Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND26JUN 430 462.15 500 460 21.75 Weak Support Near 2025-06-13

ABB26JUN 6,000 5,999.00 6,200 6,000 241.70 Near 2025-06-13

ABB31JUL Significant Call Option 6,000 5,999.00 6,200 6,000 474.10 Active ITM Puts High ITM Puts Next 2025-06-13

ABCAPITAL26JUN 235 240.37 250 240 11.50 Near 2025-06-13

ABCAPITAL31JUL 230 240.37 240 242 35.25 High OTM Puts Next 2025-06-13

ABFRL26JUN 75 73.80 80 75 2.30 Active ITM Puts Active OTM Calls High ITM Puts Near 2025-06-13

ACC26JUN 1,900 1,846.20 2,000 1,840 57.05 High ITM Puts Near 2025-06-13

ACC31JUL Significant Put Option 1,800 1,846.20 2,000 1,860 221.55 Next 2025-06-13

ADANIENSOL26JUN Trading at Support 860 861.05 900 860 47.60 Near 2025-06-13

ADANIENSOL31JUL 960 861.05 900 860 190.80 Active ITM Puts High ITM Puts High OTM Calls Next 2025-06-13

ADANIENT26JUN 2,700 2,507.90 2,700 2,520 107.45 Near 2025-06-13

ADANIENT31JUL 2,400 2,507.90 2,720 2,520 591.85 High OTM Puts Next 2025-06-13

ADANIGREEN26JUN 1,000 989.50 1,100 1,000 57.20 High ITM Puts Near 2025-06-13

ADANIGREEN31JUL Significant Call Option 1,100 989.50 1,100 1,000 116.90 Active ITM Puts High ITM Puts High OTM Calls Next 2025-06-13

ADANIPORTS26JUN Trading at Support 1,400 1,405.00 1,500 1,400 62.25 Near 2025-06-13

ADANIPORTS31JUL 1,400 1,405.00 1,500 1,420 218.70 Strong Support Next 2025-06-13

ALKEM26JUN 5,000 4,847.50 5,000 4,850 168.20 Near 2025-06-13

AMBUJACEM26JUN 630 542.50 600 545 18.50 High ITM Puts Near 2025-06-13

AMBUJACEM31JUL 630 542.50 600 545 62.45 Next 2025-06-13

ANGELONE26JUN 2,900 2,924.90 3,200 2,950 178.30 Near 2025-06-13

ANGELONE31JUL 3,300 2,924.90 3,200 2,900 452.15 Next 2025-06-13

APLAPOLLO26JUN Significant Put Option 1,800 1,846.00 1,940 1,840 69.65 Active OTM Puts Near 2025-06-13

APOLLOHOSP26JUN Trading at Resistance 6,800 6,994.50 7,000 7,000 197.85 Near 2025-06-13

APOLLOHOSP31JUL 6,700 6,994.50 7,000 7,050 630.80 High OTM Calls Next 2025-06-13

ASHOKLEY26JUN 240 234.80 250 235 8.25 Near 2025-06-13

ASHOKLEY31JUL 220 234.80 260 235 16.35 Next 2025-06-13

ASIANPAINT26JUN 2,200 2,214.20 2,300 2,220 68.60 Near 2025-06-13

ASIANPAINT31JUL 2,100 2,214.20 2,240 2,220 220.75 Active Put Options Next 2025-06-13

ASTRAL26JUN 1,500 1,528.10 1,540 1,520 61.95 Near 2025-06-13

ATGL26JUN 680 658.80 720 660 34.50 Active OTM Calls High OTM Calls Near 2025-06-13

AUBANK26JUN Significant Put Option 700 768.60 800 770 30.35 High ITM Calls Near 2025-06-13

AUROPHARMA26JUN 1,100 1,150.20 1,200 1,160 49.65 Near 2025-06-13

AXISBANK26JUN 1,200 1,205.80 1,250 1,210 34.60 Weak Support Near 2025-06-13

AXISBANK31JUL 1,200 1,205.80 1,300 1,220 70.80 High OTM Puts Next 2025-06-13

BAJAJ-AUTO26JUN 8,500 8,463.50 9,000 8,500 283.50 Near 2025-06-13

BAJAJFINSV26JUN 1,900 2,011.00 2,100 2,020 73.55 Weak Support Near 2025-06-13

BAJAJFINSV31JUL 1,800 2,011.00 2,200 2,020 133.60 Strong Support Next 2025-06-13

BAJFINANCE26JUN 9,000 9,331.00 10,000 9,300 328.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-13

BAJFINANCE31JUL 9,500 9,331.00 9,500 9,400 636.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-13

BALKRISIND26JUN 2,500 2,463.80 2,500 2,460 87.30 Near 2025-06-13

BANDHANBNK26JUN 160 175.19 190 175 8.15 Near 2025-06-13

BANDHANBNK31JUL 170 175.19 190 175 16.45 Next 2025-06-13

BANKBARODA26JUN 221 239.22 251 240 9.05 Near 2025-06-13

BANKBARODA31JUL 241 239.22 240 241 19.85 High ITM Puts Next 2025-06-13

BANKINDIA26JUN 120 121.19 130 121 5.40 Near 2025-06-13

BANKINDIA31JUL 120 121.19 130 122 22.50 Next 2025-06-13

BANKNIFTY26JUN 56,000 55,527.35 56,000 55,600 1,290.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-13

BANKNIFTY31JUL 52,000 55,527.35 58,000 55,800 2,416.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-13

BDL26JUN Significant Call Option 1,800 1,900.00 2,000 1,900 129.90 Near 2025-06-13

BDL31JUL Trading at Support 1,900 1,900.00 2,000 1,900 233.40 Strong Resistance Active ITM Puts High ITM Puts Next 2025-06-13

BEL26JUN 380 394.20 400 395 17.15 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Near 2025-06-13

BEL31JUL Trading at Resistance 370 394.20 400 400 33.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-06-13

BHARATFORG26JUN 1,300 1,309.30 1,400 1,320 57.15 Near 2025-06-13

BHARATFORG31JUL 1,200 1,309.30 1,300 1,300 104.65 Active ITM Calls High ITM Calls Next 2025-06-13

BHARTIARTL26JUN 1,860 1,840.40 1,880 1,840 51.05 Near 2025-06-13

BHARTIARTL31JUL 1,800 1,840.40 1,900 1,860 89.70 Strong Support Next 2025-06-13

BHEL26JUN 250 253.55 270 255 12.05 Near 2025-06-13

BHEL31JUL 240 253.55 280 255 23.10 Next 2025-06-13

BIOCON26JUN 350 355.40 360 355 16.50 Active ITM Calls Near 2025-06-13

BIOCON31JUL Trading at Resistance 300 355.40 360 360 29.95 Strong Resistance Next 2025-06-13

BLUESTARCO26JUN 1,600 1,644.90 1,600 1,640 89.90 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-06-13

BLUESTARCO31JUL 1,600 1,644.90 1,600 1,620 247.90 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-06-13

BOSCHLTD26JUN Significant Call Option 31,000 31,585.00 34,000 31,500 996.80 Near 2025-06-13

BPCL26JUN 300 312.35 330 315 15.15 Strong Support Near 2025-06-13

BPCL31JUL 300 312.35 350 315 38.70 Strong Support Next 2025-06-13

BRITANNIA26JUN 5,300 5,570.00 5,800 5,600 171.20 Near 2025-06-13

BSE26JUN 2,500 2,711.20 3,000 2,700 202.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-06-13

BSE31JUL 2,500 2,711.20 3,000 2,750 628.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Strong Support Next 2025-06-13

BSOFT26JUN 400 415.70 450 415 13.75 Active OTM Calls Near 2025-06-13

CAMS26JUN 4,000 3,980.70 4,300 4,000 215.35 Weak Support Near 2025-06-13

CAMS31JUL Significant Put Option 4,000 3,980.70 4,300 4,000 361.20 Next 2025-06-13

CANBK26JUN 111 111.46 116 112 4.85 Near 2025-06-13

CANBK31JUL 116 111.46 116 113 15.15 Next 2025-06-13

CDSL26JUN 1,700 1,659.70 1,800 1,660 80.80 Near 2025-06-13

CDSL31JUL 1,600 1,659.70 1,800 1,680 185.05 Active OTM Calls Next 2025-06-13

CESC26JUN 170 164.48 180 165 7.55 Active OTM Calls Near 2025-06-13

CGPOWER26JUN 700 672.20 700 680 33.80 Near 2025-06-13

CHAMBLFERT26JUN 550 549.45 600 540 27.15 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-06-13

CHOLAFIN26JUN 1,500 1,553.80 1,700 1,560 68.50 Near 2025-06-13

CHOLAFIN31JUL 1,600 1,553.80 1,700 1,560 207.70 Next 2025-06-13

CIPLA26JUN 1,320 1,505.20 1,600 1,500 46.00 Near 2025-06-13

COALINDIA26JUN 400 391.20 400 390 13.30 Near 2025-06-13

COALINDIA31JUL 380 391.20 400 395 22.75 Next 2025-06-13

COFORGE26JUN 1,700 1,792.50 1,900 1,800 89.75 Near 2025-06-13

COLPAL26JUN 2,500 2,371.30 2,500 2,380 74.35 High ITM Puts Near 2025-06-13

COLPAL31JUL Significant Put Option 2,400 2,371.30 2,500 2,380 269.30 Active ITM Puts High ITM Puts Next 2025-06-13

CONCOR26JUN 800 761.45 850 760 30.15 Near 2025-06-13

CONCOR31JUL 750 761.45 800 770 44.10 Strong Support Next 2025-06-13

CROMPTON26JUN 350 343.90 360 345 13.60 Near 2025-06-13

CROMPTON31JUL 340 343.90 340 345 45.60 Strong Resistance Active ITM Calls High ITM Calls Next 2025-06-13

CUMMINSIND26JUN Significant Put Option 3,200 3,310.00 3,500 3,300 123.30 Near 2025-06-13

CUMMINSIND31JUL 3,000 3,310.00 3,400 3,300 630.75 Active OTM Calls Next 2025-06-13

CYIENT26JUN Trading at Support 1,300 1,304.40 1,400 1,300 65.20 Weak Support Near 2025-06-13

DABUR26JUN 470 466.50 500 470 14.25 Near 2025-06-13

DABUR31JUL 450 466.50 500 465 26.15 High OTM Calls Next 2025-06-13

DALBHARAT26JUN 2,000 2,089.30 2,200 2,080 76.75 Active ITM Puts Near 2025-06-13

DELHIVERY26JUN Trading at Support 360 360.05 400 360 18.25 Near 2025-06-13

DIVISLAB26JUN 6,600 6,667.00 7,000 6,700 230.40 Strong Support Near 2025-06-13

DIXON26JUN 14,000 14,311.00 16,000 14,250 702.65 Top OI Options Top OI Call Options High OTM Calls Near 2025-06-13

DIXON31JUL 13,500 14,311.00 16,000 14,500 1,435.45 Next 2025-06-13

DLF26JUN 800 851.25 900 850 35.35 Strong Support Near 2025-06-13

DLF31JUL 800 851.25 900 860 68.35 Strong Resistance Next 2025-06-13

DMART26JUN 4,000 4,051.90 4,200 4,050 160.90 Near 2025-06-13

DRREDDY26JUN 1,300 1,362.50 1,300 1,360 41.50 High OTM Puts High ITM Calls Near 2025-06-13

EICHERMOT26JUN 5,000 5,319.00 6,000 5,300 163.50 Near 2025-06-13

ETERNAL26JUN 240 249.08 270 250 12.40 Near 2025-06-13

ETERNAL31JUL 270 249.08 270 250 25.70 Next 2025-06-13

EXIDEIND26JUN 400 384.85 410 385 15.30 Near 2025-06-13

EXIDEIND31JUL 380 384.85 400 385 44.70 Strong Support Next 2025-06-13

FEDERALBNK26JUN 200 205.30 215 205 6.95 Near 2025-06-13

FEDERALBNK31JUL 210 205.30 220 207 21.95 Strong Support Next 2025-06-13

FINNIFTY26JUN 26,500 26,335.60 27,000 26,350 626.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-06-13

FORTIS26JUN 740 754.00 800 760 31.65 Near 2025-06-13

GAIL26JUN 200 191.34 200 192 9.15 Near 2025-06-13

GLENMARK26JUN Significant Put Option 1,600 1,669.90 1,600 1,680 67.20 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-06-13

GLENMARK31JUL Significant Put Option 1,600 1,669.90 1,600 1,680 312.25 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-06-13

GMRAIRPORT26JUN Significant Call Option 85 80.90 90 81 3.35 Active ITM Puts High ITM Puts High OTM Calls Near 2025-06-13

GMRAIRPORT31JUL 80 80.90 90 82 14.20 Next 2025-06-13

GODREJCP26JUN Significant Call Option 1,250 1,188.80 1,300 1,190 41.15 Active OTM Calls High ITM Puts High OTM Calls Near 2025-06-13

GODREJPROP26JUN 2,300 2,402.00 2,500 2,400 118.40 Active OTM Puts Near 2025-06-13

GODREJPROP31JUL 2,200 2,402.00 2,400 2,400 221.90 Active OTM Puts High ITM Calls Next 2025-06-13

GRANULES26JUN 530 509.40 540 510 24.70 Active ITM Puts High ITM Puts Near 2025-06-13

GRASIM26JUN 2,600 2,663.80 2,800 2,660 85.85 Strong Support Near 2025-06-13

HAL26JUN 5,000 5,026.00 5,100 5,050 251.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-13

HAL31JUL 4,500 5,026.00 5,800 5,050 512.65 Active Option Contracts Active Call Options Top OI Put Options Strong Resistance Next 2025-06-13

HAVELLS26JUN 1,500 1,541.10 1,600 1,540 48.10 Near 2025-06-13

HCLTECH26JUN 1,640 1,695.30 1,720 1,700 62.65 Near 2025-06-13

HDFCAMC26JUN 4,660 4,969.20 5,410 5,000 204.35 Near 2025-06-13

HDFCBANK26JUN 1,940 1,917.60 2,000 1,920 49.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-13

HDFCBANK31JUL 1,800 1,917.60 2,000 1,920 99.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-13

HDFCLIFE26JUN Significant Call Option 730 752.85 800 750 23.80 Near 2025-06-13

HDFCLIFE31JUL 750 752.85 800 755 76.15 Next 2025-06-13

HEROMOTOCO26JUN 4,200 4,333.80 4,500 4,300 160.60 Near 2025-06-13

HEROMOTOCO31JUL 4,000 4,333.80 4,500 4,250 398.60 Next 2025-06-13

HFCL26JUN 80 86.81 100 87 5.35 Active ITM Puts Near 2025-06-13

HINDALCO26JUN 600 641.80 700 640 23.60 Near 2025-06-13

HINDALCO31JUL 600 641.80 700 650 48.05 Strong Support Next 2025-06-13

HINDCOPPER26JUN 200 253.72 260 255 13.75 Near 2025-06-13

HINDPETRO26JUN 380 386.25 420 390 20.55 Strong Support Near 2025-06-13

HINDPETRO31JUL 380 386.25 400 390 37.55 Strong Support Next 2025-06-13

HINDUNILVR26JUN Trading at Support 2,300 2,319.00 2,400 2,300 59.60 Near 2025-06-13

HINDUNILVR31JUL 2,300 2,319.00 2,400 2,320 113.00 Next 2025-06-13

HINDZINC26JUN 500 514.25 550 510 26.15 Near 2025-06-13

HINDZINC31JUL 500 514.25 600 510 85.65 Next 2025-06-13

HUDCO26JUN 240 228.24 250 230 12.80 High ITM Puts Near 2025-06-13

ICICIBANK26JUN 1,450 1,416.10 1,450 1,420 37.85 Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-13

ICICIBANK31JUL Significant Call Option 1,360 1,416.10 1,500 1,430 75.05 Top OI Options Top OI Call Options Strong Support Next 2025-06-13

ICICIGI26JUN 1,900 1,940.70 2,000 1,940 71.15 Active OTM Puts Active ITM Calls Near 2025-06-13

ICICIPRULI26JUN 640 629.50 680 630 21.75 Near 2025-06-13

IDEA26JUN 7 6.67 8 7 0.50 Near 2025-06-13

IDEA31JUL Significant Call Option 7 6.67 8 7 1.05 High ITM Puts Next 2025-06-13

IDFCFIRSTB26JUN 65 70.44 75 71 2.80 Near 2025-06-13

IDFCFIRSTB31JUL Significant Call Option 70 70.44 80 71 5.85 Strong Resistance Next 2025-06-13

IEX26JUN 200 187.21 200 187 14.15 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-06-13

IGL26JUN 200 198.88 215 200 10.65 Strong Support Near 2025-06-13

IGL31JUL 190 198.88 210 200 19.75 Next 2025-06-13

IIFL26JUN Significant Put Option 470 469.05 480 470 22.90 Weak Support Active ITM Puts Near 2025-06-13

INDHOTEL26JUN 700 735.10 800 740 31.90 Strong Support Near 2025-06-13

INDIANB26JUN Trading at Support 623 624.85 633 623 25.85 High ITM Calls Near 2025-06-13

INDIGO26JUN 5,000 5,262.00 5,600 5,300 257.35 Active Option Contracts Active Put Options Active Call Options Strong Support Near 2025-06-13

INDIGO31JUL 5,000 5,262.00 5,500 5,300 483.65 Active Option Contracts Active Put Options Active Call Options Strong Support Next 2025-06-13

INDUSINDBK26JUN Trading at Resistance 800 816.85 820 820 33.45 Near 2025-06-13

INDUSINDBK31JUL 800 816.85 900 820 127.50 Next 2025-06-13

INDUSTOWER26JUN Trading at Support 380 380.35 400 380 15.30 Near 2025-06-13

INDUSTOWER31JUL 350 380.35 400 385 57.05 Active OTM Puts Next 2025-06-13

INFY26JUN 1,600 1,602.00 1,600 1,600 56.60 Active ITM Calls Near 2025-06-13

INFY31JUL 1,600 1,602.00 1,800 1,620 119.20 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-13

INOXWIND26JUN 185 172.46 200 175 10.35 High OTM Calls Near 2025-06-13

IOC26JUN 150 140.34 150 141 6.05 Near 2025-06-13

IOC31JUL Significant Call Option 135 140.34 150 142 14.25 Next 2025-06-13

IRB26JUN Trading at Support 50 50.09 55 50 2.45 Near 2025-06-13

IRB31JUL 50 50.09 56 51 7.95 Strong Support High OTM Puts Next 2025-06-13

IRCTC26JUN 800 770.65 800 770 28.35 Near 2025-06-13

IREDA26JUN 160 167.26 185 167 6.60 Active ITM Puts Active OTM Calls Near 2025-06-13

IRFC26JUN 140 138.32 150 137 7.15 Near 2025-06-13

IRFC31JUL 130 138.32 150 137 25.20 Strong Support Next 2025-06-13

ITC26JUN 420 413.90 440 415 10.60 Active ITM Puts Near 2025-06-13

ITC31JUL 420 413.90 500 420 21.25 Top OI Call Options Next 2025-06-13

JINDALSTEL26JUN 900 920.75 1,000 920 38.20 Near 2025-06-13

JIOFIN26JUN 290 294.05 310 295 13.05 Near 2025-06-13

JIOFIN31JUL 300 294.05 330 297 39.85 Next 2025-06-13

JSL26JUN 700 712.05 730 710 34.15 High ITM Calls Near 2025-06-13

JSWENERGY26JUN 500 506.80 550 510 24.75 Near 2025-06-13

JSWSTEEL26JUN 980 987.25 1,020 990 36.10 Near 2025-06-13

JSWSTEEL31JUL 900 987.25 1,000 990 111.15 Active OTM Calls Next 2025-06-13

JUBLFOOD26JUN 660 681.45 700 680 30.35 Strong Resistance Near 2025-06-13

KALYANKJIL26JUN 500 518.95 550 520 27.35 High OTM Calls Near 2025-06-13

KALYANKJIL31JUL Significant Put Option 520 518.95 560 530 107.55 Active ITM Puts Active OTM Calls High ITM Puts Next 2025-06-13

KEI26JUN 3,800 3,670.70 4,000 3,650 159.30 Near 2025-06-13

KEI31JUL 4,000 3,670.70 4,000 3,650 686.00 Strong Support Active ITM Puts High ITM Puts High OTM Calls Next 2025-06-13

KOTAKBANK26JUN 2,000 2,107.40 2,160 2,100 61.50 Near 2025-06-13

KOTAKBANK31JUL 2,000 2,107.40 2,200 2,120 273.85 Next 2025-06-13

KPITTECH26JUN 1,300 1,352.50 1,400 1,360 69.85 Near 2025-06-13

LAURUSLABS26JUN 650 666.60 700 670 28.65 Strong Support High ITM Calls Near 2025-06-13

LICHSGFIN26JUN Trading at Support 600 600.00 680 600 22.70 Near 2025-06-13

LICHSGFIN31JUL Trading at Support 600 600.00 620 600 42.05 Next 2025-06-13

LICI26JUN 900 937.95 1,000 940 30.20 Near 2025-06-13

LICI31JUL 900 937.95 1,000 930 96.20 Next 2025-06-13

LODHA26JUN 1,400 1,452.60 1,500 1,460 74.50 Near 2025-06-13

LT26JUN 3,500 3,587.40 3,700 3,580 117.60 Near 2025-06-13

LT31JUL 3,600 3,587.40 3,700 3,620 390.30 Next 2025-06-13

LTF26JUN 180 185.69 190 185 8.90 Near 2025-06-13

LTF31JUL 170 185.69 200 185 20.20 Active OTM Puts Next 2025-06-13

LTIM26JUN 5,000 5,429.00 5,500 5,450 235.55 High OTM Puts Near 2025-06-13

LUPIN26JUN 2,000 1,999.60 2,100 2,000 74.60 Near 2025-06-13

LUPIN31JUL 1,900 1,999.60 2,200 2,000 143.50 Active OTM Calls High OTM Calls Next 2025-06-13

M&M26JUN Trading at Support 3,000 3,006.00 3,100 3,000 116.00 Strong Support Near 2025-06-13

M&MFIN26JUN 260 270.50 290 272 13.20 Weak Support Near 2025-06-13

M&MFIN31JUL 270 270.50 280 275 34.45 Active ITM Calls Next 2025-06-13

MANAPPURAM26JUN 230 279.54 235 280 15.65 High OTM Puts High ITM Calls Near 2025-06-13

MANAPPURAM31JUL Significant Put Option 240 279.54 300 280 26.70 Strong Resistance High OTM Puts Next 2025-06-13

MARICO26JUN 640 691.20 710 690 22.25 Near 2025-06-13

MARICO31JUL 660 691.20 820 700 47.30 Strong Support Active ITM Puts Active OTM Calls High OTM Calls Next 2025-06-13

MARUTI26JUN 12,000 12,408.00 13,000 12,400 343.70 Active OTM Puts Near 2025-06-13

MAXHEALTH26JUN Trading at Resistance 1,200 1,232.80 1,240 1,240 63.95 Strong Resistance High OTM Puts Near 2025-06-13

MAZDOCK26JUN Significant Call Option 3,000 3,200.30 3,500 3,200 215.35 Near 2025-06-13

MCX26JUN 6,500 7,557.50 8,000 7,600 419.20 Active Option Contracts Active Put Options Near 2025-06-13

MFSL26JUN Significant Put Option 1,500 1,526.00 1,600 1,520 57.20 Active OTM Puts High OTM Puts Near 2025-06-13

MGL26JUN 1,300 1,344.50 1,420 1,340 68.90 Strong Support Active OTM Puts Near 2025-06-13

MGL31JUL Significant Call Option 1,400 1,344.50 1,400 1,360 238.40 Strong Support Next 2025-06-13

MIDCPNIFTY26JUN Significant Put Option 13,000 12,991.60 14,000 13,000 413.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-13

MIDCPNIFTY31JUL Significant Put Option 10,500 12,991.60 13,500 13,075 1,339.70 Next 2025-06-13

MOTHERSON26JUN 150 154.01 160 155 7.25 Near 2025-06-13

MPHASIS26JUN 2,600 2,644.20 2,700 2,660 129.15 Near 2025-06-13

MUTHOOTFIN26JUN 2,500 2,598.70 2,500 2,600 116.85 High OTM Puts High ITM Calls Near 2025-06-13

MUTHOOTFIN31JUL 2,500 2,598.70 2,600 2,620 638.65 Strong Resistance High OTM Puts Next 2025-06-13

NATIONALUM26JUN Trading at Support 185 185.68 190 185 8.65 Near 2025-06-13

NAUKRI26JUN 1,500 1,459.80 1,560 1,460 68.40 Near 2025-06-13

NAUKRI31JUL 1,360 1,459.80 1,600 1,460 172.00 Active OTM Calls Next 2025-06-13

NBCC26JUN 110 120.64 130 121 6.65 Near 2025-06-13

NBCC31JUL 112 120.64 120 121 23.90 Strong Resistance Active OTM Puts Active ITM Calls Next 2025-06-13

NCC26JUN Significant Put Option 215 226.58 240 227 13.40 Strong Support Near 2025-06-13

NESTLEIND26JUN 2,200 2,376.80 2,500 2,380 67.65 Near 2025-06-13

NESTLEIND31JUL Significant Put Option 2,300 2,376.80 2,400 2,360 243.95 High OTM Calls Next 2025-06-13

NHPC26JUN 90 86.06 90 86 3.95 Near 2025-06-13

NHPC31JUL 80 86.06 90 87 12.85 Strong Support Next 2025-06-13

NIFTY19JUN 22,800 24,718.60 26,000 24,700 358.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Active OTM Puts Near 2025-06-13

NIFTY26JUN 24,000 24,718.60 26,000 24,700 540.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-13

NIFTYNXT5026JUN 66,000 66,979.05 68,000 67,100 5,982.30 Near 2025-06-13

NMDC26JUN 60 70.37 80 71 3.10 Near 2025-06-13

NMDC31JUL 84 70.37 84 71 6.15 Next 2025-06-13

NTPC26JUN 340 331.95 350 330 11.05 Near 2025-06-13

NTPC31JUL Significant Call Option 330 331.95 350 335 19.00 Next 2025-06-13

NYKAA26JUN Significant Call Option 190 194.73 215 195 8.50 High OTM Calls Near 2025-06-13

OBEROIRLTY26JUN Significant Put Option 1,800 1,903.10 1,900 1,900 85.10 Active ITM Calls High OTM Puts High ITM Calls Near 2025-06-13

OBEROIRLTY31JUL Significant Put Option 1,800 1,903.10 1,940 1,880 342.20 Active OTM Puts High OTM Puts Next 2025-06-13

OFSS26JUN 9,000 9,478.50 9,700 9,500 503.70 Strong Resistance Near 2025-06-13

OFSS31JUL Significant Call Option 9,000 9,478.50 10,000 9,500 1,031.35 Strengthening Boundaries Next 2025-06-13

OIL26JUN 460 477.75 500 480 28.85 Strong Resistance Near 2025-06-13

ONGC26JUN Significant Call Option 250 251.51 260 252 10.05 Active Call Options Strong Resistance Near 2025-06-13

ONGC31JUL Significant Call Option 250 251.51 250 255 30.75 Strong Resistance Next 2025-06-13

PATANJALI26JUN 1,600 1,673.00 1,800 1,680 64.45 Near 2025-06-13

PATANJALI31JUL Significant Put Option 1,700 1,673.00 1,700 1,700 123.45 Active ITM Puts High ITM Puts High OTM Calls Next 2025-06-13

PAYTM26JUN 900 882.25 900 880 53.55 Weak Support Near 2025-06-13

PEL26JUN 1,100 1,132.60 1,200 1,140 53.80 Near 2025-06-13

PEL31JUL Significant Put Option 1,100 1,132.60 1,100 1,140 107.55 Active ITM Calls High ITM Calls Next 2025-06-13

PERSISTENT26JUN 5,700 5,882.50 6,000 5,900 290.40 Near 2025-06-13

PERSISTENT31JUL 5,500 5,882.50 6,000 5,900 551.00 Strong Support Next 2025-06-13

PETRONET26JUN 310 301.00 330 300 11.45 High ITM Puts Near 2025-06-13

PETRONET31JUL 300 301.00 330 305 36.40 Next 2025-06-13

PFC26JUN 400 406.45 420 410 18.95 Near 2025-06-13

PFC31JUL 360 406.45 450 410 35.45 Next 2025-06-13

PHOENIXLTD26JUN 1,550 1,595.90 1,700 1,600 83.75 Strong Support Active OTM Calls Near 2025-06-13

PHOENIXLTD31JUL 1,500 1,595.90 1,500 1,600 163.30 Active OTM Puts Active ITM Calls High ITM Calls Next 2025-06-13

PIDILITIND26JUN 3,000 3,012.50 3,100 3,020 92.30 Active OTM Puts Active ITM Calls Near 2025-06-13

PIIND26JUN Trading at Resistance 3,900 3,972.70 4,000 4,000 150.40 Near 2025-06-13

PIIND31JUL 3,500 3,972.70 3,500 4,000 561.75 Weak Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-06-13

PNB26JUN 110 106.61 110 107 4.35 Near 2025-06-13

PNB31JUL 110 106.61 110 107 9.65 Next 2025-06-13

PNBHOUSING26JUN 1,000 1,055.60 1,140 1,060 58.55 Active OTM Calls Near 2025-06-13

POLICYBZR26JUN Trading at Resistance 1,800 1,890.30 1,900 1,900 100.40 Weak Resistance Near 2025-06-13

POLICYBZR31JUL Trading at Resistance 1,700 1,890.30 1,900 1,900 212.00 Active OTM Calls Next 2025-06-13

POLYCAB26JUN Trading at Support 6,000 6,030.50 6,200 6,000 236.00 Near 2025-06-13

POLYCAB31JUL 6,000 6,030.50 6,000 6,000 528.60 Strengthening Boundaries Active ITM Calls High ITM Calls Next 2025-06-13

POONAWALLA26JUN 400 416.60 445 420 19.95 Near 2025-06-13

POONAWALLA31JUL 400 416.60 430 415 63.15 Active OTM Calls High ITM Calls Next 2025-06-13

POWERGRID26JUN 270 285.50 300 287 10.90 Near 2025-06-13

POWERGRID31JUL 280 285.50 300 287 18.85 Next 2025-06-13

PPLPHARMA26JUN Trading at Support 200 200.22 210 200 11.45 Active OTM Puts Near 2025-06-13

PRESTIGE26JUN Significant Put Option 1,600 1,656.10 1,600 1,660 92.70 High ITM Calls Near 2025-06-13

RBLBANK26JUN 200 220.23 230 220 13.95 Active ITM Calls Near 2025-06-13

RECLTD26JUN Trading at Support 400 402.70 420 400 18.70 Near 2025-06-13

RECLTD31JUL Trading at Support 400 402.70 460 400 36.35 Strong Support Next 2025-06-13

RELIANCE26JUN 1,420 1,427.90 1,500 1,430 40.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-06-13

RELIANCE31JUL 1,400 1,427.90 1,500 1,440 80.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-13

RVNL26JUN Significant Call Option 400 407.00 440 410 25.90 High OTM Calls Near 2025-06-13

SAIL26JUN 135 129.35 135 130 5.50 Near 2025-06-13

SBICARD26JUN Significant Put Option 940 1,007.00 1,000 1,010 35.80 Active ITM Calls High OTM Puts High ITM Calls Near 2025-06-13

SBICARD31JUL 900 1,007.00 1,040 1,010 46.85 Active OTM Puts Next 2025-06-13

SBILIFE26JUN Significant Call Option 1,800 1,755.20 1,860 1,760 53.90 Near 2025-06-13

SBIN26JUN 820 792.35 820 790 24.85 Top OI Options Top OI Put Options Top OI Call Options Near 2025-06-13

SBIN31JUL 800 792.35 800 800 48.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-06-13

SHREECEM26JUN Significant Call Option 29,000 29,610.00 31,000 29,500 815.95 Weak Support Active OTM Calls Near 2025-06-13

SHRIRAMFIN26JUN 660 667.15 700 670 32.75 Near 2025-06-13

SHRIRAMFIN31JUL 650 667.15 700 670 97.50 Next 2025-06-13

SIEMENS26JUN 3,300 3,260.00 3,400 3,300 144.75 Near 2025-06-13

SIEMENS31JUL 3,000 3,260.00 3,600 3,300 315.85 Strong Support Next 2025-06-13

SJVN26JUN 100 98.45 110 99 5.55 Near 2025-06-13

SJVN31JUL 90 98.45 100 99 18.70 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-06-13

SOLARINDS26JUN Significant Put Option 15,000 16,850.00 18,000 16,750 809.10 High OTM Puts Near 2025-06-13

SOLARINDS31JUL Trading at Resistance 16,000 16,850.00 17,000 17,000 1,636.75 Active OTM Puts Next 2025-06-13

SONACOMS26JUN Trading at Support 500 501.85 540 500 26.50 Strong Support Near 2025-06-13

SONACOMS31JUL 500 501.85 600 490 89.05 Active OTM Puts Active ITM Calls High OTM Puts Next 2025-06-13

SRF26JUN 3,000 3,099.60 3,200 3,100 109.30 Near 2025-06-13

SRF31JUL 3,000 3,099.60 3,500 3,100 234.80 Next 2025-06-13

SUNPHARMA26JUN Trading at Support 1,680 1,687.80 1,700 1,680 55.80 Near 2025-06-13

SUNPHARMA31JUL Significant Call Option 1,700 1,687.80 1,700 1,700 100.70 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-06-13

SUPREMEIND26JUN 4,300 4,349.90 4,500 4,350 195.00 Active OTM Puts Near 2025-06-13

SYNGENE26JUN Trading at Support 650 653.10 680 650 24.30 Near 2025-06-13

TATACHEM26JUN 900 925.45 1,000 930 33.25 Near 2025-06-13

TATACOMM26JUN 1,700 1,705.90 1,800 1,680 59.30 Active ITM Calls Near 2025-06-13

TATACONSUM26JUN Significant Call Option 1,000 1,078.40 1,200 1,080 32.90 Strong Support Near 2025-06-13

TATACONSUM31JUL 1,000 1,078.40 980 1,090 110.40 Strong Support High ITM Calls Next 2025-06-13

TATAELXSI26JUN 6,300 6,392.50 6,600 6,400 260.85 Near 2025-06-13

TATAMOTORS26JUN 700 712.05 800 710 31.60 Strong Support Near 2025-06-13

TATAMOTORS31JUL 700 712.05 800 720 58.20 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-06-13

TATAPOWER26JUN 400 397.20 420 395 14.75 Near 2025-06-13

TATAPOWER31JUL 400 397.20 450 400 30.50 Strong Support Next 2025-06-13

TATASTEEL26JUN 146 152.13 161 152 5.60 Near 2025-06-13

TATASTEEL31JUL 145 152.13 160 153 18.90 Strong Support Next 2025-06-13

TATATECH26JUN 760 753.50 800 740 33.90 Near 2025-06-13

TCS26JUN 3,400 3,445.70 3,500 3,440 101.85 Near 2025-06-13

TCS31JUL 3,200 3,445.70 3,700 3,460 218.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-06-13

TECHM26JUN Trading at Resistance 1,600 1,659.00 1,660 1,660 62.25 Strong Resistance Near 2025-06-13

TECHM31JUL 1,500 1,659.00 1,700 1,660 148.10 Strong Resistance Next 2025-06-13

TIINDIA26JUN 3,100 2,936.20 3,100 2,950 136.65 High OTM Calls Near 2025-06-13

TIINDIA31JUL Significant Put Option 3,000 2,936.20 3,500 2,950 480.70 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-06-13

TITAGARH26JUN 800 898.85 1,000 860 90.80 Active ITM Puts Active OTM Calls Near 2025-06-13

TITAN26JUN 3,500 3,422.00 3,600 3,420 109.15 Near 2025-06-13

TITAN31JUL 3,400 3,422.00 4,000 3,440 393.95 Strong Support Next 2025-06-13

TORNTPHARM26JUN 3,100 3,252.50 3,300 3,250 101.80 Active ITM Calls High OTM Puts Near 2025-06-13

TORNTPHARM31JUL 2,800 3,252.50 3,200 3,300 387.95 Active ITM Calls High OTM Puts High ITM Calls Next 2025-06-13

TORNTPOWER26JUN 1,400 1,414.00 1,460 1,420 73.30 Near 2025-06-13

TRENT26JUN 5,500 5,590.00 6,000 5,600 252.65 Near 2025-06-13

TRENT31JUL 5,000 5,590.00 5,700 5,600 496.35 Strong Support Next 2025-06-13

TVSMOTOR26JUN 2,700 2,740.90 2,800 2,740 100.60 Near 2025-06-13

TVSMOTOR31JUL 2,800 2,740.90 2,800 2,760 313.75 Next 2025-06-13

ULTRACEMCO26JUN 9,800 11,224.00 12,000 11,200 337.95 Near 2025-06-13

UNIONBANK26JUN 150 146.24 160 147 7.35 Near 2025-06-13

UNIONBANK31JUL 150 146.24 170 147 14.65 Next 2025-06-13

UNITDSPR26JUN 1,500 1,453.10 1,600 1,460 56.30 High OTM Calls Near 2025-06-13

UNITDSPR31JUL 1,500 1,453.10 1,600 1,460 169.20 Strong Support Next 2025-06-13

UPL26JUN 640 632.50 650 630 20.10 Near 2025-06-13

VBL26JUN 480 469.90 500 470 19.95 Active ITM Puts Near 2025-06-13

VEDL26JUN 450 458.10 480 460 20.05 Near 2025-06-13

VEDL31JUL 430 458.10 500 460 39.60 Strong Support Next 2025-06-13

VOLTAS26JUN 1,300 1,277.20 1,300 1,280 50.95 Near 2025-06-13

WIPRO26JUN 250 260.21 270 260 9.60 Near 2025-06-13

WIPRO31JUL 240 260.21 300 260 20.90 Strong Resistance Next 2025-06-13

YESBANK26JUN 21 20.16 22 20 0.90 Active ITM Calls Near 2025-06-13

YESBANK31JUL Trading at Support Significant Call Option 20 20.16 21 20 1.65 Next 2025-06-13

ZYDUSLIFE26JUN 950 974.95 1,000 970 35.70 Strong Support Near 2025-06-13

ZYDUSLIFE31JUL 800 974.95 1,000 970 104.95 Next 2025-06-13

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links