Strong Support Next 2025-12-19

CHOLAFIN30DEC Significant Put Option 1,700 1,648.05 1,700 1,640 78.70 Active Put Options Strong Support Near 2025-12-19

CIPLA27JAN 1,500 1,517.10 1,520 1,530 62.00 Next 2025-12-19

CIPLA30DEC 1,400 1,517.10 1,660 1,520 27.85 Near 2025-12-19

COALINDIA27JAN 370 385.60 400 390 14.70 Next 2025-12-19

COALINDIA30DEC Significant Put Option 440 385.60 380 387 6.00 Near 2025-12-19

COFORGE27JAN 1,700 1,845.40 2,000 1,860 197.65 Next 2025-12-19

COFORGE30DEC 1,800 1,845.40 2,000 1,840 60.05 Near 2025-12-19

COLPAL27JAN Significant Put Option 2,000 2,111.10 2,200 2,120 145.45 Next 2025-12-19

COLPAL30DEC 2,200 2,111.10 2,200 2,120 48.60 Weak Resistance Near 2025-12-19

CONCOR27JAN 500 501.35 500 505 36.10 Strong Resistance Next 2025-12-19

CONCOR30DEC 500 501.35 520 505 11.85 Near 2025-12-19

CROMPTON27JAN Significant Call Option 260 255.60 270 260 16.15 Next 2025-12-19

CROMPTON30DEC 240 255.60 280 255 8.20 Near 2025-12-19

CUMMINSIND27JAN 4,300 4,410.40 4,500 4,450 500.90 Strong Resistance Active OTM Puts Next 2025-12-19

CUMMINSIND30DEC Trading at Support 4,400 4,410.40 4,500 4,400 119.25 Strong Resistance Near 2025-12-19

CYIENT30DEC 1,160 1,157.60 1,200 1,160 36.20 Weak Resistance Near 2025-12-19

DABUR27JAN 500 493.95 500 500 23.85 Active OTM Calls High OTM Calls Next 2025-12-19

DABUR30DEC 460 493.95 550 495 10.45 Active OTM Calls High OTM Calls Near 2025-12-19

DALBHARAT27JAN 1,900 2,015.30 2,100 2,040 228.25 Next 2025-12-19

DALBHARAT30DEC 1,940 2,015.30 2,200 2,020 52.00 Active OTM Calls Near 2025-12-19

DELHIVERY27JAN Significant Put Option 400 405.95 450 410 36.90 Next 2025-12-19

DELHIVERY30DEC 380 405.95 430 405 13.10 Near 2025-12-19

DIVISLAB27JAN 6,400 6,478.50 6,600 6,550 480.05 Strong Resistance Next 2025-12-19

DIVISLAB30DEC 5,800 6,478.50 6,600 6,500 176.15 Active Option Contracts Active Call Options Strong Resistance Active ITM Puts Active OTM Calls Near 2025-12-19

DIXON27JAN 12,000 13,267.95 15,000 13,250 1,106.90 Top OI Call Options Next 2025-12-19

DIXON30DEC 12,500 13,267.95 15,000 13,250 547.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-19

DLF27JAN Significant Call Option 700 691.20 750 700 41.90 Active ITM Calls Next 2025-12-19

DLF30DEC 700 691.20 730 690 18.60 Near 2025-12-19

DMART27JAN 3,700 3,819.50 4,000 3,850 430.05 Strong Resistance Next 2025-12-19

DMART30DEC 3,800 3,819.50 4,000 3,850 92.20 Near 2025-12-19

DRREDDY27JAN 1,200 1,278.20 1,300 1,290 107.90 Active OTM Calls Next 2025-12-19

DRREDDY30DEC 1,140 1,278.20 1,300 1,280 24.10 Near 2025-12-19

EICHERMOT27JAN Significant Put Option 7,000 7,217.00 7,200 7,250 309.50 Strong Resistance Active OTM Puts High OTM Puts Next 2025-12-19

EICHERMOT30DEC 6,300 7,217.00 7,300 7,200 179.70 Near 2025-12-19

ETERNAL27JAN 280 286.05 300 290 22.15 Next 2025-12-19

ETERNAL30DEC Trading at Support 285 286.05 310 285 9.00 Near 2025-12-19

EXIDEIND27JAN 350 363.25 400 365 31.45 Next 2025-12-19

EXIDEIND30DEC 360 363.25 380 365 9.20 Near 2025-12-19

FEDERALBNK27JAN 240 267.85 290 270 14.70 Next 2025-12-19

FEDERALBNK30DEC Significant Put Option 260 267.85 280 267 6.00 Active ITM Calls High OTM Puts High ITM Calls Near 2025-12-19

FINNIFTY30DEC 27,500 27,378.60 27,500 27,450 360.10 Near 2025-12-19

FORTIS27JAN 1,000 890.90 900 900 52.20 Strong Resistance High ITM Puts Next 2025-12-19

FORTIS30DEC 850 890.90 1,000 890 22.35 Active OTM Puts Active ITM Calls Near 2025-12-19

GAIL27JAN 170 169.75 180 172 9.18 Active ITM Puts Active OTM Calls Next 2025-12-19

GAIL30DEC 170 169.75 180 170 4.47 Active OTM Calls High ITM Puts Near 2025-12-19

GLENMARK27JAN Trading at Resistance 1,960 1,992.10 2,000 2,000 126.65 Strong Resistance Next 2025-12-19

GLENMARK30DEC Trading at Resistance 1,900 1,992.10 2,000 2,000 58.55 Near 2025-12-19

GMRAIRPORT27JAN 98 101.55 110 102 7.72 Next 2025-12-19

GMRAIRPORT30DEC 97 101.55 110 102 3.33 Near 2025-12-19

GODREJCP27JAN Trading at Resistance 1,100 1,186.20 1,200 1,200 66.35 Next 2025-12-19

GODREJCP30DEC 1,140 1,186.20 1,240 1,180 29.75 Near 2025-12-19

GODREJPROP27JAN 1,900 2,044.80 2,000 2,060 267.75 Strong Resistance Next 2025-12-19

GODREJPROP30DEC 2,000 2,044.80 2,100 2,060 65.90 Near 2025-12-19

GRASIM27JAN 2,800 2,812.50 3,000 2,840 178.50 High OTM Puts Next 2025-12-19

GRASIM30DEC Significant Put Option 2,700 2,812.50 2,800 2,820 56.40 Near 2025-12-19

HAL27JAN 4,000 4,305.30 5,000 4,350 253.65 Next 2025-12-19

HAL30DEC 4,500 4,305.30 4,500 4,300 113.40 Near 2025-12-19

HAVELLS27JAN Significant Put Option 1,360 1,416.90 1,500 1,440 89.05 Next 2025-12-19

HAVELLS30DEC 1,380 1,416.90 1,500 1,420 29.75 Near 2025-12-19

HCLTECH27JAN 1,600 1,642.40 1,700 1,640 93.30 Strong Support Next 2025-12-19

HCLTECH30DEC Trading at Support 1,640 1,642.40 1,700 1,640 40.00 Strong Support Near 2025-12-19

HDFCAMC27JAN 2,700 2,672.25 2,700 2,700 159.05 Weak Support Next 2025-12-19

HDFCAMC30DEC 2,600 2,672.25 2,700 2,680 72.30 Active Put Options Weak Support Near 2025-12-19

HDFCBANK27JAN Significant Put Option 940 985.50 1,000 995 42.15 Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-19

HDFCBANK30DEC 1,000 985.50 1,000 985 18.45 Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-19

HDFCLIFE27JAN 750 766.45 800 770 37.60 Next 2025-12-19

HDFCLIFE30DEC 700 766.45 800 760 16.40 Near 2025-12-19

HEROMOTOCO27JAN 5,500 5,781.00 6,500 5,800 304.25 Next 2025-12-19

HEROMOTOCO30DEC 5,400 5,781.00 6,100 5,800 149.20 Near 2025-12-19

HFCL30DEC Significant Call Option 75 64.12 70 64 2.93 Active ITM Puts High ITM Puts Near 2025-12-19

HINDALCO27JAN 800 852.00 900 860 48.10 High OTM Puts Next 2025-12-19

HINDALCO30DEC 780 852.00 800 850 23.60 High ITM Calls Near 2025-12-19

HINDPETRO27JAN 480 469.75 500 475 48.80 Active ITM Calls Next 2025-12-19

HINDPETRO30DEC 450 469.75 490 470 13.00 Near 2025-12-19

HINDUNILVR27JAN 2,300 2,280.00 2,300 2,300 95.95 Next 2025-12-19

HINDUNILVR30DEC 2,300 2,280.00 2,300 2,280 40.80 Near 2025-12-19

HINDZINC27JAN 500 588.75 640 595 53.70 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Next 2025-12-19

HINDZINC30DEC 540 588.75 600 590 25.20 High OTM Puts Near 2025-12-19

HUDCO27JAN 210 211.25 210 212 16.76 Strong Resistance Next 2025-12-19

HUDCO30DEC 210 211.25 240 212 6.73 Near 2025-12-19

ICICIBANK27JAN 1,360 1,354.10 1,360 1,370 59.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-19

ICICIBANK30DEC 1,400 1,354.10 1,400 1,360 23.45 Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-19

ICICIGI30DEC 1,900 1,954.30 2,040 1,960 42.65 Near 2025-12-19

ICICIPRULI27JAN 600 650.40 650 655 70.40 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-12-19

ICICIPRULI30DEC 590 650.40 680 650 15.20 Active OTM Puts High OTM Puts Near 2025-12-19

IDEA27JAN 10 11.96 14 12 1.93 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-12-19

IDEA30DEC 10 11.96 14 12 0.92 Near 2025-12-19

IDFCFIRSTB27JAN Significant Call Option 80 84.68 90 85 5.28 Strong Resistance Next 2025-12-19

IDFCFIRSTB30DEC Trading at Resistance 80 84.68 85 85 2.30 Near 2025-12-19

IEX27JAN 140 141.40 160 142 18.87 Next 2025-12-19

IEX30DEC 130 141.40 150 142 4.22 Near 2025-12-19

IIFL27JAN 500 564.60 640 570 72.40 Next 2025-12-19

IIFL30DEC Trading at Resistance 560 564.60 570 570 20.90 Near 2025-12-19

INDHOTEL27JAN 700 731.20 800 740 38.90 Next 2025-12-19

INDHOTEL30DEC 700 731.20 750 730 18.35 Near 2025-12-19

INDIANB27JAN 800 781.40 800 790 54.45 Next 2025-12-19

INDIANB30DEC Significant Call Option 740 781.40 900 780 23.65 High OTM Calls Near 2025-12-19

INDIGO27JAN 4,500 5,153.45 5,500 5,200 349.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-19

INDIGO30DEC 5,000 5,153.45 5,500 5,150 144.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-19

INDUSINDBK27JAN 880 844.70 900 850 54.15 Next 2025-12-19

INDUSINDBK30DEC 820 844.70 900 840 25.90 Near 2025-12-19

INDUSTOWER27JAN 380 414.05 420 415 27.85 Strong Resistance Next 2025-12-19

INDUSTOWER30DEC 400 414.05 420 415 14.00 Near 2025-12-19

INFY27JAN 1,600 1,638.70 1,600 1,640 94.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-19

INFY30DEC 1,600 1,638.70 1,600 1,640 33.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Near 2025-12-19

INOXWIND27JAN 130 126.85 130 127 12.71 Strong Resistance Next 2025-12-19

INOXWIND30DEC 120 126.85 140 127 4.04 Near 2025-12-19

IOC27JAN 155 162.60 165 164 8.95 Strong Resistance Next 2025-12-19

IOC30DEC 155 162.60 165 163 3.92 Near 2025-12-19

IRCTC27JAN 650 674.00 700 680 30.80 Strong Resistance Next 2025-12-19

IRCTC30DEC 700 674.00 700 675 12.75 Near 2025-12-19

IREDA27JAN 140 133.20 140 132 9.79 Strong Resistance Next 2025-12-19

IREDA30DEC 125 133.20 145 132 4.44 Near 2025-12-19

IRFC27JAN 110 114.00 120 115 7.76 Next 2025-12-19

IRFC30DEC 120 114.00 120 114 3.01 Near 2025-12-19

ITC27JAN 400 401.05 400 405 13.20 Next 2025-12-19

ITC30DEC 400 401.05 410 402 5.60 Near 2025-12-19

JINDALSTEL27JAN 1,000 992.60 1,000 1,000 61.70 Active OTM Calls High OTM Calls Next 2025-12-19

JINDALSTEL30DEC 1,000 992.60 1,100 1,000 28.05 Near 2025-12-19

JIOFIN27JAN Trading at Resistance 270 296.95 300 300 16.95 Strong Resistance Next 2025-12-19

JIOFIN30DEC 300 296.95 310 300 7.75 Near 2025-12-19

JSWENERGY27JAN 460 478.25 500 480 35.60 Next 2025-12-19

JSWENERGY30DEC 450 478.25 500 480 15.85 Near 2025-12-19

JSWSTEEL27JAN Significant Put Option 1,050 1,079.60 1,100 1,090 89.50 Top OI Put Options Active ITM Calls Next 2025-12-19

JSWSTEEL30DEC Significant Call Option 1,000 1,079.60 1,200 1,080 27.85 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-12-19

JUBLFOOD27JAN 600 563.70 600 570 36.05 Next 2025-12-19

JUBLFOOD30DEC 550 563.70 600 560 15.85 Near 2025-12-19

KALYANKJIL27JAN 500 484.85 500 490 34.05 Next 2025-12-19

KALYANKJIL30DEC 470 484.85 500 490 16.85 Near 2025-12-19

KAYNES27JAN Significant Call Option 4,000 4,185.00 5,000 4,200 475.55 Next 2025-12-19

KAYNES30DEC Significant Call Option 4,000 4,185.00 5,000 4,200 259.30 Near 2025-12-19

KEI27JAN 4,200 4,284.35 4,250 4,250 415.30 Active ITM Calls High ITM Calls Next 2025-12-19

KEI30DEC 4,100 4,284.35 4,400 4,300 135.95 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-12-19

KFINTECH27JAN Trading at Resistance 1,000 1,078.10 1,080 1,080 83.70 Next 2025-12-19

KFINTECH30DEC 1,000 1,078.10 1,120 1,080 37.20 Near 2025-12-19

KOTAKBANK27JAN 2,100 2,159.50 2,200 2,180 98.35 Next 2025-12-19

KOTAKBANK30DEC 2,100 2,159.50 2,200 2,160 42.00 Active ITM Puts Active OTM Calls Near 2025-12-19

KPITTECH27JAN 1,200 1,224.60 1,200 1,240 102.00 Next 2025-12-19

KPITTECH30DEC 1,180 1,224.60 1,300 1,220 45.05 Near 2025-12-19

LAURUSLABS27JAN 900 1,045.20 1,100 1,050 72.40 Strong Resistance Next 2025-12-19

LAURUSLABS30DEC Trading at Resistance 1,000 1,045.20 1,050 1,050 33.10 Strong Resistance Near 2025-12-19

LICHSGFIN27JAN 530 532.45 550 535 55.20 Weak Resistance Next 2025-12-19

LICHSGFIN30DEC 550 532.45 550 535 11.10 High ITM Puts Near 2025-12-19

LICI27JAN Significant Call Option 800 852.00 900 860 43.15 Next 2025-12-19

LICI30DEC 900 852.00 900 850 18.05 Near 2025-12-19

LODHA27JAN 1,100 1,090.20 1,100 1,100 76.05 Strong Resistance High ITM Puts Next 2025-12-19

LODHA30DEC 1,000 1,090.20 1,160 1,100 32.90 Near 2025-12-19

LT27JAN 4,000 4,073.50 4,200 4,100 176.40 Strong Resistance Next 2025-12-19

LT30DEC 4,000 4,073.50 4,100 4,080 72.95 Near 2025-12-19

LTF27JAN 300 300.30 310 302 31.85 Next 2025-12-19

LTF30DEC 300 300.30 310 302 10.15 Near 2025-12-19

LTIM27JAN 6,000 6,197.45 6,500 6,200 422.60 Strong Support Next 2025-12-19

LTIM30DEC 5,900 6,197.45 6,300 6,200 173.55 Strong Support Near 2025-12-19

LUPIN27JAN 2,000 2,125.80 2,300 2,140 223.80 Next 2025-12-19

LUPIN30DEC 2,000 2,125.80 2,200 2,120 47.65 Near 2025-12-19

M&M27JAN 3,400 3,603.60 4,000 3,650 190.70 Next 2025-12-19

M&M30DEC 3,500 3,603.60 3,800 3,600 88.25 Near 2025-12-19

MANAPPURAM27JAN Significant Call Option 280 292.65 290 295 49.30 Next 2025-12-19

MANAPPURAM30DEC 280 292.65 300 292 9.30 Weak Resistance High OTM Puts Near 2025-12-19

MANKIND27JAN Trading at Resistance 2,100 2,172.15 2,200 2,200 130.10 Strong Resistance Next 2025-12-19

MANKIND30DEC 2,250 2,172.15 2,250 2,200 57.55 Strong Resistance Near 2025-12-19

MARICO30DEC 690 741.20 750 740 15.80 Active OTM Puts High OTM Puts Near 2025-12-19

MARUTI27JAN Significant Put Option 16,000 16,414.05 16,500 16,600 769.75 Next 2025-12-19

MARUTI30DEC Trading at Resistance 16,000 16,414.05 16,500 16,500 301.70 Top OI Put Options Near 2025-12-19

MAXHEALTH27JAN 1,000 1,075.80 1,100 1,080 73.30 Weak Resistance Next 2025-12-19

MAXHEALTH30DEC 1,040 1,075.80 1,100 1,080 32.20 Weak Resistance Near 2025-12-19

MAZDOCK27JAN Significant Call Option 2,500 2,408.25 2,700 2,450 208.40 Strong Resistance Active ITM Calls High ITM Puts Next 2025-12-19

MAZDOCK30DEC Trading at Support 2,400 2,408.25 2,700 2,400 71.40 Near 2025-12-19

MCX27JAN 9,500 10,307.00 10,000 10,400 1,982.25 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2025-12-19

MCX30DEC 10,000 10,307.00 11,000 10,300 363.45 Active Option Contracts Active Put Options Near 2025-12-19

MFSL27JAN 1,700 1,689.90 1,700 1,700 107.60 Next 2025-12-19

MFSL30DEC 1,660 1,689.90 1,800 1,700 45.55 Near 2025-12-19

MIDCPNIFTY27JAN 13,000 13,862.35 14,600 13,950 536.10 Strong Resistance Next 2025-12-19

MIDCPNIFTY30DEC Significant Put Option 13,600 13,862.35 14,500 13,875 246.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-19

MOTHERSON27JAN 115 121.00 130 122 8.93 Strong Resistance Next 2025-12-19

MOTHERSON30DEC 120 121.00 120 121 3.96 Active ITM Calls High ITM Calls Near 2025-12-19

MPHASIS27JAN 2,600 2,890.20 3,000 2,900 206.65 Active OTM Calls Next 2025-12-19

MPHASIS30DEC 2,900 2,890.20 2,900 2,900 84.90 Near 2025-12-19

MUTHOOTFIN27JAN 3,700 3,781.20 3,700 3,800 226.25 High ITM Calls Next 2025-12-19

MUTHOOTFIN30DEC Trading at Resistance 3,700 3,781.20 3,800 3,800 102.65 Near 2025-12-19

NATIONALUM27JAN 280 278.50 280 282 47.09 Next 2025-12-19

NATIONALUM30DEC Trading at Resistance 270 278.50 280 280 9.35 Near 2025-12-19

NAUKRI27JAN Significant Put Option 1,300 1,340.80 1,400 1,340 87.75 Strong Resistance Next 2025-12-19

NAUKRI30DEC 1,280 1,340.80 1,400 1,340 40.45 Near 2025-12-19

NBCC27JAN Trading at Resistance 110 113.70 115 115 9.05 Strong Resistance Next 2025-12-19

NBCC30DEC 110 113.70 120 114 4.50 Weak Resistance Near 2025-12-19

NCC30DEC 150 155.90 180 155 5.03 High ITM Puts Near 2025-12-19

NESTLEIND30DEC Significant Call Option 1,180 1,244.40 1,320 1,250 25.00 Near 2025-12-19

NHPC27JAN Significant Call Option 75 76.61 80 77 6.30 Next 2025-12-19

NHPC30DEC 72 76.61 80 77 2.06 Near 2025-12-19

NIFTY23DEC Trading at Resistance Significant Put Option 25,900 25,966.40 26,000 26,000 153.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-19

NIFTY30DEC 26,000 25,966.40 26,000 26,050 284.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-19

NIFTYNXT5030DEC 66,000 68,378.65 68,500 68,400 1,828.75 Strong Resistance Active ITM Puts Near 2025-12-19

NMDC27JAN Significant Call Option 75 76.30 80 77 4.66 Next 2025-12-19

NMDC30DEC 85 76.30 80 77 2.14 Near 2025-12-19

NTPC27JAN 320 319.90 340 322 18.90 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-12-19

NTPC30DEC 320 319.90 325 320 5.45 Active ITM Puts Near 2025-12-19

NUVAMA27JAN 7,200 7,169.05 7,500 7,200 608.00 Strong Support Active ITM Puts High ITM Puts Next 2025-12-19

NUVAMA30DEC 6,500 7,169.05 7,500 7,200 279.45 Near 2025-12-19

NYKAA27JAN 260 249.05 250 250 20.05 Strong Resistance Active ITM Puts High ITM Puts Next 2025-12-19

NYKAA30DEC 240 249.05 270 250 6.90 Near 2025-12-19

OBEROIRLTY27JAN 1,540 1,675.30 1,700 1,680 124.85 Next 2025-12-19

OBEROIRLTY30DEC 1,540 1,675.30 1,700 1,680 48.25 Near 2025-12-19

OFSS30DEC 7,700 7,823.15 8,000 7,800 229.60 Near 2025-12-19

OIL27JAN 420 405.05 420 410 24.95 Strong Resistance Active ITM Puts High ITM Puts Next 2025-12-19

OIL30DEC 400 405.05 450 405 9.65 Near 2025-12-19

ONGC27JAN 225 232.90 240 235 11.02 Strong Resistance Next 2025-12-19

ONGC30DEC Significant Call Option 230 232.90 250 234 4.67 Near 2025-12-19

PAGEIND27JAN 31,000 35,745.10 39,000 36,000 1,962.50 Next 2025-12-19

PAGEIND30DEC Significant Call Option 35,000 35,745.10 40,000 36,000 868.35 High ITM Puts High OTM Calls Near 2025-12-19

PATANJALI27JAN 600 559.45 600 565 39.20 Strong Resistance Next 2025-12-19

PATANJALI30DEC 540 559.45 580 560 15.85 Near 2025-12-19

PAYTM27JAN 1,240 1,336.00 1,480 1,340 106.95 Strong Resistance Next 2025-12-19

PAYTM30DEC 1,200 1,336.00 1,320 1,340 44.35 Weak Resistance Near 2025-12-19

PERSISTENT27JAN 6,400 6,358.00 7,200 6,400 499.00 Next 2025-12-19

PERSISTENT30DEC 6,000 6,358.00 6,500 6,400 209.85 Near 2025-12-19

PETRONET27JAN 270 273.85 290 277 21.25 Active OTM Puts Next 2025-12-19

PETRONET30DEC Significant Put Option 300 273.85 300 275 6.20 Near 2025-12-19

PFC27JAN 340 338.70 340 340 19.85 Next 2025-12-19

PFC30DEC 340 338.70 350 340 7.95 Active ITM Puts High ITM Puts High OTM Calls Near 2025-12-19

PGEL27JAN 500 582.00 600 590 85.45 Active OTM Calls Next 2025-12-19

PGEL30DEC 560 582.00 600 580 26.00 Weak Resistance Near 2025-12-19

PHOENIXLTD27JAN 1,760 1,831.35 1,740 1,840 318.80 Active OTM Puts Active ITM Calls High ITM Calls Next 2025-12-19

PHOENIXLTD30DEC 1,800 1,831.35 1,900 1,840 55.30 Active ITM Calls High ITM Calls Near 2025-12-19

PIDILITIND30DEC 1,440 1,458.30 1,500 1,460 27.90 Active OTM Calls Near 2025-12-19

PIIND30DEC 3,150 3,249.60 3,400 3,250 87.90 High OTM Calls Near 2025-12-19

PNB27JAN 120 119.80 122 121 9.39 Next 2025-12-19

PNB30DEC 120 119.80 125 120 3.16 Near 2025-12-19

PNBHOUSING27JAN 900 927.80 1,000 930 143.65 Strong Resistance Active OTM Puts Next 2025-12-19

PNBHOUSING30DEC 900 927.80 920 930 32.65 Weak Resistance Near 2025-12-19

POLICYBZR27JAN 2,000 1,888.90 1,900 1,900 139.25 Strong Resistance Next 2025-12-19

POLICYBZR30DEC 1,800 1,888.90 1,940 1,900 62.30 Strong Resistance Active OTM Puts Near 2025-12-19

POLYCAB27JAN 7,000 7,439.00 7,600 7,500 626.55 Strong Resistance Active ITM Calls High OTM Puts Next 2025-12-19

POLYCAB30DEC Significant Put Option 7,300 7,439.00 7,600 7,500 220.85 Active Option Contracts Active Call Options Strong Resistance Active OTM Puts Active ITM Calls Near 2025-12-19

POWERGRID27JAN 260 263.45 270 265 11.90 Strong Resistance Next 2025-12-19

POWERGRID30DEC 260 263.45 280 265 5.55 Active ITM Calls Near 2025-12-19

POWERINDIA30DEC Significant Call Option 17,000 18,554.95 22,000 18,500 693.80 Active OTM Puts Near 2025-12-19

PPLPHARMA27JAN 165 171.25 190 172 28.51 Strong Resistance Next 2025-12-19

PPLPHARMA30DEC 160 171.25 200 172 5.33 Near 2025-12-19

PRESTIGE27JAN 1,600 1,624.10 1,700 1,640 136.05 Active OTM Puts Next 2025-12-19

PRESTIGE30DEC 1,540 1,624.10 1,700 1,620 51.95 Near 2025-12-19

RBLBANK27JAN Significant Put Option 285 300.25 300 305 12.85 Active OTM Puts High OTM Puts Next 2025-12-19

RBLBANK30DEC Trading at Support 300 300.25 315 300 10.35 Near 2025-12-19

RECLTD27JAN 340 339.20 360 345 18.25 Active ITM Puts High ITM Puts Next 2025-12-19

RECLTD30DEC 360 339.20 360 340 8.05 Active ITM Puts High ITM Puts Near 2025-12-19

RELIANCE27JAN 1,500 1,565.10 1,600 1,580 61.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-12-19

RELIANCE30DEC 1,500 1,565.10 1,600 1,570 26.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-19

RVNL27JAN 300 319.15 330 310 23.75 Next 2025-12-19

RVNL30DEC 290 319.15 330 315 9.85 Weak Resistance Near 2025-12-19

SAIL27JAN 130 125.90 130 127 10.98 Strong Support Next 2025-12-19

SAIL30DEC 130 125.90 140 126 4.43 Weak Support High ITM Puts Near 2025-12-19

SAMMAANCAP30DEC 140 145.05 155 145 5.44 Active OTM Puts Near 2025-12-19

SBICARD27JAN 800 870.30 900 870 59.40 Active OTM Puts Next 2025-12-19

SBICARD30DEC 800 870.30 900 870 24.20 Near 2025-12-19

SBILIFE27JAN 2,000 2,028.40 2,200 2,040 112.20 Next 2025-12-19

SBILIFE30DEC Trading at Resistance 2,020 2,028.40 2,040 2,040 33.30 Near 2025-12-19

SBIN27JAN 950 980.30 1,000 985 38.90 Top OI Options Top OI Put Options Next 2025-12-19

SBIN30DEC 950 980.30 1,000 980 17.80 Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-19

SHREECEM27JAN 26,000 25,600.00 28,000 25,750 1,749.40 Strong Resistance Active OTM Calls High OTM Calls Next 2025-12-19

SHREECEM30DEC Significant Call Option 25,500 25,600.00 27,000 25,750 644.45 High OTM Calls Near 2025-12-19

SHRIRAMFIN27JAN 900 901.70 900 910 71.25 Active Option Contracts Active Put Options Active Call Options Strong Resistance High OTM Puts Next 2025-12-19

SHRIRAMFIN30DEC 850 901.70 900 900 35.40 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Near 2025-12-19

SIEMENS27JAN 3,000 3,111.60 3,200 3,150 260.40 Next 2025-12-19

SIEMENS30DEC 3,000 3,111.60 3,300 3,100 91.90 Near 2025-12-19

SOLARINDS27JAN 11,750 11,911.00 14,000 12,000 824.35 Strong Resistance Active OTM Calls High OTM Calls Next 2025-12-19

SOLARINDS30DEC Significant Call Option 13,000 11,911.00 14,000 12,000 401.15 High OTM Calls Near 2025-12-19

SONACOMS27JAN 500 496.80 550 500 38.60 Strong Resistance Next 2025-12-19

SONACOMS30DEC 500 496.80 520 500 17.55 Near 2025-12-19

SRF27JAN 3,000 3,090.30 3,000 3,100 171.85 Strong Resistance Next 2025-12-19

SRF30DEC 2,900 3,090.30 3,200 3,100 74.70 High ITM Calls Near 2025-12-19

SUNPHARMA27JAN 1,700 1,744.90 1,800 1,760 79.35 Next 2025-12-19

SUNPHARMA30DEC Significant Call Option 1,720 1,744.90 1,840 1,760 37.15 Near 2025-12-19

SUPREMEIND30DEC 3,200 3,367.85 3,600 3,400 95.55 Near 2025-12-19

SUZLON27JAN 48 52.59 60 53 4.72 Next 2025-12-19

SUZLON30DEC 55 52.59 55 53 1.60 High ITM Puts Near 2025-12-19

SYNGENE27JAN Trading at Resistance 610 654.15 660 660 40.70 Next 2025-12-19

SYNGENE30DEC 620 654.15 680 660 17.90 Near 2025-12-19

TATACONSUM30DEC 1,070 1,184.00 1,200 1,190 28.40 Near 2025-12-19

TATAELXSI27JAN 5,000 5,413.45 6,000 5,400 398.70 Strong Resistance Next 2025-12-19

TATAELXSI30DEC Significant Put Option 5,200 5,413.45 6,000 5,400 213.20 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts Near 2025-12-19

TATAPOWER27JAN 460 380.55 400 385 20.20 Strong Support Next 2025-12-19

TATAPOWER30DEC 390 380.55 400 380 8.40 Near 2025-12-19

TATASTEEL27JAN 170 168.70 180 170 9.11 Next 2025-12-19

TATASTEEL30DEC 170 168.70 175 170 4.41 Near 2025-12-19

TATATECH27JAN 650 654.20 700 660 37.40 Strong Resistance Next 2025-12-19

TATATECH30DEC 620 654.20 700 660 18.20 Weak Resistance Near 2025-12-19

TCS27JAN Trading at Resistance 3,200 3,282.00 3,300 3,300 148.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-19

TCS30DEC 3,200 3,282.00 3,300 3,280 63.45 Near 2025-12-19

TECHM27JAN 1,600 1,612.50 1,600 1,620 189.30 High OTM Puts Next 2025-12-19

TECHM30DEC 1,560 1,612.50 1,600 1,620 34.85 High ITM Calls Near 2025-12-19

TIINDIA27JAN Trading at Resistance Significant Put Option 2,500 2,634.90 2,650 2,650 179.70 Strong Resistance Next 2025-12-19

TIINDIA30DEC 2,500 2,634.90 2,800 2,650 80.90 Near 2025-12-19

TITAGARH30DEC 760 785.00 840 780 29.70 Near 2025-12-19

TITAN27JAN Significant Call Option 3,800 3,930.10 4,000 3,960 169.50 Strong Resistance High OTM Puts Next 2025-12-19

TITAN30DEC 3,800 3,930.10 4,000 3,940 77.95 Near 2025-12-19

TMPV27JAN 350 352.65 400 360 23.65 Strong Resistance Next 2025-12-19

TMPV30DEC 340 352.65 360 350 10.75 Weak Resistance Near 2025-12-19

TORNTPHARM30DEC 3,800 3,800.30 3,800 3,800 73.75 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts Near 2025-12-19

TORNTPOWER27JAN 1,300 1,279.10 1,300 1,300 88.45 Strong Resistance Active ITM Puts High ITM Puts High OTM Calls Next 2025-12-19

TORNTPOWER30DEC 1,220 1,279.10 1,300 1,280 35.50 Weak Resistance Near 2025-12-19

TRENT27JAN 4,100 4,062.20 4,500 4,100 268.40 Next 2025-12-19

TRENT30DEC 4,000 4,062.20 4,300 4,100 118.40 Near 2025-12-19

TVSMOTOR27JAN 3,800 3,666.00 3,700 3,700 201.50 Strong Resistance High ITM Calls Next 2025-12-19

TVSMOTOR30DEC Trading at Resistance Significant Put Option 3,400 3,666.00 3,700 3,700 94.95 Near 2025-12-19

ULTRACEMCO27JAN 11,500 11,496.00 12,000 11,600 1,051.35 Active OTM Calls High ITM Puts High OTM Calls Next 2025-12-19

ULTRACEMCO30DEC 10,800 11,496.00 12,000 11,500 211.30 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-12-19

UNIONBANK27JAN 140 154.05 160 155 10.56 Next 2025-12-19

UNIONBANK30DEC 150 154.05 160 155 5.01 Near 2025-12-19

UNITDSPR27JAN 1,400 1,406.70 1,500 1,420 70.50 Next 2025-12-19

UNITDSPR30DEC 1,400 1,406.70 1,500 1,410 34.70 Near 2025-12-19

UNOMINDA30DEC 1,180 1,267.80 1,320 1,260 39.80 Active OTM Puts Near 2025-12-19

UPL27JAN 700 751.55 800 760 44.90 Strong Resistance Active OTM Puts Next 2025-12-19

UPL30DEC 700 751.55 770 750 20.15 Near 2025-12-19

VBL27JAN Significant Call Option 440 469.40 500 475 56.55 Next 2025-12-19

VBL30DEC 450 469.40 500 470 14.05 Active ITM Puts Active OTM Calls Near 2025-12-19

VEDL27JAN 540 581.60 600 585 37.30 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Next 2025-12-19

VEDL30DEC Significant Put Option 570 581.60 600 580 17.00 Top OI Options Top OI Put Options High OTM Puts High ITM Calls Near 2025-12-19

VOLTAS27JAN 1,300 1,375.50 1,400 1,380 91.35 Strong Support Next 2025-12-19

VOLTAS30DEC 1,320 1,375.50 1,420 1,380 44.10 Strong Support Active ITM Puts Active OTM Calls Near 2025-12-19

WIPRO27JAN 260 264.45 260 265 14.46 High ITM Calls Next 2025-12-19

WIPRO30DEC 250 264.45 270 265 6.02 Near 2025-12-19

YESBANK27JAN 22 21.70 22 22 1.48 Next 2025-12-19

YESBANK30DEC 22 21.70 23 22 0.57 Active ITM Puts High ITM Puts Near 2025-12-19

ZYDUSLIFE30DEC 900 919.60 940 920 18.55 Active OTM Calls Near 2025-12-19

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links