Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE24FEB 1,100 1,110.50 1,200 1,120 66.50 Near 2026-02-02

360ONE30MAR 1,260 1,110.50 1,260 1,100 136.80 High ITM Puts Next 2026-02-02

ABB24FEB 5,000 5,467.75 6,000 5,450 361.90 Near 2026-02-02

ABCAPITAL24FEB 320 333.05 350 335 26.50 Near 2026-02-02

ABCAPITAL30MAR 300 333.05 350 330 27.65 Strong Support Next 2026-02-02

ADANIENSOL24FEB 800 884.60 900 890 66.45 Near 2026-02-02

ADANIENT24FEB 2,200 1,995.35 2,100 2,000 152.90 Near 2026-02-02

ADANIGREEN24FEB 800 843.90 900 850 71.45 Near 2026-02-02

ADANIPORTS24FEB Trading at Support 1,400 1,403.10 1,500 1,400 85.35 Near 2026-02-02

ALKEM24FEB 5,800 5,521.45 5,800 5,500 294.85 Near 2026-02-02

AMBER24FEB Trading at Resistance 5,900 5,998.95 6,000 6,000 465.50 Near 2026-02-02

AMBUJACEM24FEB 520 510.50 520 515 24.80 High ITM Puts Near 2026-02-02

ANGELONE24FEB Significant Put Option 2,150 2,401.35 2,400 2,400 197.10 Active OTM Puts Near 2026-02-02

ANGELONE30MAR Significant Put Option 2,000 2,401.35 2,600 2,350 404.00 Active ITM Calls Next 2026-02-02

APLAPOLLO24FEB 2,000 2,079.30 2,100 2,080 106.60 Near 2026-02-02

APOLLOHOSP24FEB 6,800 6,933.50 7,000 6,950 369.30 Near 2026-02-02

ASHOKLEY24FEB 185 194.40 200 195 13.52 Near 2026-02-02

ASIANPAINT24FEB 2,100 2,402.00 2,700 2,420 111.55 Near 2026-02-02

ASTRAL24FEB 1,400 1,467.60 1,600 1,460 90.05 Near 2026-02-02

AUBANK24FEB 950 965.20 1,000 970 51.30 Near 2026-02-02

AUROPHARMA24FEB 1,200 1,171.05 1,200 1,180 75.35 Near 2026-02-02

AXISBANK24FEB 1,300 1,311.95 1,380 1,320 53.00 Active Option Contracts Active Put Options Active ITM Puts Active OTM Calls Near 2026-02-02

AXISBANK30MAR 1,200 1,311.95 1,400 1,320 76.30 Active Option Contracts Active Put Options Active Call Options Next 2026-02-02

BAJAJ-AUTO24FEB 8,800 9,496.50 10,000 9,500 420.80 Near 2026-02-02

BAJAJ-AUTO30MAR 8,000 9,496.50 9,600 9,500 767.50 High OTM Puts Next 2026-02-02

BAJAJFINSV24FEB 1,680 1,930.10 2,000 1,940 101.10 Near 2026-02-02

BAJAJHLDNG24FEB 10,500 10,660.40 11,000 10,700 686.90 Active OTM Puts Near 2026-02-02

BAJFINANCE24FEB Significant Put Option 900 903.70 950 910 58.20 Near 2026-02-02

BAJFINANCE30MAR Significant Put Option 900 903.70 1,000 910 92.50 Top OI Options Top OI Put Options Next 2026-02-02

BANDHANBNK24FEB 150 148.55 160 150 9.28 Near 2026-02-02

BANDHANBNK30MAR Significant Call Option 120 148.55 180 147 20.02 Active ITM Puts Next 2026-02-02

BANKBARODA24FEB 290 277.60 310 280 15.25 Active ITM Puts High ITM Puts Near 2026-02-02

BANKBARODA30MAR 260 277.60 300 280 21.55 Next 2026-02-02

BANKINDIA24FEB 150 151.65 170 152 10.19 Near 2026-02-02

BANKINDIA30MAR 155 151.65 160 152 11.44 Active ITM Puts High ITM Puts Next 2026-02-02

BANKNIFTY24FEB 60,000 58,619.00 60,000 58,900 1,603.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-02-02

BANKNIFTY30MAR 57,000 58,619.00 60,000 59,200 2,521.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-02-02

BDL24FEB Significant Call Option 1,300 1,326.20 1,600 1,320 109.45 Strong Support Near 2026-02-02

BDL30MAR 1,520 1,326.20 1,600 1,300 168.85 Next 2026-02-02

BEL24FEB 400 439.10 460 440 28.45 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Near 2026-02-02

BEL30MAR 400 439.10 480 440 38.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-02-02

BHARATFORG24FEB 1,400 1,443.70 1,500 1,440 96.85 Near 2026-02-02

BHARTIARTL24FEB 1,760 1,965.40 2,000 1,960 82.55 Near 2026-02-02

BHARTIARTL30MAR 1,760 1,965.40 2,000 1,960 249.70 Strong Resistance High OTM Puts Next 2026-02-02

BHEL24FEB Significant Call Option 250 258.25 300 260 17.50 Near 2026-02-02

BHEL30MAR 250 258.25 320 255 32.55 Next 2026-02-02

BIOCON24FEB 350 370.15 400 370 23.90 Near 2026-02-02

BIOCON30MAR 350 370.15 320 365 38.05 Strong Support High ITM Calls Next 2026-02-02

BLUESTARCO24FEB 1,600 1,838.25 1,900 1,840 119.40 Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Near 2026-02-02

BOSCHLTD24FEB 37,000 36,605.00 40,000 36,500 1,933.15 Near 2026-02-02

BPCL24FEB 290 366.70 360 370 21.45 Strong Resistance High OTM Puts Near 2026-02-02

BPCL30MAR 350 366.70 390 365 41.05 Strong Resistance Next 2026-02-02

BRITANNIA24FEB 4,900 5,888.45 6,500 5,900 308.25 Near 2026-02-02

BSE24FEB 2,500 2,701.60 3,000 2,700 240.55 Active Option Contracts Active Put Options Near 2026-02-02

BSE30MAR 2,200 2,701.60 2,700 2,700 531.65 Active Option Contracts Active Call Options Strong Resistance Next 2026-02-02

CAMS24FEB 700 693.90 700 700 43.90 Near 2026-02-02

CANBK24FEB 140 146.45 160 147 9.02 Near 2026-02-02

CANBK30MAR 160 146.45 160 147 18.77 Next 2026-02-02

CDSL24FEB 1,400 1,237.20 1,360 1,240 89.20 High ITM Puts High OTM Calls Near 2026-02-02

CDSL30MAR 1,200 1,237.20 1,400 1,240 292.20 Next 2026-02-02

CGPOWER24FEB 500 608.35 600 610 42.20 High ITM Calls Near 2026-02-02

CHOLAFIN24FEB 1,600 1,594.30 1,700 1,600 92.60 Near 2026-02-02

CHOLAFIN30MAR 1,600 1,594.30 1,720 1,600 126.05 Next 2026-02-02

CIPLA24FEB 1,300 1,311.60 1,400 1,310 53.70 Near 2026-02-02

CIPLA30MAR Significant Put Option 1,400 1,311.60 1,300 1,320 66.30 Active ITM Calls Next 2026-02-02

COALINDIA24FEB 420 423.50 450 417 22.00 Near 2026-02-02

COALINDIA30MAR 400 423.50 450 420 28.75 Next 2026-02-02

COFORGE24FEB 1,600 1,668.25 1,700 1,660 102.10 Near 2026-02-02

COFORGE30MAR Significant Put Option 1,600 1,668.25 1,680 1,660 186.35 Active ITM Puts Next 2026-02-02

COLPAL24FEB 2,100 2,127.45 2,200 2,120 96.85 Near 2026-02-02

COLPAL30MAR Significant Put Option 2,000 2,127.45 2,220 2,100 195.45 Active ITM Calls Next 2026-02-02

CONCOR24FEB 480 507.85 520 505 26.15 Near 2026-02-02

CROMPTON24FEB 220 225.40 250 227 14.99 Near 2026-02-02

CUMMINSIND24FEB 4,000 4,092.25 4,500 4,100 280.05 Near 2026-02-02

CUMMINSIND30MAR Significant Call Option 3,750 4,092.25 4,500 4,100 289.80 Active OTM Calls High OTM Calls Next 2026-02-02

DABUR24FEB 500 499.00 530 500 22.55 Active ITM Puts Active OTM Calls High OTM Calls Near 2026-02-02

DELHIVERY24FEB 400 439.85 500 440 29.95 High OTM Puts Near 2026-02-02

DELHIVERY30MAR Significant Put Option 400 439.85 450 445 64.00 Strong Resistance Active OTM Calls High OTM Puts Next 2026-02-02

DIVISLAB24FEB 6,000 5,952.55 7,100 6,000 358.45 Strong Support Active ITM Puts Near 2026-02-02

DIXON24FEB 10,000 10,339.15 12,000 10,400 832.60 Near 2026-02-02

DIXON30MAR 10,000 10,339.15 12,000 10,400 1,264.05 High OTM Calls Next 2026-02-02

DLF24FEB 600 626.35 700 630 37.45 Near 2026-02-02

DMART24FEB 3,400 3,674.20 4,500 3,650 182.35 Near 2026-02-02

DRREDDY24FEB 1,200 1,182.50 1,300 1,190 49.95 Active ITM Puts Near 2026-02-02

EICHERMOT24FEB 6,800 6,985.50 8,000 7,000 384.05 Near 2026-02-02

ETERNAL24FEB 250 272.65 300 275 17.40 Near 2026-02-02

ETERNAL30MAR 280 272.65 300 275 27.55 Next 2026-02-02

EXIDEIND24FEB 330 321.20 350 322 18.25 Near 2026-02-02

FEDERALBNK24FEB 250 281.30 290 282 14.30 Near 2026-02-02

FEDERALBNK30MAR 272 281.30 300 282 28.90 Next 2026-02-02

FINNIFTY24FEB 27,000 26,799.00 27,000 26,900 792.45 Strong Resistance High OTM Calls Near 2026-02-02

FORTIS24FEB 840 837.95 900 840 48.15 High ITM Puts Near 2026-02-02

GAIL24FEB 150 160.40 170 161 7.77 Near 2026-02-02

GAIL30MAR 156 160.40 180 162 23.85 Strong Support Next 2026-02-02

GLENMARK24FEB 1,900 1,920.40 2,100 1,920 112.80 Strong Support Near 2026-02-02

GMRAIRPORT24FEB 98 94.01 100 94 5.93 Near 2026-02-02

GMRAIRPORT30MAR Significant Put Option 90 94.01 103 94 16.94 Next 2026-02-02

GODREJCP24FEB 1,160 1,170.10 1,300 1,170 54.60 Active ITM Calls Near 2026-02-02

GODREJPROP24FEB 1,500 1,560.10 1,700 1,560 126.50 Near 2026-02-02

GODREJPROP30MAR 1,200 1,560.10 2,000 1,560 479.65 Next 2026-02-02

GRASIM24FEB 2,700 2,774.60 3,200 2,780 125.55 Near 2026-02-02

HAL24FEB 4,500 4,338.65 5,000 4,350 301.85 Active Call Options Near 2026-02-02

HAVELLS24FEB 1,200 1,278.50 1,400 1,290 75.20 High OTM Calls Near 2026-02-02

HCLTECH24FEB 1,500 1,676.80 1,880 1,680 74.45 Near 2026-02-02

HDFCAMC24FEB 2,400 2,570.30 2,600 2,580 124.05 Active ITM Calls Near 2026-02-02

HDFCAMC30MAR 2,460 2,570.30 2,660 2,540 186.00 Strong Resistance Next 2026-02-02

HDFCBANK24FEB 930 928.10 1,000 930 31.50 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-02-02

HDFCBANK30MAR Significant Call Option 900 928.10 1,000 935 49.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-02-02

HDFCLIFE24FEB 650 717.50 800 720 27.95 Active OTM Calls High OTM Calls Near 2026-02-02

HEROMOTOCO24FEB 4,500 5,623.00 6,000 5,600 315.95 Active OTM Puts Near 2026-02-02

HINDALCO24FEB 900 930.50 1,000 940 68.50 Near 2026-02-02

HINDALCO30MAR 900 930.50 1,000 940 81.40 Strong Resistance Next 2026-02-02

HINDPETRO24FEB 450 453.25 500 455 26.10 Strong Resistance Active ITM Calls High ITM Calls Near 2026-02-02

HINDPETRO30MAR Significant Call Option 500 453.25 450 460 42.00 Strong Resistance Active OTM Puts Active ITM Calls High ITM Puts High ITM Calls Next 2026-02-02

HINDUNILVR24FEB 2,340 2,357.30 2,500 2,360 111.65 Near 2026-02-02

HINDZINC24FEB 600 610.05 700 610 67.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-02-02

HINDZINC30MAR Significant Call Option 600 610.05 700 615 140.80 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Next 2026-02-02

HUDCO24FEB 180 187.80 200 187 14.31 Strong Support Near 2026-02-02

ICICIBANK24FEB 1,400 1,352.80 1,360 1,360 39.45 Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2026-02-02

ICICIBANK30MAR 1,300 1,352.80 1,500 1,360 62.25 Active Put Options Top OI Call Options Next 2026-02-02

ICICIGI24FEB Significant Put Option 1,700 1,826.70 2,000 1,840 74.75 Near 2026-02-02

ICICIPRULI24FEB 600 641.80 660 645 28.30 Near 2026-02-02

IDEA24FEB 10 10.81 12 11 1.08 Near 2026-02-02

IDFCFIRSTB24FEB 80 81.21 85 82 4.50 Near 2026-02-02

IDFCFIRSTB30MAR 80 81.21 90 82 6.77 High OTM Puts Next 2026-02-02

IEX24FEB 140 122.60 130 122 9.59 High ITM Puts Near 2026-02-02

INDHOTEL24FEB 650 663.90 700 665 38.75 Near 2026-02-02

INDHOTEL30MAR 660 663.90 700 665 72.10 Active OTM Calls High OTM Calls Next 2026-02-02

INDIANB24FEB 850 834.80 900 840 52.20 Near 2026-02-02

INDIANB30MAR 990 834.80 990 830 114.60 Strong Support Active OTM Calls High ITM Puts High OTM Calls Next 2026-02-02

INDIGO24FEB 4,600 4,687.00 4,800 4,700 230.20 Near 2026-02-02

INDIGO30MAR 4,600 4,687.00 5,000 4,750 389.10 Strong Resistance Next 2026-02-02

INDUSINDBK24FEB 900 910.25 950 910 51.85 Strong Resistance Near 2026-02-02

INDUSINDBK30MAR 860 910.25 1,000 920 145.65 Strong Resistance Active ITM Calls Next 2026-02-02

INDUSTOWER24FEB 400 431.80 450 435 29.25 Near 2026-02-02

INFY24FEB 1,500 1,629.40 1,700 1,640 66.95 Near 2026-02-02

INFY30MAR 1,640 1,629.40 1,800 1,640 105.75 Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2026-02-02

INOXWIND24FEB 105 104.45 110 105 10.15 Active ITM Puts Active OTM Calls High ITM Puts Near 2026-02-02

IOC24FEB Trading at Resistance 160 164.60 165 165 8.37 Near 2026-02-02

IRCTC24FEB 600 610.30 700 610 36.45 Near 2026-02-02

IREDA24FEB 130 127.45 140 126 9.51 Near 2026-02-02

IREDA30MAR 130 127.45 130 123 21.55 High ITM Puts Next 2026-02-02

IRFC24FEB Significant Call Option 105 114.95 130 115 8.38 Near 2026-02-02

IRFC30MAR 130 114.95 115 112 22.42 Strong Support Next 2026-02-02

ITC24FEB 300 314.70 330 315 12.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2026-02-02

ITC30MAR 300 314.70 350 317 18.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-02-02

JINDALSTEL24FEB 1,100 1,125.10 1,200 1,130 71.15 Near 2026-02-02

JINDALSTEL30MAR Significant Put Option 920 1,125.10 1,320 1,130 128.40 Active OTM Puts High OTM Puts Next 2026-02-02

JIOFIN24FEB 250 244.10 300 245 14.15 High ITM Puts High OTM Calls Near 2026-02-02

JIOFIN30MAR Significant Call Option 240 244.10 270 245 60.35 Next 2026-02-02

JSWENERGY24FEB 530 451.50 500 455 27.05 Near 2026-02-02

JSWSTEEL24FEB 1,100 1,199.20 1,400 1,210 62.80 Active OTM Calls Near 2026-02-02

JSWSTEEL30MAR 1,080 1,199.20 1,300 1,210 118.75 High OTM Calls Next 2026-02-02

JUBLFOOD24FEB 500 496.45 600 495 32.60 Near 2026-02-02

KALYANKJIL24FEB 370 365.50 400 370 33.65 Near 2026-02-02

KALYANKJIL30MAR Significant Put Option 320 365.50 400 365 55.70 Active OTM Calls Next 2026-02-02

KAYNES24FEB 3,500 3,471.10 4,000 3,500 352.90 Near 2026-02-02

KAYNES30MAR 3,500 3,471.10 3,500 3,500 480.00 High ITM Puts Next 2026-02-02

KEI24FEB 3,800 4,079.70 4,000 4,050 250.05 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-02-02

KEI30MAR 3,600 4,079.70 3,600 3,950 568.50 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-02-02

KFINTECH24FEB 900 1,000.00 1,000 980 71.10 Active ITM Calls High ITM Calls Near 2026-02-02

KFINTECH30MAR 880 1,000.00 880 920 255.40 Active ITM Puts Active OTM Calls High ITM Calls Next 2026-02-02

KOTAKBANK24FEB 400 408.20 450 410 15.90 Active ITM Puts Near 2026-02-02

KOTAKBANK30MAR 400 408.20 430 412 34.10 High OTM Puts Next 2026-02-02

KPITTECH24FEB 1,000 998.55 1,100 1,000 62.20 Active ITM Puts High ITM Puts High OTM Calls Near 2026-02-02

KPITTECH30MAR 1,200 998.55 1,200 990 176.95 Active ITM Puts Active OTM Calls High ITM Puts Next 2026-02-02

LAURUSLABS24FEB 1,000 953.95 1,100 960 58.00 Near 2026-02-02

LAURUSLABS30MAR Significant Call Option 900 953.95 1,000 950 130.80 Next 2026-02-02

LICHSGFIN24FEB 500 496.35 520 500 26.35 Active ITM Puts High ITM Puts High OTM Calls Near 2026-02-02

LICHSGFIN30MAR 500 496.35 510 500 39.20 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-02-02

LICI24FEB 800 802.25 900 805 41.10 Near 2026-02-02

LODHA24FEB 900 961.45 1,000 960 64.30 Active OTM Puts Active ITM Calls Near 2026-02-02

LODHA30MAR Significant Put Option 900 961.45 1,000 970 140.65 Active ITM Calls High ITM Calls Next 2026-02-02

LT24FEB 3,800 3,921.30 4,000 3,920 144.25 Active Call Options Strong Resistance Near 2026-02-02

LT30MAR Significant Put Option 3,760 3,921.30 3,900 3,940 336.20 Active OTM Puts Active ITM Calls High ITM Calls Next 2026-02-02

LTF24FEB 300 277.55 300 280 17.85 Near 2026-02-02

LTIM24FEB 6,000 5,986.05 6,000 6,000 313.45 Strong Support Active ITM Puts Active OTM Calls Near 2026-02-02

LUPIN24FEB 2,000 2,129.40 2,200 2,120 116.90 Near 2026-02-02

M&M24FEB 3,200 3,463.20 3,500 3,450 190.35 Near 2026-02-02

M&M30MAR 3,000 3,463.20 3,800 3,450 350.60 Strong Resistance Active OTM Puts Next 2026-02-02

MANAPPURAM24FEB 260 279.40 300 280 26.20 Strong Resistance Near 2026-02-02

MANKIND24FEB 2,000 2,063.80 2,200 2,080 139.85 Strong Support Active OTM Calls High OTM Calls Near 2026-02-02

MANKIND30MAR 2,200 2,063.80 2,200 2,060 224.95 Active ITM Puts High ITM Puts High ITM Calls Next 2026-02-02

MARICO24FEB 700 722.35 800 725 29.65 Near 2026-02-02

MARUTI24FEB Significant Call Option 13,000 14,384.05 16,000 14,400 572.85 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-02-02

MAXHEALTH24FEB 960 958.10 1,000 960 57.95 Strong Support Near 2026-02-02

MAZDOCK24FEB 2,500 2,427.45 2,700 2,440 199.75 Near 2026-02-02

MAZDOCK30MAR 2,440 2,427.45 2,600 2,420 271.10 Next 2026-02-02

MCX24FEB 2,200 2,321.80 2,600 2,340 243.05 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Near 2026-02-02

MCX30MAR 2,200 2,321.80 2,600 2,340 363.10 Next 2026-02-02

MFSL24FEB 1,540 1,641.60 1,700 1,640 98.65 High OTM Puts High ITM Calls Near 2026-02-02

MIDCPNIFTY24FEB Significant Put Option 13,000 13,257.05 14,500 13,275 549.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-02-02

MIDCPNIFTY30MAR 13,000 13,257.05 13,000 13,325 1,162.60 Active OTM Puts Active ITM Calls High ITM Calls Next 2026-02-02

MOTHERSON24FEB 110 114.10 120 115 7.95 Near 2026-02-02

MUTHOOTFIN24FEB 3,800 3,535.20 4,000 3,550 310.60 Near 2026-02-02

MUTHOOTFIN30MAR 3,800 3,535.20 4,000 3,500 422.95 Strong Resistance High ITM Puts Next 2026-02-02

NATIONALUM24FEB 350 369.70 400 367 34.20 Near 2026-02-02

NATIONALUM30MAR 350 369.70 400 365 80.10 Strong Resistance Next 2026-02-02

NAUKRI24FEB 1,200 1,237.30 1,320 1,240 82.80 Active ITM Puts Near 2026-02-02

NBCC24FEB 100 96.96 100 97 7.88 Near 2026-02-02

NBCC30MAR Significant Put Option 90 96.96 100 99 15.94 Active OTM Calls High OTM Calls Next 2026-02-02

NESTLEIND24FEB Trading at Support 1,300 1,308.30 1,360 1,300 55.80 Near 2026-02-02

NHPC24FEB 80 77.79 80 78 5.12 Near 2026-02-02

NHPC30MAR 72 77.79 85 76 7.58 Weak Resistance High OTM Puts Next 2026-02-02

NIFTY03FEB 24,000 25,088.40 26,000 25,050 189.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts High OTM Puts Near 2026-02-02

NIFTY10FEB 25,000 25,088.40 26,000 25,100 421.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-02-02

NIFTYNXT5024FEB Significant Call Option 66,000 67,073.20 67,500 67,200 5,675.65 Active OTM Puts Active ITM Calls High OTM Puts Near 2026-02-02

NMDC24FEB 70 81.44 90 82 6.18 Near 2026-02-02

NMDC30MAR Significant Call Option 80 81.44 90 83 10.25 Active OTM Puts Next 2026-02-02

NTPC24FEB Significant Call Option 320 350.35 370 347 13.25 Near 2026-02-02

NUVAMA24FEB 1,300 1,283.20 1,500 1,280 94.75 Near 2026-02-02

NYKAA24FEB 235 237.60 240 237 16.22 Near 2026-02-02

OBEROIRLTY24FEB Significant Put Option 1,340 1,474.05 1,500 1,480 83.15 Weak Resistance Active ITM Calls Near 2026-02-02

OBEROIRLTY30MAR 1,500 1,474.05 1,500 1,460 158.05 Strong Support Active ITM Puts Next 2026-02-02

OFSS24FEB 8,000 7,734.35 8,000 7,800 424.00 Near 2026-02-02

OIL24FEB 500 483.30 520 480 39.05 Near 2026-02-02

OIL30MAR 500 483.30 550 470 37.70 Active OTM Calls High OTM Calls Next 2026-02-02

ONGC24FEB Significant Call Option 230 253.95 255 254 11.35 Near 2026-02-02

ONGC30MAR 240 253.95 270 255 24.58 Next 2026-02-02

PAGEIND24FEB 30,000 32,765.80 34,000 32,500 2,022.40 Near 2026-02-02

PAGEIND30MAR 34,000 32,765.80 34,000 32,000 5,020.80 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2026-02-02

PATANJALI24FEB Significant Put Option 480 496.15 520 495 34.95 Near 2026-02-02

PAYTM24FEB 1,100 1,171.35 1,200 1,180 82.90 Near 2026-02-02

PAYTM30MAR 1,000 1,171.35 1,300 1,160 135.90 Next 2026-02-02

PERSISTENT24FEB 6,000 6,082.45 7,000 6,100 364.85 Near 2026-02-02

PETRONET24FEB Significant Put Option 300 290.20 300 292 16.35 High ITM Calls Near 2026-02-02

PFC24FEB 370 385.65 400 382 25.60 Active ITM Calls High ITM Calls Near 2026-02-02

PFC30MAR 360 385.65 400 377 49.30 Next 2026-02-02

PGEL24FEB 480 562.80 600 560 56.30 Strong Resistance High OTM Puts Near 2026-02-02

PHOENIXLTD24FEB 1,600 1,631.50 1,700 1,640 101.35 Strong Support High ITM Puts Near 2026-02-02

PIDILITIND24FEB 1,400 1,412.00 1,500 1,420 69.70 Active OTM Calls Near 2026-02-02

PIIND24FEB Significant Put Option 3,100 3,091.40 3,300 3,060 192.55 Near 2026-02-02

PIIND30MAR 3,100 3,091.40 3,100 3,020 299.55 Strong Support Active ITM Puts High ITM Puts Next 2026-02-02

PNB24FEB 120 122.00 130 122 6.47 Near 2026-02-02

PNB30MAR 120 122.00 130 123 10.57 Strong Support Next 2026-02-02

PNBHOUSING24FEB 800 804.40 900 810 47.20 Near 2026-02-02

POLICYBZR24FEB 1,600 1,563.30 1,600 1,580 134.80 Strong Support Active ITM Puts Active OTM Calls High ITM Puts Near 2026-02-02

POLICYBZR30MAR 1,600 1,563.30 1,540 1,580 215.35 Active ITM Puts Active OTM Calls High ITM Calls Next 2026-02-02

POLYCAB24FEB Trading at Support 7,000 7,036.40 8,000 7,000 363.80 Near 2026-02-02

POWERGRID24FEB 215 270.40 300 267 12.40 Strong Resistance Active OTM Puts Active ITM Calls High ITM Calls Near 2026-02-02

POWERGRID30MAR Significant Call Option 250 270.40 260 267 24.65 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-02-02

POWERINDIA24FEB 17,000 18,978.10 22,000 19,000 1,882.85 High OTM Puts Near 2026-02-02

PPLPHARMA24FEB Trading at Support 155 155.05 160 155 10.43 Strong Resistance Near 2026-02-02

PPLPHARMA30MAR 140 155.05 140 155 16.58 Active OTM Puts High ITM Calls Next 2026-02-02

PREMIERENE24FEB 700 734.20 750 740 61.00 Active OTM Puts Near 2026-02-02

PRESTIGE24FEB 1,360 1,483.20 1,700 1,480 97.75 Near 2026-02-02

RBLBANK24FEB Trading at Resistance 280 296.90 300 300 13.15 Near 2026-02-02

RECLTD24FEB 350 363.10 400 360 23.55 Near 2026-02-02

RECLTD30MAR 350 363.10 400 360 31.40 Next 2026-02-02

RELIANCE24FEB 1,400 1,390.40 1,400 1,390 50.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2026-02-02

RELIANCE30MAR 1,400 1,390.40 1,500 1,400 78.05 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-02-02

RVNL24FEB Significant Call Option 280 322.90 350 295 29.75 Near 2026-02-02

RVNL30MAR 300 322.90 330 280 121.15 Strong Resistance Next 2026-02-02

SAIL24FEB 140 148.70 160 150 11.70 Near 2026-02-02

SAIL30MAR Significant Call Option 140 148.70 155 149 22.40 Next 2026-02-02

SAMMAANCAP24FEB 140 146.75 150 147 13.26 Active OTM Calls High OTM Puts Near 2026-02-02

SBICARD24FEB 780 735.80 800 740 41.00 High OTM Calls Near 2026-02-02

SBICARD30MAR 700 735.80 800 720 146.75 Next 2026-02-02

SBILIFE24FEB Significant Call Option 1,800 2,001.00 2,040 2,000 75.20 Near 2026-02-02

SBIN24FEB 1,000 1,028.70 1,100 1,035 50.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2026-02-02

SBIN30MAR 1,000 1,028.70 1,100 1,040 64.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-02-02

SHREECEM24FEB 25,000 26,800.00 28,000 26,500 1,409.60 Near 2026-02-02

SHRIRAMFIN24FEB 900 962.10 1,000 970 58.65 Strong Support Near 2026-02-02

SHRIRAMFIN30MAR 960 962.10 1,000 970 108.15 Strong Support Next 2026-02-02

SIEMENS24FEB 2,800 3,089.90 3,500 3,100 195.35 Near 2026-02-02

SOLARINDS24FEB 12,500 13,198.95 14,500 13,300 1,077.95 Near 2026-02-02

SOLARINDS30MAR 12,800 13,198.95 15,600 13,200 2,462.25 Active OTM Puts High OTM Puts Next 2026-02-02

SONACOMS24FEB Trading at Resistance 495 499.50 500 500 33.45 Strong Resistance High OTM Puts High ITM Calls Near 2026-02-02

SRF24FEB 2,800 2,801.60 2,800 2,800 141.35 Weak Resistance Near 2026-02-02

SUNPHARMA24FEB Significant Call Option 1,400 1,627.90 1,640 1,620 53.30 Near 2026-02-02

SUNPHARMA30MAR 1,480 1,627.90 1,700 1,630 108.90 Active OTM Puts High OTM Puts Next 2026-02-02

SUPREMEIND24FEB 3,500 3,600.75 3,500 3,600 197.45 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2026-02-02

SUPREMEIND30MAR Significant Call Option 3,600 3,600.75 3,500 3,550 415.20 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2026-02-02

SUZLON24FEB Significant Call Option 45 46.99 50 47 3.41 Near 2026-02-02

SUZLON30MAR 50 46.99 50 48 4.45 Strong Resistance High OTM Calls Next 2026-02-02

SWIGGY24FEB Significant Put Option 280 306.45 350 310 24.55 Active OTM Calls Near 2026-02-02

SYNGENE24FEB 500 467.75 500 470 32.05 High ITM Puts High OTM Calls Near 2026-02-02

TATACONSUM24FEB 1,020 1,125.40 1,200 1,130 53.15 Near 2026-02-02

TATAELXSI24FEB Significant Call Option 5,400 5,440.00 6,000 5,450 299.30 Near 2026-02-02

TATAELXSI30MAR 5,050 5,440.00 5,850 5,400 732.80 Active ITM Puts Next 2026-02-02

TATAPOWER24FEB 350 358.80 400 360 19.60 Near 2026-02-02

TATAPOWER30MAR 370 358.80 370 357 34.95 High OTM Calls Next 2026-02-02

TATASTEEL24FEB 190 188.50 200 189 12.23 Near 2026-02-02

TATASTEEL30MAR 180 188.50 200 188 35.36 Strong Resistance Next 2026-02-02

TATATECH24FEB 660 645.85 700 650 31.80 Near 2026-02-02

TCS24FEB Trading at Resistance 3,100 3,169.60 3,180 3,180 117.95 Near 2026-02-02

TCS30MAR Trading at Resistance 3,120 3,169.60 3,200 3,200 166.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2026-02-02

TECHM24FEB 1,540 1,724.00 1,780 1,720 80.15 Near 2026-02-02

TIINDIA24FEB 2,300 2,315.70 2,300 2,320 152.90 Active OTM Puts High ITM Calls Near 2026-02-02

TITAN24FEB 4,000 3,953.20 4,300 3,980 198.60 Near 2026-02-02

TMPV24FEB 300 362.90 400 365 25.15 Active ITM Calls Near 2026-02-02

TMPV30MAR 300 362.90 400 365 38.50 Active Put Options Top OI Put Options Next 2026-02-02

TORNTPHARM24FEB 3,800 3,987.25 4,000 3,960 191.75 Strong Support Near 2026-02-02

TORNTPOWER24FEB Significant Put Option 1,280 1,329.60 1,500 1,330 85.90 Near 2026-02-02

TORNTPOWER30MAR Significant Call Option 1,140 1,329.60 1,520 1,320 120.65 Next 2026-02-02

TRENT24FEB 3,600 3,720.85 4,000 3,750 264.45 Near 2026-02-02

TVSMOTOR24FEB 3,500 3,645.80 3,800 3,660 171.50 Near 2026-02-02

ULTRACEMCO24FEB 11,200 12,535.00 14,200 12,600 514.10 Near 2026-02-02

ULTRACEMCO30MAR 11,900 12,535.00 13,100 12,400 722.40 Active ITM Calls Next 2026-02-02

UNIONBANK24FEB 160 171.15 180 172 11.91 Near 2026-02-02

UNITDSPR24FEB Significant Put Option 1,400 1,346.50 1,300 1,350 57.60 Near 2026-02-02

UNOMINDA24FEB 1,120 1,178.20 1,200 1,180 85.15 Near 2026-02-02

UPL24FEB 700 698.55 800 700 42.70 Strong Resistance Near 2026-02-02

UPL30MAR 640 698.55 800 710 59.35 High OTM Calls Next 2026-02-02

VBL24FEB 450 466.30 500 470 35.30 Strong Support Active OTM Calls Near 2026-02-02

VEDL24FEB 600 660.65 700 665 60.55 Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2026-02-02

VEDL30MAR 700 660.65 700 665 53.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2026-02-02

VOLTAS24FEB 1,300 1,326.80 1,400 1,320 81.15 Near 2026-02-02

VOLTAS30MAR 1,400 1,326.80 1,480 1,320 185.20 Next 2026-02-02

WAAREEENER24FEB 2,700 2,795.05 2,700 2,800 231.20 Near 2026-02-02

WIPRO24FEB 234 242.30 250 244 10.82 Near 2026-02-02

WIPRO30MAR 220 242.30 264 242 24.70 Weak Resistance Next 2026-02-02

YESBANK24FEB Trading at Support 21 21.19 23 21 1.17 Near 2026-02-02

ZYDUSLIFE24FEB Significant Put Option 900 879.65 900 880 45.90 High OTM Calls Near 2026-02-02

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links