Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE30DEC 1,080 1,127.90 1,200 1,140 62.90 Near 2025-12-04

ABB27JAN Significant Put Option 5,000 5,172.45 5,000 5,200 358.00 Active ITM Puts High OTM Puts High ITM Calls Next 2025-12-04

ABB30DEC 5,000 5,172.45 5,500 5,200 212.10 Near 2025-12-04

ABCAPITAL30DEC 350 349.40 370 350 18.95 Near 2025-12-04

ADANIENSOL30DEC 900 971.65 1,000 980 57.00 Near 2025-12-04

ADANIENT27JAN 2,200 2,217.90 2,400 2,240 439.10 Strong Resistance Next 2025-12-04

ADANIENT30DEC 2,300 2,217.90 2,300 2,229 129.05 Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-04

ADANIGREEN30DEC 1,000 1,013.40 1,100 1,020 71.00 Near 2025-12-04

ADANIPORTS30DEC 1,500 1,505.60 1,600 1,520 64.70 Near 2025-12-04

ALKEM27JAN 5,500 5,658.45 5,550 5,700 368.75 Active OTM Puts Active ITM Calls High ITM Calls Next 2025-12-04

ALKEM30DEC 5,500 5,658.45 5,800 5,700 204.15 Near 2025-12-04

AMBER27JAN 6,800 6,749.95 7,400 6,800 2,442.55 Strong Support Active ITM Puts Active ITM Calls High ITM Calls Next 2025-12-04

AMBER30DEC 6,500 6,749.95 7,000 6,700 445.40 Near 2025-12-04

AMBUJACEM27JAN 540 536.90 600 545 58.15 Active ITM Puts High OTM Calls Next 2025-12-04

AMBUJACEM30DEC 550 536.90 550 540 20.55 High ITM Puts Near 2025-12-04

ANGELONE27JAN 2,200 2,625.00 2,800 2,600 289.80 Active Option Contracts Active Call Options Next 2025-12-04

ANGELONE30DEC 2,400 2,625.00 2,800 2,600 177.90 Near 2025-12-04

APLAPOLLO30DEC 1,740 1,772.90 1,800 1,780 68.80 Strong Resistance High ITM Calls Near 2025-12-04

APOLLOHOSP30DEC 7,500 7,201.00 7,500 7,250 231.10 Near 2025-12-04

ASHOKLEY27JAN 150 160.20 170 159 19.72 High OTM Puts High ITM Calls Next 2025-12-04

ASHOKLEY30DEC Significant Put Option 150 160.20 170 160 8.17 High OTM Puts High ITM Calls Near 2025-12-04

ASIANPAINT27JAN 2,520 2,957.20 3,000 2,980 128.60 Next 2025-12-04

ASIANPAINT30DEC 2,900 2,957.20 3,000 2,960 103.85 High OTM Puts Near 2025-12-04

ASTRAL30DEC 1,400 1,440.70 1,600 1,460 67.15 Active ITM Calls Near 2025-12-04

AUBANK27JAN 940 948.75 1,000 950 91.95 Strong Support Next 2025-12-04

AUBANK30DEC 900 948.75 1,000 950 42.70 Near 2025-12-04

AUROPHARMA27JAN 1,040 1,223.10 1,200 1,240 94.40 Active OTM Puts High ITM Calls Next 2025-12-04

AUROPHARMA30DEC 1,200 1,223.10 1,300 1,220 65.00 Strong Resistance Near 2025-12-04

AXISBANK27JAN 1,200 1,280.10 1,400 1,290 80.60 Next 2025-12-04

AXISBANK30DEC Trading at Support 1,280 1,280.10 1,300 1,280 43.70 Active ITM Calls Near 2025-12-04

BAJAJ-AUTO27JAN Significant Put Option 7,600 9,085.10 9,000 9,200 596.00 Active OTM Puts Active ITM Calls High OTM Puts Next 2025-12-04

BAJAJ-AUTO30DEC 9,000 9,085.10 9,500 9,100 361.25 Near 2025-12-04

BAJAJFINSV30DEC 1,880 2,049.20 2,100 2,060 82.25 Near 2025-12-04

BAJFINANCE27JAN 1,000 1,029.10 1,100 1,040 76.50 Active OTM Puts High OTM Puts Next 2025-12-04

BAJFINANCE30DEC 1,000 1,029.10 1,100 1,030 45.80 Strong Resistance Near 2025-12-04

BANDHANBNK30DEC 150 146.10 150 147 7.95 Near 2025-12-04

BANKBARODA27JAN 260 288.20 300 290 21.30 Next 2025-12-04

BANKBARODA30DEC Significant Put Option 275 288.20 300 290 14.00 Near 2025-12-04

BANKINDIA30DEC 150 141.50 150 142 7.24 Near 2025-12-04

BANKNIFTY27JAN 60,000 59,288.70 60,000 60,000 1,985.95 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-04

BANKNIFTY30DEC Significant Put Option 59,500 59,288.70 60,000 59,700 1,285.20 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-12-04

BDL27JAN 1,500 1,528.05 1,600 1,540 230.65 Active ITM Calls Next 2025-12-04

BDL30DEC 1,500 1,528.05 1,600 1,540 103.85 Active OTM Puts Active ITM Calls Near 2025-12-04

BEL27JAN 400 407.15 430 415 29.65 Top OI Options Top OI Put Options Next 2025-12-04

BEL30DEC 400 407.15 420 410 20.65 Near 2025-12-04

BHARATFORG30DEC 1,400 1,394.30 1,440 1,400 72.00 Near 2025-12-04

BHARTIARTL27JAN 2,000 2,103.75 2,100 2,120 98.00 Next 2025-12-04

BHARTIARTL30DEC 2,100 2,103.75 2,200 2,120 66.90 Top OI Options Top OI Put Options Top OI Call Options Active OTM Puts Near 2025-12-04

BHEL30DEC Significant Call Option 290 275.75 300 277 16.25 Near 2025-12-04

BIOCON27JAN Trading at Resistance 360 388.35 390 390 33.75 Active Option Contracts Active Put Options Active Call Options Strong Support Next 2025-12-04

BIOCON30DEC 400 388.35 400 390 24.10 Near 2025-12-04

BLUESTARCO30DEC 1,700 1,752.40 1,800 1,760 79.35 Near 2025-12-04

BOSCHLTD30DEC 36,000 36,845.25 40,000 37,000 1,470.00 Near 2025-12-04

BPCL27JAN 360 356.00 400 355 38.75 Strong Support Active ITM Puts Next 2025-12-04

BPCL30DEC 320 356.00 370 357 16.75 Near 2025-12-04

BRITANNIA30DEC 5,400 5,876.45 6,500 5,900 206.60 Near 2025-12-04

BSE27JAN 2,900 2,765.00 3,000 2,800 307.00 High ITM Puts Next 2025-12-04

BSE30DEC 2,700 2,765.00 3,000 2,800 205.15 Near 2025-12-04

CAMS27JAN Trading at Resistance 3,800 3,956.70 4,000 4,000 349.40 Weak Resistance Active ITM Calls High ITM Calls Next 2025-12-04

CAMS30DEC Trading at Resistance 3,900 3,956.70 4,000 4,000 211.85 Weak Resistance Active ITM Calls Near 2025-12-04

CANBK27JAN 130 147.40 160 148 12.25 Next 2025-12-04

CANBK30DEC 140 147.40 150 148 7.92 Near 2025-12-04

CDSL27JAN 1,400 1,536.30 1,720 1,560 130.45 Next 2025-12-04

CDSL30DEC 1,500 1,536.30 1,700 1,540 90.95 Near 2025-12-04

CGPOWER27JAN 700 662.35 750 670 55.75 Next 2025-12-04

CGPOWER30DEC 700 662.35 700 670 34.15 Near 2025-12-04

CHOLAFIN27JAN 1,600 1,675.70 2,000 1,660 178.35 Strong Support Active OTM Puts Next 2025-12-04

CHOLAFIN30DEC 1,700 1,675.70 1,700 1,680 81.00 Near 2025-12-04

CIPLA27JAN 1,500 1,521.00 1,600 1,540 94.40 Strong Resistance High OTM Puts Next 2025-12-04

CIPLA30DEC 1,410 1,521.00 1,660 1,530 48.05 Active ITM Calls Near 2025-12-04

COALINDIA27JAN 360 379.05 390 377 34.10 Strong Resistance High OTM Puts Next 2025-12-04

COALINDIA30DEC Trading at Resistance Significant Put Option 375 379.05 380 380 11.00 Near 2025-12-04

COFORGE30DEC 1,900 1,966.25 2,000 1,980 104.00 Active Call Options Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Near 2025-12-04

COLPAL30DEC 2,200 2,138.10 2,300 2,160 75.60 Near 2025-12-04

CONCOR27JAN Significant Call Option 500 512.70 550 520 42.05 Strong Resistance Next 2025-12-04

CONCOR30DEC 520 512.70 520 515 20.75 Near 2025-12-04

CROMPTON27JAN Significant Call Option 260 258.90 290 265 14.80 High ITM Puts Next 2025-12-04

CROMPTON30DEC 270 258.90 280 260 11.85 High ITM Puts Near 2025-12-04

CUMMINSIND27JAN 3,700 4,459.30 4,400 4,500 309.65 High ITM Calls Next 2025-12-04

CUMMINSIND30DEC Trading at Resistance 4,400 4,459.30 4,500 4,500 204.10 Near 2025-12-04

CYIENT30DEC 1,160 1,177.20 1,200 1,180 64.40 Near 2025-12-04

DABUR30DEC 500 508.10 550 510 18.90 Near 2025-12-04

DALBHARAT30DEC 2,000 1,990.30 2,000 2,000 77.95 Near 2025-12-04

DELHIVERY30DEC 400 401.60 430 405 23.40 Near 2025-12-04

DIVISLAB30DEC 5,800 6,469.00 7,200 6,500 262.40 Near 2025-12-04

DIXON27JAN 12,500 13,707.05 15,000 14,000 1,281.00 Active Put Options Strong Support Next 2025-12-04

DIXON30DEC 13,000 13,707.05 15,000 13,750 818.65 Top OI Call Options Active OTM Calls High OTM Calls Near 2025-12-04

DLF30DEC 700 709.35 730 710 33.85 Near 2025-12-04

DMART27JAN Significant Put Option 4,000 3,913.30 4,000 3,950 415.30 Next 2025-12-04

DMART30DEC 4,000 3,913.30 4,000 3,950 166.80 Near 2025-12-04

DRREDDY27JAN Significant Put Option 1,200 1,277.60 1,400 1,290 107.90 Next 2025-12-04

DRREDDY30DEC 1,140 1,277.60 1,300 1,290 46.95 Near 2025-12-04

EICHERMOT30DEC 6,300 7,100.00 7,300 7,150 276.15 Near 2025-12-04

ETERNAL27JAN 280 295.75 340 300 25.60 High OTM Calls Next 2025-12-04

ETERNAL30DEC 300 295.75 310 300 15.80 Near 2025-12-04

EXIDEIND27JAN 350 380.35 380 385 44.15 Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Next 2025-12-04

EXIDEIND30DEC 370 380.35 400 380 15.95 Active OTM Puts Active ITM Calls High ITM Calls Near 2025-12-04

FEDERALBNK27JAN 260 258.65 270 260 16.55 Next 2025-12-04

FEDERALBNK30DEC Trading at Resistance 250 258.65 260 260 10.45 Near 2025-12-04

FINNIFTY30DEC 27,500 27,611.45 28,200 27,800 661.85 Near 2025-12-04

FORTIS30DEC Significant Call Option 900 888.55 1,000 890 45.00 Active OTM Calls High OTM Calls Near 2025-12-04

GAIL27JAN 170 170.65 180 172 19.57 Next 2025-12-04

GAIL30DEC 170 170.65 180 172 7.68 Near 2025-12-04

GLENMARK30DEC 1,900 1,973.80 2,000 1,980 98.70 High OTM Puts Near 2025-12-04

GMRAIRPORT27JAN 98 103.05 100 105 6.25 Strong Support Active ITM Calls High OTM Puts Next 2025-12-04

GMRAIRPORT30DEC 97 103.05 110 104 5.25 Active ITM Puts Near 2025-12-04

GODREJCP27JAN 1,200 1,132.60 1,200 1,140 75.40 Weak Resistance Active OTM Puts Next 2025-12-04

GODREJCP30DEC 1,100 1,132.60 1,160 1,140 46.50 Near 2025-12-04

GODREJPROP27JAN Significant Call Option 2,100 2,079.60 2,200 2,120 166.45 High ITM Puts Next 2025-12-04

GODREJPROP30DEC 2,100 2,079.60 2,200 2,100 117.65 Near 2025-12-04

GRASIM30DEC 2,700 2,730.35 2,800 2,740 89.60 Near 2025-12-04

HAL27JAN Significant Call Option 4,400 4,496.75 5,000 4,550 486.40 Top OI Call Options Next 2025-12-04

HAL30DEC 4,500 4,496.75 5,000 4,550 238.75 Near 2025-12-04

HAVELLS30DEC Significant Put Option 1,380 1,433.50 1,500 1,440 50.90 Near 2025-12-04

HCLTECH27JAN 1,600 1,654.65 1,840 1,660 108.10 Next 2025-12-04

HCLTECH30DEC 1,440 1,654.65 1,800 1,660 63.85 Weak Resistance Near 2025-12-04

HDFCAMC27JAN Significant Put Option 2,700 2,595.95 2,700 2,620 300.15 High ITM Puts High OTM Calls Next 2025-12-04

HDFCAMC30DEC 2,500 2,595.95 2,700 2,620 106.40 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-12-04

HDFCBANK27JAN 940 997.20 1,000 1,010 63.15 Top OI Options Top OI Put Options Next 2025-12-04

HDFCBANK30DEC 1,000 997.20 1,000 1,005 30.80 Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-04

HDFCLIFE30DEC 700 760.80 800 770 29.35 Active OTM Puts Near 2025-12-04

HEROMOTOCO30DEC Significant Put Option 6,000 6,340.00 6,800 6,350 280.50 Active Option Contracts Strong Resistance High OTM Puts High ITM Calls Near 2025-12-04

HFCL30DEC 75 70.47 80 71 5.30 Near 2025-12-04

HINDALCO27JAN 760 810.80 900 830 57.20 Strong Support Next 2025-12-04

HINDALCO30DEC 800 810.80 800 820 37.10 High ITM Calls Near 2025-12-04

HINDPETRO27JAN 480 447.95 500 450 33.70 Next 2025-12-04

HINDPETRO30DEC 450 447.95 500 450 22.25 Near 2025-12-04

HINDUNILVR27JAN Significant Call Option 2,400 2,462.20 2,700 2,460 17.80 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Next 2025-12-04

HINDUNILVR30DEC 2,400 2,462.20 2,480 2,460 4.95 Active Option Contracts Active Put Options Active Call Options Active OTM Puts High OTM Puts Near 2025-12-04

HINDZINC27JAN 450 496.75 550 505 78.10 Next 2025-12-04

HINDZINC30DEC 500 496.75 500 500 27.05 Near 2025-12-04

HUDCO27JAN 220 222.35 265 225 46.65 Strong Support High OTM Calls Next 2025-12-04

HUDCO30DEC 220 222.35 240 222 13.73 Near 2025-12-04

ICICIBANK27JAN 1,400 1,386.65 1,400 1,400 63.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-04

ICICIBANK30DEC 1,400 1,386.65 1,400 1,400 39.90 Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-04

ICICIGI27JAN 1,760 1,983.00 2,400 2,000 115.70 Active OTM Puts Next 2025-12-04

ICICIGI30DEC Trading at Resistance 1,900 1,983.00 2,000 2,000 81.35 Near 2025-12-04

ICICIPRULI27JAN 600 615.35 650 620 49.30 Strong Resistance Next 2025-12-04

ICICIPRULI30DEC 590 615.35 630 620 23.15 Near 2025-12-04

IDEA27JAN Significant Call Option 10 10.68 12 11 1.87 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-04

IDEA30DEC Trading at Resistance 10 10.68 11 11 1.36 Near 2025-12-04

IDFCFIRSTB27JAN Significant Call Option 80 79.88 85 81 5.65 Next 2025-12-04

IDFCFIRSTB30DEC 80 79.88 80 80 4.01 Active ITM Puts Near 2025-12-04

IEX27JAN 140 147.95 160 150 14.24 Strong Support Next 2025-12-04

IEX30DEC 140 147.95 150 147 8.77 Near 2025-12-04

IIFL30DEC 550 566.35 600 570 34.40 Near 2025-12-04

INDHOTEL30DEC 730 729.55 750 730 28.85 Active ITM Puts Near 2025-12-04

INDIANB27JAN 800 802.60 960 810 119.65 Next 2025-12-04

INDIANB30DEC Significant Call Option 800 802.60 900 810 45.45 Near 2025-12-04

INDIGO27JAN 5,000 5,436.55 6,000 5,500 385.95 Active Option Contracts Active Put Options Strong Support Active OTM Calls High OTM Calls Next 2025-12-04

INDIGO30DEC 5,500 5,436.55 6,000 5,450 255.90 Active Option Contracts Active Put Options Active Call Options Strong Support Near 2025-12-04

INDUSINDBK30DEC 850 863.00 900 870 47.35 Strong Resistance Near 2025-12-04

INDUSTOWER27JAN 380 402.00 420 405 52.75 Strong Support Next 2025-12-04

INDUSTOWER30DEC 420 402.00 420 405 23.55 Near 2025-12-04

INFY27JAN 1,400 1,597.60 1,600 1,620 109.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-12-04

INFY30DEC 1,600 1,597.60 1,600 1,600 57.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-04

INOXWIND27JAN 125 129.85 150 132 23.85 Active OTM Calls High ITM Puts High OTM Calls Next 2025-12-04

INOXWIND30DEC 140 129.85 140 130 8.48 Active OTM Calls High ITM Puts High OTM Calls Near 2025-12-04

IOC27JAN 150 162.75 180 163 17.02 Strong Support Active OTM Puts Next 2025-12-04

IOC30DEC 160 162.75 170 162 6.72 Near 2025-12-04

IRCTC27JAN 680 673.85 750 685 65.85 Next 2025-12-04

IRCTC30DEC 700 673.85 700 680 24.45 High ITM Puts Near 2025-12-04

IREDA27JAN 150 136.75 150 137 14.26 Active OTM Calls Next 2025-12-04

IREDA30DEC 140 136.75 150 137 8.32 Near 2025-12-04

IRFC27JAN 116 114.85 130 116 8.52 Active OTM Calls Next 2025-12-04

IRFC30DEC 120 114.85 120 115 5.23 High ITM Puts High OTM Calls Near 2025-12-04

ITC27JAN 400 403.05 420 407 25.80 Top OI Options Top OI Put Options Top OI Call Options High OTM Puts Next 2025-12-04

ITC30DEC 390 403.05 410 405 10.65 Near 2025-12-04

JINDALSTEL30DEC 1,000 1,005.80 1,100 1,010 52.10 Near 2025-12-04

JIOFIN27JAN 300 302.25 340 305 28.60 Next 2025-12-04

JIOFIN30DEC 300 302.25 310 305 13.40 Near 2025-12-04

JSWENERGY30DEC 460 459.85 500 460 26.10 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-12-04

JSWSTEEL30DEC 1,100 1,150.60 1,200 1,160 58.50 Near 2025-12-04

JUBLFOOD27JAN 600 590.90 600 600 42.60 Active OTM Calls Next 2025-12-04

JUBLFOOD30DEC 600 590.90 600 590 27.60 Near 2025-12-04

KALYANKJIL30DEC 460 490.10 520 490 27.80 Near 2025-12-04

KAYNES27JAN 4,700 4,978.05 6,000 5,000 589.50 Active Call Options Next 2025-12-04

KAYNES30DEC 5,000 4,978.05 6,000 5,000 420.05 Active Option Contracts Active Put Options Active Call Options Strong Support Active OTM Calls High OTM Calls Near 2025-12-04

KEI30DEC Significant Call Option 4,250 4,185.10 4,200 4,150 209.25 Active OTM Puts High ITM Calls Near 2025-12-04

KFINTECH30DEC 1,000 1,075.50 1,100 1,080 66.05 Active ITM Puts Near 2025-12-04

KOTAKBANK27JAN 2,000 2,135.40 2,200 2,160 108.80 Next 2025-12-04

KOTAKBANK30DEC Significant Put Option 2,100 2,135.40 2,200 2,140 69.95 Near 2025-12-04

KPITTECH27JAN Significant Put Option 1,200 1,269.75 1,400 1,280 222.95 Active OTM Puts High ITM Calls Next 2025-12-04

KPITTECH30DEC 1,200 1,269.75 1,300 1,280 67.55 Strong Resistance High OTM Puts Near 2025-12-04

LAURUSLABS27JAN 1,000 1,013.50 1,040 1,020 78.05 Next 2025-12-04

LAURUSLABS30DEC 1,000 1,013.50 1,100 1,020 53.70 Near 2025-12-04

LICHSGFIN27JAN 560 546.95 550 555 60.10 Strong Support Active ITM Puts High ITM Puts Next 2025-12-04

LICHSGFIN30DEC Significant Put Option 550 546.95 550 550 20.10 Near 2025-12-04

LICI27JAN 900 876.65 920 890 79.45 Active OTM Calls High OTM Calls Next 2025-12-04

LICI30DEC 900 876.65 900 880 32.10 Near 2025-12-04

LODHA27JAN 1,060 1,109.45 1,360 1,120 124.95 Next 2025-12-04

LODHA30DEC 1,100 1,109.45 1,160 1,120 62.65 Near 2025-12-04

LT27JAN 4,000 3,984.20 4,300 4,020 292.70 Active ITM Puts High ITM Puts Next 2025-12-04

LT30DEC 4,000 3,984.20 4,100 4,000 124.75 Near 2025-12-04

LTF27JAN 300 300.45 340 305 49.90 Next 2025-12-04

LTF30DEC 285 300.45 320 302 16.05 Near 2025-12-04

LTIM30DEC 6,000 6,266.00 6,500 6,300 281.95 Active ITM Calls High OTM Puts High ITM Calls Near 2025-12-04

LUPIN30DEC Trading at Resistance 2,000 2,092.00 2,100 2,100 84.50 Near 2025-12-04

M&M27JAN 3,500 3,671.55 4,000 3,700 251.00 Next 2025-12-04

M&M30DEC 3,700 3,671.55 3,800 3,700 163.05 Near 2025-12-04

MANAPPURAM30DEC 280 274.30 280 275 14.70 Near 2025-12-04

MANKIND27JAN 2,100 2,206.30 2,300 2,250 246.55 Active OTM Puts High OTM Puts Next 2025-12-04

MANKIND30DEC Trading at Support 2,200 2,206.30 2,300 2,200 96.90 Near 2025-12-04

MARICO30DEC 700 714.65 740 720 25.20 Near 2025-12-04

MARUTI30DEC 15,000 15,994.25 16,500 16,100 543.45 Active Put Options Near 2025-12-04

MAXHEALTH30DEC 1,160 1,083.90 1,160 1,080 56.70 Near 2025-12-04

MAZDOCK30DEC 2,800 2,641.20 2,700 2,650 163.15 Strong Resistance Near 2025-12-04

MCX27JAN 9,400 10,120.85 10,500 10,200 1,959.30 High OTM Puts Next 2025-12-04

MCX30DEC 9,000 10,120.85 11,000 10,200 647.70 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Near 2025-12-04

MFSL30DEC 1,660 1,689.35 1,740 1,700 77.15 Near 2025-12-04

MIDCPNIFTY27JAN Significant Put Option 14,000 13,875.20 14,000 13,975 1,220.45 Active ITM Puts Active OTM Calls High OTM Calls Next 2025-12-04

MIDCPNIFTY30DEC 14,000 13,875.20 14,000 13,925 427.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-04

MOTHERSON30DEC 110 117.55 120 118 6.71 High ITM Calls Near 2025-12-04

MPHASIS30DEC 2,800 2,908.40 3,100 2,950 149.45 Strong Resistance Active ITM Calls High OTM Puts Near 2025-12-04

MUTHOOTFIN27JAN 3,700 3,702.00 3,800 3,750 453.40 Strong Support Next 2025-12-04

MUTHOOTFIN30DEC 3,700 3,702.00 3,700 3,700 190.15 Near 2025-12-04

NATIONALUM27JAN 230 269.25 300 270 23.50 Next 2025-12-04

NATIONALUM30DEC 270 269.25 270 270 15.40 Near 2025-12-04

NAUKRI27JAN Trading at Resistance 1,220 1,396.15 1,400 1,400 111.60 Strong Resistance Active OTM Calls Next 2025-12-04

NAUKRI30DEC Trading at Resistance 1,280 1,396.15 1,400 1,400 71.25 Near 2025-12-04

NBCC30DEC 110 112.50 120 113 7.15 Near 2025-12-04

NCC30DEC Significant Call Option 170 169.50 180 170 10.22 Active ITM Puts Near 2025-12-04

NESTLEIND30DEC Significant Call Option 1,180 1,242.40 1,320 1,250 43.40 Near 2025-12-04

NHPC30DEC 78 76.89 80 77 3.75 Near 2025-12-04

NIFTY09DEC 26,000 26,033.75 27,000 26,050 207.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High OTM Puts Near 2025-12-04

NIFTY16DEC 26,000 26,033.75 26,000 26,100 338.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-12-04

NIFTYNXT5030DEC 69,000 68,560.80 70,500 68,900 3,699.40 Near 2025-12-04

NMDC27JAN 70 75.97 80 77 5.65 Next 2025-12-04

NMDC30DEC 65 75.97 80 76 3.56 Near 2025-12-04

NTPC27JAN 310 322.95 360 327 23.30 Active OTM Puts Next 2025-12-04

NTPC30DEC 300 322.95 330 325 10.65 Near 2025-12-04

NUVAMA30DEC Significant Call Option 7,000 7,078.55 7,800 7,100 438.25 Near 2025-12-04

NYKAA27JAN 225 255.50 272 257 36.43 Strong Support Next 2025-12-04

NYKAA30DEC Significant Call Option 250 255.50 270 257 13.80 Near 2025-12-04

OBEROIRLTY27JAN 1,720 1,663.70 1,720 1,660 139.65 Active ITM Puts Active ITM Calls Next 2025-12-04

OBEROIRLTY30DEC 1,600 1,663.70 1,700 1,660 78.25 Active OTM Puts Active ITM Calls Near 2025-12-04

OFSS27JAN 8,000 8,191.50 8,200 8,300 736.00 Strong Resistance Active OTM Calls High OTM Calls Next 2025-12-04

OFSS30DEC 8,200 8,191.50 8,200 8,200 421.35 Near 2025-12-04

OIL27JAN 420 408.15 460 415 40.30 Strong Support Active ITM Puts Active OTM Calls Next 2025-12-04

OIL30DEC 420 408.15 450 410 19.65 Active OTM Calls Near 2025-12-04

ONGC27JAN Significant Call Option 239 242.25 280 245 24.55 Next 2025-12-04

ONGC30DEC 250 242.25 250 244 7.70 Near 2025-12-04

PATANJALI27JAN 500 529.45 600 545 64.75 Strong Support Next 2025-12-04

PATANJALI30DEC 540 529.45 600 530 26.65 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-12-04

PAYTM27JAN 1,280 1,328.55 1,480 1,340 227.65 Active OTM Puts Next 2025-12-04

PAYTM30DEC 1,200 1,328.55 1,440 1,340 76.70 Near 2025-12-04

PERSISTENT27JAN 6,400 6,451.95 7,200 6,500 570.00 Weak Resistance Next 2025-12-04

PERSISTENT30DEC Trading at Resistance 6,400 6,451.95 6,500 6,500 338.15 High OTM Puts Near 2025-12-04

PETRONET30DEC Significant Put Option 300 280.95 300 282 10.15 Active OTM Puts Active ITM Calls High ITM Calls Near 2025-12-04

PFC27JAN 350 352.05 360 355 27.45 Next 2025-12-04

PFC30DEC 360 352.05 370 355 16.00 High ITM Puts Near 2025-12-04

PGEL30DEC 560 579.05 600 580 43.45 Near 2025-12-04

PHOENIXLTD30DEC 1,700 1,734.10 1,800 1,740 82.65 Near 2025-12-04

PIDILITIND30DEC 1,460 1,484.70 1,500 1,480 45.95 Active OTM Puts Near 2025-12-04

PIIND30DEC 3,300 3,409.70 3,500 3,400 144.80 Near 2025-12-04

PNB27JAN 115 119.55 130 121 14.63 Next 2025-12-04

PNB30DEC 125 119.55 125 120 5.97 Near 2025-12-04

PNBHOUSING27JAN 820 882.25 1,000 890 137.15 Strong Resistance Active OTM Calls High OTM Calls Next 2025-12-04

PNBHOUSING30DEC 900 882.25 900 890 49.70 Near 2025-12-04

POLICYBZR27JAN Trading at Resistance 1,800 1,854.30 1,900 1,900 177.50 Next 2025-12-04

POLICYBZR30DEC 1,800 1,854.30 1,900 1,860 110.65 Near 2025-12-04

POLYCAB27JAN Significant Put Option 7,600 7,348.70 7,600 7,400 1,204.05 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-12-04

POLYCAB30DEC 7,000 7,348.70 7,500 7,400 313.20 Near 2025-12-04

POWERGRID27JAN Significant Call Option 270 269.10 280 272 20.55 Next 2025-12-04

POWERGRID30DEC 250 269.10 280 270 8.95 Near 2025-12-04

POWERINDIA30DEC Significant Call Option 18,000 20,084.00 23,000 20,250 1,488.65 Strong Support Active OTM Calls Near 2025-12-04

PPLPHARMA30DEC Significant Call Option 180 180.85 200 182 10.39 Strong Support Near 2025-12-04

PRESTIGE27JAN 1,400 1,659.20 2,000 1,680 302.70 Next 2025-12-04

PRESTIGE30DEC 1,700 1,659.20 1,700 1,660 92.80 Near 2025-12-04

RBLBANK30DEC 300 298.45 320 300 14.60 Active OTM Calls High ITM Puts High OTM Calls Near 2025-12-04

RECLTD27JAN 350 352.75 400 360 25.45 Next 2025-12-04

RECLTD30DEC 360 352.75 360 355 15.55 Near 2025-12-04

RELIANCE27JAN 1,400 1,536.05 1,600 1,550 77.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-04

RELIANCE30DEC 1,500 1,536.05 1,600 1,540 50.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-12-04

RVNL30DEC 300 312.40 330 305 19.70 Near 2025-12-04

SAIL27JAN 130 132.15 150 134 23.20 Next 2025-12-04

SAIL30DEC 130 132.15 140 133 7.97 Near 2025-12-04

SAMMAANCAP30DEC 155 149.70 160 150 11.30 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Near 2025-12-04

SBICARD27JAN Significant Put Option 820 855.90 900 870 85.30 Next 2025-12-04

SBICARD30DEC 800 855.90 900 860 39.30 Near 2025-12-04

SBILIFE27JAN 1,860 2,002.85 2,180 2,020 168.40 High OTM Puts Next 2025-12-04

SBILIFE30DEC 1,900 2,002.85 2,200 2,020 69.90 Active OTM Puts Near 2025-12-04

SBIN27JAN 950 948.10 1,000 960 47.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-12-04

SBIN30DEC 950 948.10 1,000 955 31.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Near 2025-12-04

SHREECEM30DEC 27,000 26,449.95 27,000 26,500 993.20 Weak Resistance Near 2025-12-04

SHRIRAMFIN27JAN Significant Call Option 800 828.15 900 840 78.50 Next 2025-12-04

SHRIRAMFIN30DEC 800 828.15 880 830 49.10 Near 2025-12-04

SIEMENS30DEC 3,200 3,362.50 3,500 3,400 169.80 Active OTM Puts Active ITM Calls Near 2025-12-04

SOLARINDS30DEC 13,000 12,941.00 14,000 13,000 736.75 Active OTM Calls High ITM Puts High OTM Calls Near 2025-12-04

SONACOMS30DEC 500 499.65 520 500 29.95 Near 2025-12-04

SRF27JAN 2,800 2,840.10 3,200 2,850 291.10 Active ITM Calls Next 2025-12-04

SRF30DEC 2,900 2,840.10 3,000 2,850 131.85 Strong Resistance Near 2025-12-04

SUNPHARMA30DEC 1,700 1,818.30 1,840 1,820 54.40 Strong Resistance Near 2025-12-04

SUPREMEIND27JAN Significant Put Option 3,200 3,341.10 3,600 3,350 460.60 Active ITM Calls Next 2025-12-04

SUPREMEIND30DEC 3,500 3,341.10 3,600 3,350 168.45 Near 2025-12-04

SUZLON27JAN 52 50.85 60 52 4.14 High ITM Puts Next 2025-12-04

SUZLON30DEC Significant Call Option 55 50.85 60 51 3.19 Active ITM Puts High ITM Puts Near 2025-12-04

SYNGENE30DEC 640 642.35 700 650 29.10 Active OTM Puts Near 2025-12-04

TATACONSUM30DEC 1,070 1,148.40 1,200 1,150 43.35 Strong Resistance Near 2025-12-04

TATAELXSI27JAN 5,000 5,216.50 5,600 5,300 516.65 High ITM Calls Next 2025-12-04

TATAELXSI30DEC 5,300 5,216.50 5,300 5,300 241.35 Near 2025-12-04

TATAPOWER27JAN 360 384.45 400 390 25.05 Next 2025-12-04

TATAPOWER30DEC 390 384.45 400 385 15.20 Near 2025-12-04

TATASTEEL27JAN 160 166.75 200 170 11.36 Strong Resistance Next 2025-12-04

TATASTEEL30DEC 170 166.75 180 167 7.64 Top OI Call Options Near 2025-12-04

TATATECH27JAN Significant Call Option 680 674.40 700 680 52.25 Active ITM Puts High ITM Puts High OTM Calls Next 2025-12-04

TATATECH30DEC 680 674.40 700 680 28.90 Near 2025-12-04

TCS27JAN 3,300 3,229.10 3,200 3,260 172.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-12-04

TCS30DEC Significant Put Option 3,200 3,229.10 3,200 3,240 104.75 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Weak Resistance High ITM Calls Near 2025-12-04

TECHM30DEC Significant Put Option 1,500 1,562.30 1,600 1,560 65.05 High OTM Puts High ITM Calls Near 2025-12-04

TIINDIA30DEC 2,900 2,703.55 2,900 2,700 147.00 Near 2025-12-04

TITAGARH30DEC 800 788.70 900 800 54.65 High OTM Calls Near 2025-12-04

TITAN30DEC 3,600 3,800.40 4,000 3,820 126.45 Near 2025-12-04

TMPV27JAN Significant Call Option 360 356.45 400 360 29.75 Top OI Call Options Strong Support Next 2025-12-04

TMPV30DEC 360 356.45 400 360 18.90 Near 2025-12-04

TORNTPHARM27JAN 3,400 3,795.70 4,200 3,850 331.45 Active ITM Calls Next 2025-12-04

TORNTPHARM30DEC Trading at Resistance 3,500 3,795.70 3,800 3,800 143.85 Strong Resistance Near 2025-12-04

TORNTPOWER27JAN Significant Put Option 1,300 1,299.70 1,480 1,320 112.85 Strong Support Active ITM Puts High ITM Puts Next 2025-12-04

TORNTPOWER30DEC 1,300 1,299.70 1,300 1,300 63.30 Active ITM Puts Near 2025-12-04

TRENT27JAN 4,400 4,215.80 4,600 4,300 463.75 High ITM Puts Next 2025-12-04

TRENT30DEC 4,300 4,215.80 4,400 4,200 208.85 Near 2025-12-04

TVSMOTOR27JAN 3,800 3,646.40 3,500 3,700 231.50 Strong Resistance High ITM Calls Next 2025-12-04

TVSMOTOR30DEC 3,100 3,646.40 3,700 3,650 156.10 Near 2025-12-04

ULTRACEMCO30DEC 10,800 11,607.60 12,000 11,700 350.35 Near 2025-12-04

UNIONBANK27JAN 140 152.45 170 152 16.39 Next 2025-12-04

UNIONBANK30DEC 140 152.45 160 152 9.02 Near 2025-12-04

UNITDSPR30DEC 1,400 1,431.90 1,500 1,440 56.90 Near 2025-12-04

UNOMINDA30DEC 1,320 1,271.90 1,320 1,280 76.00 Near 2025-12-04

UPL27JAN 700 756.45 800 760 50.75 Next 2025-12-04

UPL30DEC 700 756.45 780 760 33.10 Near 2025-12-04

VBL27JAN 460 479.90 560 485 35.70 Next 2025-12-04

VBL30DEC Significant Call Option 450 479.90 500 480 26.30 Near 2025-12-04

VEDL27JAN 480 529.65 560 535 42.80 Next 2025-12-04

VEDL30DEC 500 529.65 600 535 28.75 Active ITM Puts Near 2025-12-04

VOLTAS27JAN Significant Put Option 1,200 1,329.35 1,200 1,320 99.85 Active ITM Calls High ITM Calls Next 2025-12-04

VOLTAS30DEC Significant Put Option 1,260 1,329.35 1,400 1,340 62.60 Strong Support Near 2025-12-04

WIPRO27JAN 240 256.95 260 257 25.99 Active Put Options Top OI Put Options Strong Resistance Next 2025-12-04

WIPRO30DEC 250 256.95 260 257 10.28 Weak Resistance Near 2025-12-04

YESBANK30DEC Trading at Resistance 22 22.76 23 23 1.19 Weak Resistance Near 2025-12-04

ZYDUSLIFE30DEC 900 935.75 1,000 940 34.60 Near 2025-12-04

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links