Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE28OCT Significant Put Option 1,100 1,103.00 1,200 1,120 214.15 Strong Resistance Active OTM Puts High OTM Puts Next 2025-09-17

360ONE30SEP 1,000 1,103.00 1,100 1,100 42.25 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-09-17

ABB28OCT 5,000 5,385.80 6,200 5,400 359.60 Next 2025-09-17

ABB30SEP 5,000 5,385.80 5,500 5,400 189.15 Near 2025-09-17

ABCAPITAL30SEP Significant Call Option 290 283.95 290 285 12.65 Near 2025-09-17

ADANIENSOL30SEP 840 826.45 840 840 38.85 Strong Support Near 2025-09-17

ADANIENT28OCT Significant Put Option 2,200 2,402.00 2,400 2,400 167.95 Strong Support Active ITM Calls High ITM Calls Next 2025-09-17

ADANIENT30SEP 2,600 2,402.00 2,400 2,400 83.65 Near 2025-09-17

ADANIGREEN28OCT Significant Call Option 1,000 979.45 1,000 1,000 85.30 Strong Support Active ITM Puts High ITM Puts Next 2025-09-17

ADANIGREEN30SEP 1,000 979.45 1,000 980 44.45 Active ITM Puts Active OTM Calls Near 2025-09-17

ADANIPORTS28OCT 1,400 1,406.10 1,400 1,420 186.90 High OTM Puts High ITM Calls Next 2025-09-17

ADANIPORTS30SEP Trading at Resistance 1,400 1,406.10 1,420 1,420 45.70 Strong Resistance Near 2025-09-17

ALKEM28OCT 4,500 5,472.50 6,000 5,500 330.00 Active ITM Puts Active OTM Calls Next 2025-09-17

ALKEM30SEP Trading at Resistance 5,200 5,472.50 5,500 5,500 184.70 Near 2025-09-17

AMBER28OCT 7,900 8,287.50 8,400 8,300 1,681.70 Next 2025-09-17

AMBER30SEP Trading at Resistance 7,500 8,287.50 8,300 8,300 434.60 Near 2025-09-17

AMBUJACEM28OCT 540 582.05 600 585 61.80 Strong Resistance Next 2025-09-17

AMBUJACEM30SEP 560 582.05 600 585 17.60 Active ITM Calls Near 2025-09-17

ANGELONE30SEP 2,200 2,248.50 2,300 2,250 130.50 Active OTM Calls High ITM Puts Near 2025-09-17

APLAPOLLO28OCT Significant Put Option 1,400 1,689.20 1,700 1,720 258.60 Active OTM Calls Next 2025-09-17

APLAPOLLO30SEP Trading at Resistance 1,600 1,689.20 1,700 1,700 62.10 Near 2025-09-17

APOLLOHOSP30SEP 7,900 7,888.00 8,000 7,900 204.75 Near 2025-09-17

ASHOKLEY28OCT 130 136.77 150 135 9.55 Strong Resistance Next 2025-09-17

ASHOKLEY30SEP 125 136.77 140 137 5.70 Near 2025-09-17

ASIANPAINT28OCT 2,400 2,493.60 2,600 2,520 138.80 Next 2025-09-17

ASIANPAINT30SEP Significant Call Option 2,500 2,493.60 2,600 2,500 71.15 High ITM Puts High OTM Calls Near 2025-09-17

ASTRAL28OCT Significant Call Option 1,500 1,459.70 1,500 1,480 97.55 Active OTM Calls High ITM Puts Next 2025-09-17

ASTRAL30SEP 1,400 1,459.70 1,500 1,460 53.35 Strong Support Active OTM Calls Near 2025-09-17

AUBANK28OCT 630 708.75 800 710 48.35 Strong Support Next 2025-09-17

AUBANK30SEP 700 708.75 720 710 25.75 Near 2025-09-17

AUROPHARMA28OCT 1,000 1,095.70 1,200 1,100 79.05 Strong Resistance Active OTM Calls Next 2025-09-17

AUROPHARMA30SEP 1,100 1,095.70 1,100 1,100 44.70 Strong Resistance Near 2025-09-17

AXISBANK28OCT Significant Call Option 1,100 1,126.00 1,200 1,130 65.40 Top OI Call Options Next 2025-09-17

AXISBANK30SEP 1,100 1,126.00 1,120 1,130 28.55 High ITM Calls Near 2025-09-17

BAJAJ-AUTO28OCT 8,500 9,084.00 10,000 9,100 559.00 Next 2025-09-17

BAJAJ-AUTO30SEP 9,000 9,084.00 9,500 9,100 296.55 Near 2025-09-17

BAJAJFINSV28OCT 2,000 2,057.00 2,000 2,080 109.25 Strong Support Next 2025-09-17

BAJAJFINSV30SEP 2,000 2,057.00 2,100 2,060 61.60 Near 2025-09-17

BAJFINANCE28OCT 1,000 1,007.40 1,000 1,010 61.30 Strong Resistance Next 2025-09-17

BAJFINANCE30SEP Significant Put Option 1,000 1,007.40 1,020 1,010 34.00 Near 2025-09-17

BANDHANBNK28OCT 160 164.28 170 165 13.55 Strong Resistance Next 2025-09-17

BANDHANBNK30SEP Trading at Resistance 160 164.28 165 165 7.85 Near 2025-09-17

BANKBARODA28OCT 220 245.89 250 247 16.50 Strong Resistance Next 2025-09-17

BANKBARODA30SEP 240 245.89 250 247 8.80 Strong Resistance Active ITM Calls Near 2025-09-17

BANKINDIA28OCT 120 119.64 120 120 9.00 Strong Resistance Next 2025-09-17

BANKINDIA30SEP Trading at Resistance 115 119.64 120 120 5.10 Near 2025-09-17

BANKNIFTY28OCT 57,000 55,493.30 57,000 56,000 1,436.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-09-17

BANKNIFTY30SEP Significant Put Option 54,000 55,493.30 56,000 55,700 819.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-09-17

BDL28OCT 1,700 1,624.60 1,700 1,650 139.75 Strong Resistance Next 2025-09-17

BDL30SEP Trading at Resistance 1,500 1,624.60 1,650 1,650 85.25 Strong Resistance Near 2025-09-17

BEL28OCT 400 412.20 400 415 25.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-09-17

BEL30SEP 400 412.20 420 415 14.70 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Strong Resistance Near 2025-09-17

BHARATFORG28OCT 1,200 1,268.60 1,300 1,280 87.70 Next 2025-09-17

BHARATFORG30SEP Significant Put Option 1,220 1,268.60 1,300 1,280 48.85 High ITM Calls Near 2025-09-17

BHARTIARTL28OCT 1,900 1,941.30 2,000 1,960 83.55 Strong Resistance Next 2025-09-17

BHARTIARTL30SEP 1,900 1,941.30 1,920 1,940 42.85 Near 2025-09-17

BHEL28OCT 260 234.32 240 235 18.10 Next 2025-09-17

BHEL30SEP 210 234.32 230 235 10.10 Strong Resistance Near 2025-09-17

BIOCON28OCT 360 354.35 360 360 24.95 Strong Support High OTM Calls Next 2025-09-17

BIOCON30SEP 360 354.35 370 355 14.35 Active ITM Puts High ITM Puts Near 2025-09-17

BLUESTARCO28OCT Significant Call Option 1,940 1,940.20 1,900 1,940 156.75 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-09-17

BLUESTARCO30SEP 1,900 1,940.20 2,000 1,940 89.10 Weak Resistance Active OTM Puts Active ITM Calls Near 2025-09-17

BOSCHLTD30SEP Significant Call Option 41,000 39,775.00 42,000 40,000 1,304.35 Active OTM Calls High ITM Puts High OTM Calls Near 2025-09-17

BPCL28OCT 300 323.55 350 325 20.70 Strong Resistance Next 2025-09-17

BPCL30SEP 310 323.55 330 325 11.05 Strong Resistance Near 2025-09-17

BRITANNIA28OCT 5,800 6,097.50 6,500 6,150 641.45 Strong Support Next 2025-09-17

BRITANNIA30SEP 6,100 6,097.50 6,600 6,100 194.30 Strong Support Near 2025-09-17

BSE28OCT 2,000 2,209.80 2,500 2,250 263.45 Active Option Contracts Active Call Options Strong Resistance Next 2025-09-17

BSE30SEP Trading at Support 2,200 2,209.80 2,400 2,200 152.35 Top OI Options Top OI Call Options Near 2025-09-17

CAMS30SEP 3,800 4,013.60 4,000 4,000 166.20 Strong Resistance Active OTM Puts Active ITM Calls Near 2025-09-17

CANBK28OCT 120 116.25 120 117 7.45 Strong Resistance Next 2025-09-17

CANBK30SEP Significant Put Option 110 116.25 120 117 4.65 Strong Resistance Active ITM Calls High ITM Calls Near 2025-09-17

CDSL28OCT 1,600 1,568.90 1,600 1,580 116.40 Strong Resistance Next 2025-09-17

CDSL30SEP 1,360 1,568.90 1,600 1,580 66.10 Near 2025-09-17

CGPOWER28OCT 840 791.95 840 800 68.55 Next 2025-09-17

CGPOWER30SEP 740 791.95 840 800 34.90 High OTM Puts Near 2025-09-17

CHOLAFIN28OCT Significant Put Option 1,500 1,573.40 1,500 1,560 110.65 High OTM Puts Next 2025-09-17

CHOLAFIN30SEP 1,500 1,573.40 1,600 1,580 58.45 Near 2025-09-17

CIPLA28OCT 1,500 1,559.60 1,600 1,560 81.75 Active OTM Calls High OTM Calls Next 2025-09-17

CIPLA30SEP Significant Call Option 1,600 1,559.60 1,600 1,560 45.60 High OTM Calls Near 2025-09-17

COALINDIA28OCT 380 399.75 410 405 20.30 Strong Resistance Next 2025-09-17

COALINDIA30SEP Trading at Resistance 390 399.75 400 400 10.30 Strong Resistance Near 2025-09-17

COFORGE28OCT 1,800 1,791.90 1,800 1,820 231.95 Strong Resistance Active ITM Puts Next 2025-09-17

COFORGE30SEP Trading at Resistance 1,700 1,791.90 1,800 1,800 88.00 Strong Resistance Near 2025-09-17

COLPAL28OCT 2,340 2,347.80 2,500 2,360 142.75 Next 2025-09-17

COLPAL30SEP 2,300 2,347.80 2,500 2,360 76.55 Near 2025-09-17

CONCOR28OCT 550 562.25 600 570 36.20 Next 2025-09-17

CONCOR30SEP 540 562.25 570 560 18.95 Near 2025-09-17

CROMPTON28OCT 300 315.05 330 320 21.75 Strong Resistance Next 2025-09-17

CROMPTON30SEP 300 315.05 320 315 12.75 Strong Resistance Near 2025-09-17

CUMMINSIND28OCT 3,950 4,125.40 3,400 4,150 275.60 High OTM Puts High ITM Calls Next 2025-09-17

CUMMINSIND30SEP 3,900 4,125.40 4,200 4,150 140.05 Strong Resistance Near 2025-09-17

CYIENT28OCT 1,300 1,260.60 1,300 1,260 185.20 Next 2025-09-17

CYIENT30SEP 1,200 1,260.60 1,260 1,260 55.15 Near 2025-09-17

DABUR28OCT 500 535.15 600 540 28.90 Next 2025-09-17

DABUR30SEP 540 535.15 550 540 16.90 Near 2025-09-17

DALBHARAT28OCT Trading at Resistance Significant Call Option 2,400 2,476.20 2,500 2,500 165.00 Strong Resistance Next 2025-09-17

DALBHARAT30SEP Trading at Resistance 2,400 2,476.20 2,480 2,480 85.75 Strong Resistance Near 2025-09-17

DELHIVERY30SEP 440 482.60 480 485 19.30 Near 2025-09-17

DIVISLAB28OCT Trading at Resistance 6,000 6,051.50 6,100 6,100 372.05 Next 2025-09-17

DIVISLAB30SEP Trading at Resistance 5,600 6,051.50 6,100 6,100 211.90 Near 2025-09-17

DIXON28OCT 16,000 18,110.00 20,000 18,250 1,472.45 Active OTM Puts Next 2025-09-17

DIXON30SEP 17,000 18,110.00 18,500 18,250 751.40 Near 2025-09-17

DLF28OCT 800 786.45 800 800 57.05 Strong Support Next 2025-09-17

DLF30SEP 760 786.45 800 780 30.30 Near 2025-09-17

DMART28OCT 4,200 4,717.30 4,800 4,700 355.10 High OTM Puts Next 2025-09-17

DMART30SEP 4,500 4,717.30 5,000 4,700 177.85 Active OTM Puts Near 2025-09-17

DRREDDY28OCT 1,300 1,311.40 1,300 1,300 74.80 Active OTM Puts High OTM Puts Next 2025-09-17

DRREDDY30SEP 1,300 1,311.40 1,300 1,300 32.10 High ITM Calls Near 2025-09-17

EICHERMOT28OCT 6,500 6,890.50 7,000 6,950 271.60 Weak Support Next 2025-09-17

EICHERMOT30SEP 6,500 6,890.50 7,000 6,900 201.25 Near 2025-09-17

ETERNAL28OCT 310 328.25 310 330 28.70 Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Active ITM Calls High ITM Calls Next 2025-09-17

ETERNAL30SEP Trading at Resistance 320 328.25 330 330 12.65 Near 2025-09-17

EXIDEIND30SEP 400 418.80 450 420 14.90 Near 2025-09-17

FEDERALBNK28OCT 190 198.97 210 200 10.95 Strong Resistance Next 2025-09-17

FEDERALBNK30SEP Trading at Resistance 195 198.97 200 200 5.75 Strong Resistance Near 2025-09-17

FINNIFTY30SEP 26,000 26,563.55 26,500 26,650 402.05 Active Put Options Top OI Put Options High OTM Puts Near 2025-09-17

FORTIS28OCT Significant Put Option 900 962.60 1,000 970 65.30 Next 2025-09-17

FORTIS30SEP 900 962.60 1,060 970 33.10 Near 2025-09-17

GAIL28OCT 170 181.60 190 182 11.30 Weak Support Next 2025-09-17

GAIL30SEP 180 181.60 185 182 6.30 Near 2025-09-17

GLENMARK28OCT 1,920 2,042.40 2,100 2,060 157.50 Next 2025-09-17

GLENMARK30SEP 1,980 2,042.40 2,100 2,060 78.90 Near 2025-09-17

GMRAIRPORT28OCT 90 91.88 90 93 6.45 Next 2025-09-17

GMRAIRPORT30SEP 90 91.88 95 92 3.70 Active ITM Puts Near 2025-09-17

GODREJCP28OCT 1,200 1,243.40 1,300 1,240 77.00 Strong Resistance Next 2025-09-17

GODREJCP30SEP 1,100 1,243.40 1,300 1,240 46.70 Active OTM Puts Near 2025-09-17

GODREJPROP28OCT Trading at Resistance 1,900 2,081.50 2,100 2,100 168.15 Next 2025-09-17

GODREJPROP30SEP Trading at Resistance 2,000 2,081.50 2,100 2,100 88.80 Weak Resistance Near 2025-09-17

GRASIM28OCT 2,800 2,865.40 2,900 2,880 306.40 Strong Resistance Active OTM Puts High OTM Puts Next 2025-09-17

GRASIM30SEP 2,800 2,865.40 2,900 2,880 80.90 Strong Resistance Near 2025-09-17

HAL28OCT 4,900 4,890.20 5,000 4,900 321.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Next 2025-09-17

HAL30SEP Significant Put Option 4,600 4,890.20 5,000 4,900 186.85 Active Option Contracts Active Put Options Active Call Options Strong Resistance Near 2025-09-17

HAVELLS28OCT 1,500 1,593.50 1,600 1,620 93.10 Strong Support High OTM Calls Next 2025-09-17

HAVELLS30SEP 1,600 1,593.50 1,620 1,600 57.55 Active ITM Puts Active OTM Calls Near 2025-09-17

HCLTECH28OCT 1,400 1,481.50 1,600 1,480 91.00 Next 2025-09-17

HCLTECH30SEP 1,400 1,481.50 1,500 1,480 47.95 Near 2025-09-17

HDFCAMC28OCT Significant Put Option 5,800 5,808.00 6,400 5,900 658.05 Active OTM Puts Next 2025-09-17

HDFCAMC30SEP 5,700 5,808.00 5,900 5,800 188.70 Active OTM Puts Near 2025-09-17

HDFCBANK28OCT 950 966.50 1,000 980 45.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strengthening Boundaries Next 2025-09-17

HDFCBANK30SEP 970 966.50 1,000 970 23.35 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Active ITM Puts Near 2025-09-17

HDFCLIFE28OCT 750 768.05 800 770 44.75 Strong Support Next 2025-09-17

HDFCLIFE30SEP 760 768.05 800 770 24.15 High OTM Calls Near 2025-09-17

HEROMOTOCO28OCT 5,000 5,350.00 6,000 5,350 567.25 Strong Resistance Next 2025-09-17

HEROMOTOCO30SEP 5,000 5,350.00 5,500 5,350 196.90 Near 2025-09-17

HFCL30SEP 70 75.12 80 75 4.35 Near 2025-09-17

HINDALCO28OCT 700 750.10 800 760 44.50 Next 2025-09-17

HINDALCO30SEP 700 750.10 760 750 23.70 Near 2025-09-17

HINDPETRO28OCT 380 405.65 400 410 26.80 Strong Resistance Active ITM Calls Next 2025-09-17

HINDPETRO30SEP 380 405.65 410 409 16.00 Strong Resistance Near 2025-09-17

HINDUNILVR28OCT 2,500 2,569.40 2,700 2,600 125.75 Strong Support Next 2025-09-17

HINDUNILVR30SEP Significant Call Option 2,600 2,569.40 2,800 2,580 70.60 High ITM Puts High OTM Calls Near 2025-09-17

HINDZINC28OCT 420 459.45 500 460 33.70 Next 2025-09-17

HINDZINC30SEP 440 459.45 470 460 18.15 Near 2025-09-17

HUDCO28OCT 220 224.76 230 225 18.20 Next 2025-09-17

HUDCO30SEP 225 224.76 230 225 10.25 Strong Resistance Active ITM Puts Near 2025-09-17

ICICIBANK28OCT 1,400 1,419.20 1,500 1,430 59.25 Strengthening Boundaries Next 2025-09-17

ICICIBANK30SEP Trading at Resistance 1,400 1,419.20 1,420 1,420 29.55 Near 2025-09-17

ICICIGI28OCT 1,800 1,872.10 2,020 1,880 206.55 Strong Support Next 2025-09-17

ICICIGI30SEP 1,840 1,872.10 1,900 1,880 61.15 Weak Support Near 2025-09-17

ICICIPRULI28OCT 600 600.10 620 610 58.95 Strong Support Next 2025-09-17

ICICIPRULI30SEP Trading at Support 600 600.10 620 600 20.90 Near 2025-09-17

IDEA28OCT Trading at Resistance 6 7.77 8 8 1.30 Active Put Options Top OI Options Top OI Call Options Next 2025-09-17

IDEA30SEP 7 7.77 9 8 0.80 Active ITM Puts Near 2025-09-17

IDFCFIRSTB28OCT Significant Call Option 70 71.84 82 72 5.25 Strong Resistance Next 2025-09-17

IDFCFIRSTB30SEP 72 71.84 72 72 2.75 Near 2025-09-17

IEX28OCT Significant Call Option 150 148.44 160 150 12.35 Strong Resistance High ITM Puts Next 2025-09-17

IEX30SEP Trading at Resistance 145 148.44 150 150 6.90 Strong Resistance Active ITM Puts Near 2025-09-17

IGL28OCT 200 215.06 220 215 25.85 Next 2025-09-17

IGL30SEP 210 215.06 220 215 8.45 Near 2025-09-17

IIFL28OCT 450 443.30 450 450 40.15 Strong Support Active OTM Calls High ITM Puts High OTM Calls Next 2025-09-17

IIFL30SEP Trading at Resistance 430 443.30 450 450 20.00 Near 2025-09-17

INDHOTEL28OCT 800 780.25 800 790 78.40 Next 2025-09-17

INDHOTEL30SEP Trading at Support 780 780.25 800 780 27.30 Near 2025-09-17

INDIANB28OCT 600 703.75 800 710 98.00 Strong Resistance Active ITM Calls Next 2025-09-17

INDIANB30SEP 680 703.75 700 710 28.85 Weak Resistance High OTM Puts Near 2025-09-17

INDIGO28OCT 5,400 5,746.50 6,000 5,800 337.30 Next 2025-09-17

INDIGO30SEP Trading at Support 5,700 5,746.50 5,800 5,700 164.00 Near 2025-09-17

INDUSINDBK28OCT 690 739.05 760 750 56.65 Next 2025-09-17

INDUSINDBK30SEP 750 739.05 750 740 29.65 Active ITM Puts High ITM Puts High OTM Calls Near 2025-09-17

INDUSTOWER28OCT 350 354.25 400 355 27.65 Next 2025-09-17

INDUSTOWER30SEP 350 354.25 380 355 13.60 Near 2025-09-17

INFY28OCT 1,500 1,522.40 1,600 1,520 96.70 Top OI Options Top OI Put Options Top OI Call Options Next 2025-09-17

INFY30SEP 1,500 1,522.40 1,540 1,520 49.85 Top OI Options Top OI Put Options Top OI Call Options Near 2025-09-17

INOXWIND28OCT 160 150.40 170 155 15.20 High ITM Puts Next 2025-09-17

INOXWIND30SEP 140 150.40 150 150 6.30 Near 2025-09-17

IOC28OCT 155 145.94 150 147 8.45 Next 2025-09-17

IOC30SEP 145 145.94 145 147 4.10 Weak Resistance Near 2025-09-17

IRCTC28OCT 710 730.95 800 740 38.95 Strong Resistance Next 2025-09-17

IRCTC30SEP 730 730.95 730 730 21.45 Near 2025-09-17

IREDA28OCT 150 153.97 160 155 12.90 Strong Resistance Next 2025-09-17

IREDA30SEP Trading at Resistance 150 153.97 155 155 7.25 Near 2025-09-17

IRFC28OCT 130 129.33 130 130 10.05 Strong Resistance Active ITM Puts High ITM Puts Next 2025-09-17

IRFC30SEP Trading at Resistance 125 129.33 130 130 5.25 Near 2025-09-17

ITC28OCT 410 409.30 430 415 15.80 Strong Support High ITM Puts Next 2025-09-17

ITC30SEP 410 409.30 420 410 9.30 Strong Support Active ITM Puts High ITM Puts Near 2025-09-17

JINDALSTEL28OCT 1,000 1,033.65 1,100 1,040 60.50 Next 2025-09-17

JINDALSTEL30SEP 1,000 1,033.65 1,050 1,040 36.90 Near 2025-09-17

JIOFIN28OCT 300 315.85 350 320 21.75 Next 2025-09-17

JIOFIN30SEP 310 315.85 320 315 12.05 Near 2025-09-17

JSWENERGY28OCT 500 535.00 550 540 40.60 Strong Support Next 2025-09-17

JSWENERGY30SEP 480 535.00 550 540 23.35 Near 2025-09-17

JSWSTEEL28OCT 1,000 1,111.00 1,100 1,120 66.75 High ITM Calls Next 2025-09-17

JSWSTEEL30SEP 1,000 1,111.00 1,200 1,120 34.30 Near 2025-09-17

JUBLFOOD28OCT 600 627.70 700 630 42.50 Next 2025-09-17

JUBLFOOD30SEP 630 627.70 660 630 23.70 Near 2025-09-17

KALYANKJIL28OCT Significant Call Option 500 522.80 600 530 77.30 Strong Resistance Next 2025-09-17

KALYANKJIL30SEP Trading at Resistance 500 522.80 530 530 25.35 Strong Resistance Near 2025-09-17

KAYNES30SEP 6,400 7,258.00 7,000 7,300 357.55 Active OTM Puts High ITM Calls Near 2025-09-17

KEI28OCT Trading at Resistance 4,100 4,142.10 4,200 4,200 376.45 High ITM Puts High ITM Calls Next 2025-09-17

KEI30SEP 4,300 4,142.10 4,300 4,150 179.50 Near 2025-09-17

KFINTECH28OCT Trading at Support 1,100 1,117.70 1,150 1,100 111.90 Active ITM Puts Active ITM Calls Next 2025-09-17

KFINTECH30SEP Trading at Support 1,100 1,117.70 1,150 1,100 56.40 Strong Resistance Near 2025-09-17

KOTAKBANK28OCT 2,000 2,050.30 2,100 2,060 95.80 Next 2025-09-17

KOTAKBANK30SEP Significant Put Option 2,000 2,050.30 2,000 2,060 51.95 Active Option Contracts Active Put Options Active Call Options Near 2025-09-17

KPITTECH28OCT 1,300 1,296.90 1,300 1,300 107.50 Strong Resistance Active ITM Puts High ITM Puts Next 2025-09-17

KPITTECH30SEP Trading at Resistance 1,220 1,296.90 1,300 1,300 59.40 Strong Resistance Near 2025-09-17

LAURUSLABS28OCT 900 893.95 900 900 65.40 Strong Support Next 2025-09-17

LAURUSLABS30SEP 900 893.95 900 900 38.50 Strong Support Active OTM Calls Near 2025-09-17

LICHSGFIN28OCT 560 572.00 600 580 30.10 Strong Resistance Next 2025-09-17

LICHSGFIN30SEP 600 572.00 600 570 17.45 Near 2025-09-17

LICI28OCT 860 885.35 900 890 81.35 Active OTM Calls Next 2025-09-17

LICI30SEP 900 885.35 900 890 29.30 Near 2025-09-17

LODHA28OCT 1,200 1,204.60 1,200 1,220 107.35 Strong Resistance Active ITM Calls Next 2025-09-17

LODHA30SEP 1,180 1,204.60 1,300 1,220 56.40 Near 2025-09-17

LT28OCT 3,500 3,685.50 3,900 3,700 177.60 Next 2025-09-17

LT30SEP 3,600 3,685.50 3,600 3,700 82.70 Near 2025-09-17

LTF28OCT 240 242.89 250 242 34.80 Next 2025-09-17

LTF30SEP Significant Put Option 220 242.89 240 242 9.00 High OTM Puts High ITM Calls Near 2025-09-17

LTIM30SEP 5,000 5,423.00 6,000 5,400 219.60 Active OTM Puts High OTM Puts Near 2025-09-17

LUPIN28OCT 1,900 2,031.20 2,200 2,060 130.40 Strong Support Next 2025-09-17

LUPIN30SEP 1,900 2,031.20 2,100 2,040 66.60 Strong Support Near 2025-09-17

M&M28OCT 3,500 3,633.20 4,000 3,650 233.25 Next 2025-09-17

M&M30SEP 3,500 3,633.20 3,700 3,650 125.00 Top OI Options Top OI Put Options Near 2025-09-17

MANAPPURAM28OCT 265 292.85 320 295 48.65 Next 2025-09-17

MANAPPURAM30SEP 280 292.85 300 295 12.15 Near 2025-09-17

MANKIND28OCT Trading at Resistance 2,500 2,570.20 2,600 2,600 182.80 Strong Support Active OTM Calls High OTM Calls Next 2025-09-17

MANKIND30SEP 2,600 2,570.20 2,600 2,600 110.65 Near 2025-09-17

MARICO28OCT 740 711.90 740 720 41.50 Strong Support Active OTM Calls High OTM Calls Next 2025-09-17

MARICO30SEP 700 711.90 750 720 22.75 Strong Support High OTM Calls Near 2025-09-17

MARUTI28OCT 15,000 15,801.00 16,000 15,800 824.50 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Strong Resistance Next 2025-09-17

MARUTI30SEP 15,000 15,801.00 16,000 15,700 403.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Near 2025-09-17

MAXHEALTH28OCT 1,100 1,153.80 1,200 1,160 79.90 Strong Support High OTM Calls Next 2025-09-17

MAXHEALTH30SEP 1,300 1,153.80 1,200 1,160 48.05 High ITM Puts High OTM Calls Near 2025-09-17

MAZDOCK28OCT Trading at Resistance 2,800 2,997.00 3,000 3,000 280.60 Strong Resistance Next 2025-09-17

MAZDOCK30SEP Trading at Resistance 2,700 2,997.00 3,000 3,000 150.75 Near 2025-09-17

MCX28OCT Trading at Resistance 7,500 7,918.50 8,000 8,000 727.65 Strong Resistance Next 2025-09-17

MCX30SEP 8,000 7,918.50 8,000 8,000 412.30 Active Option Contracts Active Put Options Active Call Options Strong Resistance Near 2025-09-17

MFSL28OCT Significant Put Option 1,500 1,538.00 1,600 1,560 192.80 Strong Support Active OTM Calls High OTM Calls Next 2025-09-17

MFSL30SEP 1,500 1,538.00 1,700 1,540 53.75 Strong Support Active OTM Calls High ITM Puts High OTM Calls Near 2025-09-17

MIDCPNIFTY28OCT Significant Put Option 12,500 13,151.90 13,000 13,225 1,185.45 Active OTM Puts High OTM Puts High ITM Calls Next 2025-09-17

MIDCPNIFTY30SEP Significant Put Option 12,000 13,151.90 13,500 13,200 270.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-09-17

MOTHERSON28OCT Trading at Resistance 100 109.34 110 110 9.50 Next 2025-09-17

MOTHERSON30SEP Trading at Resistance 100 109.34 110 110 5.25 Near 2025-09-17

MPHASIS28OCT Trading at Resistance 2,700 2,978.30 3,000 3,000 252.85 Strong Resistance Next 2025-09-17

MPHASIS30SEP 3,000 2,978.30 3,000 3,000 144.65 Strong Resistance Near 2025-09-17

MUTHOOTFIN28OCT 2,900 2,942.00 3,000 2,950 171.20 Strong Support Next 2025-09-17

MUTHOOTFIN30SEP 2,800 2,942.00 2,900 2,950 100.15 Near 2025-09-17

NATIONALUM28OCT 190 213.26 220 215 15.60 Next 2025-09-17

NATIONALUM30SEP 180 213.26 220 210 9.90 Near 2025-09-17

NAUKRI28OCT 1,400 1,375.00 1,400 1,380 141.35 Strong Resistance Active ITM Puts Active OTM Calls High OTM Calls Next 2025-09-17

NAUKRI30SEP 1,360 1,375.00 1,400 1,380 64.35 Strong Resistance Near 2025-09-17

NBCC28OCT 100 110.01 110 110 9.50 Strong Resistance Active OTM Puts Active ITM Calls Next 2025-09-17

NBCC30SEP 110 110.01 110 110 4.80 Active ITM Calls High ITM Calls Near 2025-09-17

NCC28OCT 220 215.76 220 215 17.35 Next 2025-09-17

NCC30SEP 210 215.76 220 215 9.65 Near 2025-09-17

NESTLEIND28OCT Significant Put Option 1,180 1,204.30 1,200 1,220 79.35 Next 2025-09-17

NESTLEIND30SEP 1,200 1,204.30 1,220 1,210 28.95 Near 2025-09-17

NHPC28OCT 85 87.21 90 88 12.15 Active OTM Puts Next 2025-09-17

NHPC30SEP 80 87.21 90 87 4.05 Near 2025-09-17

NIFTY23SEP Significant Put Option 25,200 25,330.25 26,000 25,400 210.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2025-09-17

NIFTY30SEP 25,000 25,330.25 26,000 25,400 334.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-09-17

NIFTYNXT5030SEP Significant Put Option 67,000 69,147.10 67,000 69,300 3,864.15 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-09-17

NMDC28OCT 70 75.69 80 76 4.95 Next 2025-09-17

NMDC30SEP 71 75.69 80 76 2.75 Near 2025-09-17

NTPC28OCT 325 336.40 350 340 16.65 Next 2025-09-17

NTPC30SEP Trading at Resistance 320 336.40 340 340 8.20 Near 2025-09-17

NUVAMA30SEP 6,500 6,365.00 6,500 6,400 347.60 Near 2025-09-17

NYKAA28OCT 220 242.64 250 240 20.00 Next 2025-09-17

NYKAA30SEP 240 242.64 250 242 9.45 Near 2025-09-17

OBEROIRLTY28OCT 1,600 1,656.70 1,700 1,660 118.10 Strong Resistance Active ITM Puts Next 2025-09-17

OBEROIRLTY30SEP 1,600 1,656.70 1,700 1,660 70.15 Near 2025-09-17

OFSS30SEP 8,000 9,125.00 10,000 9,100 395.10 Near 2025-09-17

OIL28OCT 400 403.55 400 410 31.15 Strong Resistance Active OTM Puts Next 2025-09-17

OIL30SEP Trading at Support 400 403.55 420 400 16.00 Near 2025-09-17

ONGC28OCT 230 236.88 250 240 11.95 Strong Resistance Next 2025-09-17

ONGC30SEP Trading at Resistance Significant Call Option 235 236.88 240 240 5.95 Near 2025-09-17

PAGEIND30SEP 42,000 45,355.00 48,000 45,500 1,514.85 Active OTM Calls Near 2025-09-17

PATANJALI28OCT 600 602.30 600 610 56.35 Active ITM Calls High ITM Calls Next 2025-09-17

PATANJALI30SEP 600 602.30 600 606 22.45 Near 2025-09-17

PAYTM28OCT 1,160 1,222.10 1,300 1,240 120.65 Strong Support Next 2025-09-17

PAYTM30SEP 1,200 1,222.10 1,300 1,220 64.55 Near 2025-09-17

PERSISTENT30SEP 5,200 5,535.50 5,700 5,600 285.90 Strong Resistance Near 2025-09-17

PETRONET28OCT 280 280.90 280 285 29.40 Strong Resistance Next 2025-09-17

PETRONET30SEP Significant Put Option 280 280.90 280 280 10.85 Active ITM Calls Near 2025-09-17

PFC28OCT Trading at Resistance 400 404.80 410 410 26.20 Next 2025-09-17

PFC30SEP Trading at Resistance 400 404.80 410 410 15.45 Near 2025-09-17

PGEL28OCT Significant Call Option 560 569.00 600 580 113.80 Next 2025-09-17

PGEL30SEP 560 569.00 600 580 33.85 Near 2025-09-17

PHOENIXLTD28OCT 1,600 1,613.70 1,600 1,620 119.60 Active ITM Calls High ITM Calls Next 2025-09-17

PHOENIXLTD30SEP 1,500 1,613.70 1,600 1,620 67.45 High OTM Puts Near 2025-09-17

PIDILITIND28OCT Trading at Resistance Significant Put Option 3,000 3,062.00 3,100 3,100 161.70 Next 2025-09-17

PIDILITIND30SEP Significant Call Option 3,000 3,062.00 3,100 3,080 86.75 Strong Resistance Active OTM Calls High OTM Calls Near 2025-09-17

PIIND28OCT 3,700 3,753.00 3,700 3,800 265.10 Weak Resistance Active ITM Calls Next 2025-09-17

PIIND30SEP 3,700 3,753.00 3,800 3,750 147.25 Strong Resistance Near 2025-09-17

PNB28OCT 110 111.97 115 113 16.80 Active Call Options Strong Resistance Next 2025-09-17

PNB30SEP Significant Put Option 100 111.97 110 112 4.05 Weak Resistance Near 2025-09-17

PNBHOUSING28OCT Significant Call Option 900 840.60 960 840 65.30 Active ITM Puts High ITM Puts Next 2025-09-17

PNBHOUSING30SEP 800 840.60 840 840 33.80 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-09-17

POLICYBZR28OCT Trading at Resistance 1,600 1,795.00 1,800 1,800 154.50 Active OTM Calls High ITM Puts High OTM Calls Next 2025-09-17

POLICYBZR30SEP Significant Call Option 1,800 1,795.00 1,900 1,800 87.50 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-09-17

POLYCAB28OCT 7,100 7,359.00 7,500 7,400 499.60 High OTM Calls Next 2025-09-17

POLYCAB30SEP Trading at Resistance 7,000 7,359.00 7,400 7,400 277.65 Near 2025-09-17

POWERGRID28OCT 280 287.15 300 290 14.95 Strong Support High OTM Calls Next 2025-09-17

POWERGRID30SEP Trading at Resistance 280 287.15 290 290 8.20 Strong Support Near 2025-09-17

PPLPHARMA28OCT 200 203.13 220 205 16.00 Active OTM Puts Next 2025-09-17

PPLPHARMA30SEP Trading at Resistance 190 203.13 205 205 9.95 Near 2025-09-17

PRESTIGE28OCT 1,320 1,654.30 1,320 1,660 145.30 High ITM Calls Next 2025-09-17

PRESTIGE30SEP 1,600 1,654.30 1,700 1,660 75.30 Strong Resistance Near 2025-09-17

RBLBANK30SEP 240 264.40 280 265 12.25 Active ITM Puts Near 2025-09-17

RECLTD28OCT 360 384.40 400 390 26.10 Strong Resistance Next 2025-09-17

RECLTD30SEP 370 384.40 380 390 14.80 Strong Resistance Near 2025-09-17

RELIANCE28OCT 1,400 1,413.80 1,400 1,420 63.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-09-17

RELIANCE30SEP 1,400 1,413.80 1,500 1,420 33.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-09-17

RVNL28OCT 300 360.80 400 350 33.85 Strong Resistance Next 2025-09-17

RVNL30SEP 320 360.80 370 360 20.95 Strong Resistance High OTM Puts Near 2025-09-17

SAIL28OCT 135 132.74 140 132 21.80 Strong Support Next 2025-09-17

SAIL30SEP 130 132.74 135 132 5.60 Strong Support Near 2025-09-17

SAMMAANCAP28OCT 120 135.07 150 137 27.55 Next 2025-09-17

SAMMAANCAP30SEP 125 135.07 137 135 8.00 Near 2025-09-17

SBICARD28OCT 900 893.30 900 890 105.35 Next 2025-09-17

SBICARD30SEP 900 893.30 900 890 29.00 Near 2025-09-17

SBILIFE28OCT 1,800 1,804.00 2,000 1,820 99.90 Strong Support Active OTM Puts High OTM Puts Next 2025-09-17

SBILIFE30SEP Significant Call Option 1,800 1,804.00 1,840 1,820 51.95 Near 2025-09-17

SBIN28OCT 800 857.15 900 860 42.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-09-17

SBIN30SEP Trading at Resistance 800 857.15 860 860 23.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2025-09-17

SHREECEM30SEP Significant Call Option 29,000 29,685.00 30,000 29,750 980.00 Near 2025-09-17

SHRIRAMFIN28OCT 600 623.25 700 630 50.45 Strong Resistance Next 2025-09-17

SHRIRAMFIN30SEP 600 623.25 700 630 25.55 Near 2025-09-17

SIEMENS28OCT 3,300 3,322.70 3,300 3,350 254.95 Strong Resistance Active ITM Calls High ITM Calls Next 2025-09-17

SIEMENS30SEP 3,200 3,322.70 3,300 3,350 132.20 Weak Resistance Near 2025-09-17

SOLARINDS30SEP 13,000 14,820.00 15,000 14,750 674.45 High OTM Puts Near 2025-09-17

SONACOMS30SEP 410 434.60 450 440 23.85 Strong Support Near 2025-09-17

SRF28OCT Trading at Resistance 2,800 2,948.00 3,000 3,000 186.45 Active ITM Puts Next 2025-09-17

SRF30SEP 2,900 2,948.00 3,000 2,950 104.25 Near 2025-09-17

SUNPHARMA28OCT 1,600 1,620.20 1,600 1,640 79.20 Strong Resistance Next 2025-09-17

SUNPHARMA30SEP 1,600 1,620.20 1,620 1,620 39.20 Active ITM Calls Near 2025-09-17

SUPREMEIND28OCT 4,200 4,508.50 5,200 4,600 375.70 Strong Support Next 2025-09-17

SUPREMEIND30SEP Trading at Support 4,500 4,508.50 5,000 4,500 204.10 Near 2025-09-17

SUZLON28OCT 60 59.29 60 60 5.25 Active ITM Puts Next 2025-09-17

SUZLON30SEP 58 59.29 60 59 2.45 Near 2025-09-17

SYNGENE28OCT 600 651.20 700 660 38.00 Strong Support Next 2025-09-17

SYNGENE30SEP Trading at Support 650 651.20 700 650 27.30 Near 2025-09-17

TATACHEM30SEP 1,000 1,005.15 1,050 1,010 42.70 Strong Resistance Near 2025-09-17

TATACONSUM28OCT 1,100 1,136.30 1,100 1,150 127.40 High OTM Puts Next 2025-09-17

TATACONSUM30SEP 1,100 1,136.30 1,200 1,140 35.95 Near 2025-09-17

TATAELXSI28OCT 5,100 5,683.00 6,000 5,600 434.55 Next 2025-09-17

TATAELXSI30SEP Significant Call Option 5,700 5,683.00 6,000 5,700 244.75 Strong Support Active OTM Calls Near 2025-09-17

TATAMOTORS28OCT Significant Call Option 700 719.15 800 720 40.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-09-17

TATAMOTORS30SEP 700 719.15 750 720 26.50 Top OI Options Top OI Call Options Near 2025-09-17

TATAPOWER28OCT 400 394.65 400 400 22.35 Next 2025-09-17

TATAPOWER30SEP 400 394.65 400 395 12.40 Near 2025-09-17

TATASTEEL28OCT 160 171.36 180 172 10.80 Next 2025-09-17

TATASTEEL30SEP Trading at Resistance 160 171.36 172 172 5.95 Near 2025-09-17

TATATECH28OCT 700 714.00 800 720 47.30 Strong Resistance Next 2025-09-17

TATATECH30SEP 700 714.00 750 720 28.00 Near 2025-09-17

TCS28OCT 3,000 3,172.80 3,200 3,180 159.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-09-17

TCS30SEP 3,000 3,172.80 3,200 3,180 87.20 Top OI Options Top OI Put Options Top OI Call Options Near 2025-09-17

TECHM28OCT 1,500 1,547.20 1,600 1,560 108.20 Strong Resistance Next 2025-09-17

TECHM30SEP 1,480 1,547.20 1,580 1,560 50.85 Near 2025-09-17

TIINDIA30SEP Trading at Resistance 3,300 3,387.00 3,400 3,400 153.00 Near 2025-09-17

TITAGARH30SEP 860 942.20 960 940 53.45 Strong Resistance Near 2025-09-17

TITAN28OCT Significant Call Option 3,500 3,523.00 3,600 3,550 199.90 Strong Support Next 2025-09-17

TITAN30SEP 3,600 3,523.00 3,600 3,550 102.25 High ITM Puts Near 2025-09-17

TORNTPOWER30SEP 1,300 1,265.60 1,300 1,260 50.25 Near 2025-09-17

TRENT28OCT 5,000 5,197.50 5,500 5,200 409.45 Strong Resistance Next 2025-09-17

TRENT30SEP Significant Call Option 5,200 5,197.50 5,600 5,200 233.95 Top OI Call Options Active OTM Calls High ITM Puts High OTM Calls Near 2025-09-17

TVSMOTOR28OCT 3,700 3,500.10 3,500 3,550 228.00 Strong Support Next 2025-09-17

TVSMOTOR30SEP 3,300 3,500.10 3,600 3,500 122.15 Active OTM Puts Near 2025-09-17

ULTRACEMCO28OCT 12,000 12,721.00 13,000 12,800 1,198.50 Strong Resistance High OTM Puts Next 2025-09-17

ULTRACEMCO30SEP 12,500 12,721.00 13,000 12,800 320.85 Weak Resistance Near 2025-09-17

UNIONBANK28OCT 145 137.03 150 137 20.40 Strong Resistance Next 2025-09-17

UNIONBANK30SEP 135 137.03 140 137 5.70 Strong Resistance Near 2025-09-17

UNITDSPR28OCT Significant Put Option 1,400 1,337.10 1,400 1,340 64.75 Strong Resistance Active ITM Puts High ITM Puts Next 2025-09-17

UNITDSPR30SEP 1,300 1,337.10 1,400 1,340 37.40 Near 2025-09-17

UNOMINDA28OCT Significant Put Option 1,180 1,303.50 1,300 1,320 106.35 Next 2025-09-17

UNOMINDA30SEP 1,100 1,303.50 1,400 1,320 58.25 Near 2025-09-17

UPL28OCT 700 704.65 750 710 47.55 Strong Resistance Next 2025-09-17

UPL30SEP 700 704.65 750 710 26.60 Near 2025-09-17

VBL28OCT 460 471.05 500 480 35.10 Next 2025-09-17

VBL30SEP Trading at Support 470 471.05 500 470 19.25 Near 2025-09-17

VEDL28OCT 400 456.15 500 460 34.40 Active Option Contracts Active Put Options Next 2025-09-17

VEDL30SEP Trading at Resistance 450 456.15 460 460 19.00 Active Option Contracts Active Put Options Active Call Options Strong Support Near 2025-09-17

VOLTAS28OCT 1,400 1,411.90 1,400 1,400 95.25 Next 2025-09-17

VOLTAS30SEP 1,340 1,411.90 1,420 1,400 56.55 Near 2025-09-17

WIPRO28OCT 250 254.15 250 255 16.85 Next 2025-09-17

WIPRO30SEP 250 254.15 260 255 9.15 Near 2025-09-17

YESBANK30SEP 20 21.15 21 21 0.90 Active ITM Calls High ITM Calls Near 2025-09-17

ZYDUSLIFE30SEP 1,000 1,033.85 1,100 1,040 35.85 Near 2025-09-17

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links