Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

360ONE25NOV Significant Call Option 1,200 1,164.80 1,200 1,160 102.25 Strong Support Next 2025-10-17

360ONE28OCT 1,140 1,164.80 1,200 1,160 54.25 Near 2025-10-17

ABB25NOV 5,000 5,201.90 5,500 5,250 493.35 Next 2025-10-17

ABB28OCT Trading at Support 5,200 5,201.90 5,300 5,200 164.05 Near 2025-10-17

ABCAPITAL28OCT 300 299.30 310 300 11.70 Near 2025-10-17

ADANIENSOL25NOV 940 929.70 1,120 940 86.80 Active ITM Puts High ITM Puts Next 2025-10-17

ADANIENSOL28OCT 900 929.70 1,000 930 43.35 Near 2025-10-17

ADANIENT25NOV 2,500 2,549.40 2,600 2,580 394.40 Strong Support Next 2025-10-17

ADANIENT28OCT 2,500 2,549.40 2,600 2,560 96.80 Near 2025-10-17

ADANIGREEN25NOV 1,100 1,036.70 1,100 1,040 109.25 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-10-17

ADANIGREEN28OCT 1,000 1,036.70 1,100 1,040 57.55 Active OTM Calls Near 2025-10-17

ADANIPORTS25NOV 1,400 1,479.40 1,600 1,480 90.85 Next 2025-10-17

ADANIPORTS28OCT 1,400 1,479.40 1,500 1,480 44.90 Near 2025-10-17

ALKEM28OCT Trading at Resistance 5,500 5,581.50 5,600 5,600 146.15 Active OTM Puts Near 2025-10-17

AMBER25NOV 8,000 8,249.40 8,000 7,900 1,392.95 Strong Support High ITM Calls Next 2025-10-17

AMBER28OCT 8,000 8,249.40 9,000 8,200 396.25 Near 2025-10-17

AMBUJACEM25NOV 580 563.60 600 570 36.15 Next 2025-10-17

AMBUJACEM28OCT 650 563.60 600 565 15.90 High ITM Puts Near 2025-10-17

ANGELONE25NOV 2,500 2,496.50 2,500 2,500 236.15 Next 2025-10-17

ANGELONE28OCT 2,400 2,496.50 2,600 2,500 111.35 Near 2025-10-17

APLAPOLLO25NOV Significant Put Option 1,640 1,754.10 1,800 1,760 265.20 Active OTM Calls High OTM Calls Next 2025-10-17

APLAPOLLO28OCT 1,700 1,754.10 1,740 1,760 53.40 High ITM Calls Near 2025-10-17

APOLLOHOSP25NOV 7,500 7,901.55 8,800 7,950 744.20 Strong Resistance Next 2025-10-17

APOLLOHOSP28OCT 7,600 7,901.55 8,000 7,900 187.15 Strong Resistance Near 2025-10-17

ASHOKLEY25NOV 125 134.50 140 132 19.40 Strong Support Next 2025-10-17

ASHOKLEY28OCT Significant Call Option 135 134.50 140 135 4.75 Active ITM Puts Active OTM Calls High OTM Calls Near 2025-10-17

ASIANPAINT25NOV 2,400 2,507.80 2,600 2,520 142.75 Strong Resistance Next 2025-10-17

ASIANPAINT28OCT 2,300 2,507.80 2,600 2,520 67.65 Active Option Contracts Active Put Options Active Call Options Strong Resistance Near 2025-10-17

ASTRAL25NOV Significant Call Option 1,400 1,442.35 1,600 1,440 95.35 Strong Support Next 2025-10-17

ASTRAL28OCT 1,400 1,442.35 1,500 1,440 45.30 Near 2025-10-17

AUBANK25NOV Trading at Resistance Significant Put Option 700 792.45 800 800 61.70 Strong Support Next 2025-10-17

AUBANK28OCT 750 792.45 800 790 39.35 Strong Support Near 2025-10-17

AUROPHARMA25NOV 1,100 1,101.00 1,200 1,120 84.05 Strong Support Next 2025-10-17

AUROPHARMA28OCT 1,100 1,101.00 1,100 1,100 39.75 Near 2025-10-17

AXISBANK25NOV 1,100 1,200.20 1,200 1,210 55.60 Active Put Options Next 2025-10-17

AXISBANK28OCT 1,200 1,200.20 1,200 1,200 26.85 Top OI Call Options High ITM Calls Near 2025-10-17

BAJAJ-AUTO25NOV 8,500 9,150.50 10,000 9,200 578.60 Next 2025-10-17

BAJAJ-AUTO28OCT 8,800 9,150.50 10,000 9,200 256.90 Near 2025-10-17

BAJAJFINSV25NOV Trading at Resistance 2,000 2,083.70 2,100 2,100 121.00 Strong Support Next 2025-10-17

BAJAJFINSV28OCT 2,040 2,083.70 2,100 2,080 51.90 Strong Support Near 2025-10-17

BAJFINANCE25NOV 1,000 1,070.10 1,100 1,080 66.05 Next 2025-10-17

BAJFINANCE28OCT Significant Put Option 1,020 1,070.10 1,100 1,070 29.80 High ITM Calls Near 2025-10-17

BANDHANBNK25NOV 150 161.00 170 162 16.30 Strengthening Boundaries Next 2025-10-17

BANDHANBNK28OCT 150 161.00 170 162 6.75 Near 2025-10-17

BANKBARODA25NOV 250 264.50 280 267 17.50 Weak Support Next 2025-10-17

BANKBARODA28OCT 250 264.50 285 265 10.00 Near 2025-10-17

BANKINDIA25NOV 115 123.10 130 124 13.10 Strong Support Next 2025-10-17

BANKINDIA28OCT 125 123.10 130 123 6.10 Near 2025-10-17

BANKNIFTY25NOV 57,000 57,713.35 59,000 58,000 1,734.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-10-17

BANKNIFTY28OCT Significant Put Option 57,000 57,713.35 57,000 57,700 930.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High OTM Puts Near 2025-10-17

BDL25NOV 1,600 1,540.00 1,600 1,560 134.80 Strong Resistance Active ITM Puts High ITM Puts Next 2025-10-17

BDL28OCT 1,500 1,540.00 1,600 1,540 63.45 Weak Resistance Near 2025-10-17

BEL25NOV 400 412.80 420 415 29.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-10-17

BEL28OCT 410 412.80 420 415 12.95 Near 2025-10-17

BHARATFORG25NOV 1,200 1,241.60 1,300 1,240 99.20 Next 2025-10-17

BHARATFORG28OCT 1,200 1,241.60 1,300 1,240 45.00 Near 2025-10-17

BHARTIARTL25NOV 2,000 2,012.00 2,000 2,020 101.40 Active Option Contracts Active Put Options Active Call Options Strong Resistance Active ITM Calls High ITM Calls Next 2025-10-17

BHARTIARTL28OCT 1,960 2,012.00 1,960 2,020 40.15 Active Option Contracts Active Put Options Active Call Options High ITM Calls Near 2025-10-17

BHEL25NOV 220 232.60 240 235 18.25 Next 2025-10-17

BHEL28OCT 240 232.60 250 232 8.40 High ITM Puts Near 2025-10-17

BIOCON25NOV 350 356.15 380 360 25.45 Strong Support Next 2025-10-17

BIOCON28OCT 350 356.15 360 355 12.10 Near 2025-10-17

BLUESTARCO25NOV 2,000 1,971.40 2,000 1,980 234.45 Strong Resistance Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-10-17

BLUESTARCO28OCT 1,900 1,971.40 2,000 1,980 60.50 Active OTM Puts High OTM Puts Near 2025-10-17

BOSCHLTD28OCT 38,000 38,754.85 40,000 39,000 1,039.90 Near 2025-10-17

BPCL25NOV 320 335.85 360 340 22.90 Strong Support Next 2025-10-17

BPCL28OCT 320 335.85 350 335 12.55 Near 2025-10-17

BRITANNIA25NOV Significant Call Option 5,900 6,082.95 6,500 6,100 647.30 Strong Resistance Next 2025-10-17

BRITANNIA28OCT 5,500 6,082.95 6,600 6,100 151.10 Near 2025-10-17

BSE25NOV 2,500 2,485.60 2,500 2,500 260.65 Top OI Put Options Next 2025-10-17

BSE28OCT 2,200 2,485.60 2,600 2,500 117.75 Near 2025-10-17

CAMS25NOV 3,600 3,795.65 4,000 3,800 298.35 Strong Support Active OTM Calls High OTM Calls Next 2025-10-17

CAMS28OCT 3,800 3,795.65 4,000 3,800 147.15 High ITM Puts High OTM Calls Near 2025-10-17

CANBK25NOV 120 125.50 130 126 10.10 Next 2025-10-17

CANBK28OCT 115 125.50 130 126 5.00 Near 2025-10-17

CDSL25NOV 1,600 1,611.30 1,700 1,620 124.90 Strong Support Next 2025-10-17

CDSL28OCT 1,500 1,611.30 1,640 1,620 63.65 Near 2025-10-17

CGPOWER28OCT 700 757.70 840 760 34.70 Near 2025-10-17

CHOLAFIN25NOV 1,500 1,654.30 1,760 1,640 119.05 Next 2025-10-17

CHOLAFIN28OCT 1,600 1,654.30 1,700 1,660 57.00 Near 2025-10-17

CIPLA25NOV 1,500 1,577.60 1,600 1,590 139.85 Strong Resistance Next 2025-10-17

CIPLA28OCT 1,460 1,577.60 1,700 1,580 42.80 Near 2025-10-17

COALINDIA25NOV 375 388.80 400 390 18.90 Next 2025-10-17

COALINDIA28OCT 450 388.80 400 390 8.40 Near 2025-10-17

COFORGE25NOV 1,600 1,734.90 1,800 1,740 270.60 Strong Support Next 2025-10-17

COFORGE28OCT 1,540 1,734.90 1,700 1,740 94.45 Near 2025-10-17

COLPAL25NOV Significant Put Option 2,200 2,295.30 2,300 2,280 198.05 Next 2025-10-17

COLPAL28OCT 2,200 2,295.30 2,400 2,300 76.20 Near 2025-10-17

CONCOR25NOV 520 529.50 600 530 32.65 Strong Support Next 2025-10-17

CONCOR28OCT 530 529.50 550 530 15.30 High ITM Puts Near 2025-10-17

CROMPTON25NOV Trading at Resistance 270 287.50 290 290 21.70 Strong Support Next 2025-10-17

CROMPTON28OCT 300 287.50 300 290 10.20 Near 2025-10-17

CUMMINSIND25NOV Trading at Resistance 3,650 3,974.90 4,000 4,000 285.60 Strong Resistance Next 2025-10-17

CUMMINSIND28OCT 3,900 3,974.90 4,000 3,950 117.10 Near 2025-10-17

CYIENT25NOV 1,100 1,170.70 1,200 1,160 101.30 Next 2025-10-17

CYIENT28OCT 1,100 1,170.70 1,300 1,160 53.75 Near 2025-10-17

DABUR25NOV 500 508.35 500 510 35.40 Weak Resistance Active ITM Calls Next 2025-10-17

DABUR28OCT 490 508.35 550 510 12.75 Near 2025-10-17

DALBHARAT25NOV Significant Call Option 2,200 2,245.10 2,400 2,260 178.55 High OTM Calls Next 2025-10-17

DALBHARAT28OCT 2,200 2,245.10 2,300 2,240 65.70 Near 2025-10-17

DELHIVERY25NOV 420 465.35 500 470 38.45 Strong Resistance Next 2025-10-17

DELHIVERY28OCT 450 465.35 500 465 18.00 Active OTM Puts Active ITM Calls Near 2025-10-17

DIVISLAB25NOV 6,200 6,621.50 6,600 6,650 460.00 Strong Resistance Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-10-17

DIVISLAB28OCT Significant Put Option 6,000 6,621.50 6,900 6,600 205.05 Active OTM Puts Active ITM Calls High OTM Puts Near 2025-10-17

DIXON28OCT 16,500 16,699.70 17,000 16,750 920.20 Strong Support Near 2025-10-17

DLF25NOV 740 767.95 800 770 53.95 Strong Support Next 2025-10-17

DLF28OCT 720 767.95 800 770 24.90 Near 2025-10-17

DMART25NOV 4,000 4,302.50 5,000 4,250 270.30 Next 2025-10-17

DMART28OCT Significant Call Option 4,200 4,302.50 4,400 4,300 138.80 Near 2025-10-17

DRREDDY25NOV Trading at Resistance 1,200 1,255.90 1,260 1,260 75.15 Strong Resistance Next 2025-10-17

DRREDDY28OCT Trading at Resistance 1,250 1,255.90 1,260 1,260 39.65 Near 2025-10-17

EICHERMOT25NOV 6,500 7,042.45 7,500 7,100 402.35 High OTM Puts Next 2025-10-17

EICHERMOT28OCT 6,500 7,042.45 7,000 7,050 174.80 Weak Resistance Near 2025-10-17

ETERNAL25NOV 300 342.65 360 345 26.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-10-17

ETERNAL28OCT 330 342.65 350 345 13.00 Active Option Contracts Active Put Options Active Call Options Top OI Call Options Near 2025-10-17

EXIDEIND25NOV 370 400.95 400 405 31.50 Strong Resistance Active ITM Calls Next 2025-10-17

EXIDEIND28OCT 400 400.95 400 400 11.80 Active ITM Calls Near 2025-10-17

FEDERALBNK25NOV 190 212.40 215 212 12.45 Strong Support Next 2025-10-17

FEDERALBNK28OCT 210 212.40 225 212 8.05 Strong Support Near 2025-10-17

FINNIFTY28OCT Significant Put Option 26,500 27,538.60 27,500 27,550 473.00 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Active OTM Puts High OTM Puts Near 2025-10-17

FORTIS25NOV 1,000 1,084.90 1,150 1,090 57.75 Next 2025-10-17

FORTIS28OCT 1,000 1,084.90 1,100 1,090 35.10 Near 2025-10-17

GAIL25NOV 170 177.60 185 180 12.15 Strong Support Next 2025-10-17

GAIL28OCT 180 177.60 180 177 5.60 Near 2025-10-17

GLENMARK25NOV Significant Put Option 1,800 1,861.90 2,000 1,880 139.50 Active OTM Puts Next 2025-10-17

GLENMARK28OCT 1,800 1,861.90 2,000 1,860 61.55 High OTM Calls Near 2025-10-17

GMRAIRPORT25NOV Significant Call Option 85 90.15 95 91 5.50 Next 2025-10-17

GMRAIRPORT28OCT Trading at Support 90 90.15 95 90 2.65 Near 2025-10-17

GODREJCP25NOV Trading at Support 1,120 1,132.20 1,200 1,120 73.80 Next 2025-10-17

GODREJCP28OCT 1,100 1,132.20 1,200 1,140 34.10 Near 2025-10-17

GODREJPROP25NOV 2,100 2,236.20 2,400 2,240 176.80 Strong Resistance Next 2025-10-17

GODREJPROP28OCT 2,100 2,236.20 2,300 2,240 79.65 Near 2025-10-17

GRASIM25NOV 2,680 2,836.20 3,000 2,860 234.15 Next 2025-10-17

GRASIM28OCT 2,700 2,836.20 2,900 2,840 70.00 Near 2025-10-17

HAL25NOV 4,800 4,878.60 5,000 4,900 334.90 Strong Resistance Next 2025-10-17

HAL28OCT 4,800 4,878.60 5,000 4,900 167.85 Active Call Options Near 2025-10-17

HAVELLS25NOV 1,400 1,491.50 1,600 1,500 93.95 Strong Resistance Next 2025-10-17

HAVELLS28OCT 1,400 1,491.50 1,600 1,500 53.55 Near 2025-10-17

HCLTECH25NOV 1,400 1,486.45 1,600 1,500 81.00 Next 2025-10-17

HCLTECH28OCT 1,500 1,486.45 1,600 1,480 40.55 Near 2025-10-17

HDFCAMC25NOV 5,500 5,715.25 6,000 5,750 457.55 Strong Support Next 2025-10-17

HDFCAMC28OCT 5,500 5,715.25 6,000 5,700 175.80 Near 2025-10-17

HDFCBANK25NOV 920 1,002.55 1,000 1,010 45.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Next 2025-10-17

HDFCBANK28OCT 960 1,002.55 1,000 1,005 28.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Weak Resistance Active ITM Calls Near 2025-10-17

HDFCLIFE25NOV 750 745.95 800 750 38.60 Next 2025-10-17

HDFCLIFE28OCT 740 745.95 800 750 18.95 Near 2025-10-17

HEROMOTOCO25NOV 5,500 5,592.50 6,000 5,600 354.05 Strong Resistance Next 2025-10-17

HEROMOTOCO28OCT Trading at Resistance 5,400 5,592.50 5,600 5,600 168.10 Near 2025-10-17

HFCL25NOV 75 75.46 80 76 11.85 Next 2025-10-17

HFCL28OCT 70 75.46 80 76 4.55 Active ITM Puts Near 2025-10-17

HINDALCO25NOV 700 772.80 800 780 50.70 Strong Support Next 2025-10-17

HINDALCO28OCT 750 772.80 800 770 22.50 Near 2025-10-17

HINDPETRO25NOV 420 448.60 500 450 34.00 Next 2025-10-17

HINDPETRO28OCT Trading at Resistance 440 448.60 450 450 19.40 Near 2025-10-17

HINDUNILVR25NOV 2,500 2,603.70 2,600 2,600 125.10 Active ITM Calls High ITM Calls Next 2025-10-17

HINDUNILVR28OCT 2,500 2,603.70 2,600 2,600 72.30 Active ITM Calls High ITM Calls Near 2025-10-17

HINDZINC25NOV 450 500.25 550 505 66.30 Strong Support Next 2025-10-17

HINDZINC28OCT Trading at Support 500 500.25 520 500 23.60 Near 2025-10-17

HUDCO25NOV 220 224.55 240 227 32.25 Next 2025-10-17

HUDCO28OCT 220 224.55 240 225 8.90 Active ITM Puts Near 2025-10-17

ICICIBANK25NOV 1,400 1,436.60 1,500 1,450 62.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-10-17

ICICIBANK28OCT 1,400 1,436.60 1,400 1,440 40.85 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Weak Resistance High ITM Calls Near 2025-10-17

ICICIGI25NOV 2,000 2,001.00 2,200 2,020 122.60 Active OTM Puts High OTM Puts Next 2025-10-17

ICICIGI28OCT Significant Put Option 1,900 2,001.00 2,000 2,000 55.70 High OTM Puts Near 2025-10-17

ICICIPRULI25NOV Trading at Resistance 550 595.75 600 600 36.10 Strong Resistance Next 2025-10-17

ICICIPRULI28OCT 600 595.75 620 595 16.75 Near 2025-10-17

IDEA25NOV 8 8.70 10 9 1.80 Top OI Call Options Next 2025-10-17

IDEA28OCT 7 8.70 10 9 0.85 Active ITM Puts Near 2025-10-17

IDFCFIRSTB25NOV 70 71.88 80 73 5.45 Strong Resistance Next 2025-10-17

IDFCFIRSTB28OCT 70 71.88 75 72 3.30 Near 2025-10-17

IEX25NOV 140 134.20 140 135 12.40 Strong Support Next 2025-10-17

IEX28OCT 140 134.20 150 135 6.00 High ITM Puts Near 2025-10-17

IGL25NOV 200 208.25 220 207 27.35 Strong Support Next 2025-10-17

IGL28OCT 210 208.25 220 207 8.45 Strong Support Active ITM Puts High ITM Puts Near 2025-10-17

IIFL25NOV Trading at Resistance 440 498.55 500 500 44.50 Next 2025-10-17

IIFL28OCT Trading at Resistance 480 498.55 500 500 19.75 Near 2025-10-17

INDHOTEL25NOV 700 735.40 800 740 48.05 Next 2025-10-17

INDHOTEL28OCT 730 735.40 800 740 20.80 Near 2025-10-17

INDIANB25NOV 730 782.35 800 780 55.80 Strong Resistance Next 2025-10-17

INDIANB28OCT 750 782.35 800 780 26.50 Active OTM Puts Near 2025-10-17

INDIGO25NOV 5,800 5,848.00 6,000 5,900 337.25 Next 2025-10-17

INDIGO28OCT 5,800 5,848.00 6,000 5,850 153.45 Near 2025-10-17

INDUSINDBK25NOV 750 751.00 800 760 62.00 Strong Resistance Next 2025-10-17

INDUSINDBK28OCT 720 751.00 750 750 36.50 Near 2025-10-17

INDUSTOWER25NOV 340 343.00 340 345 34.40 Next 2025-10-17

INDUSTOWER28OCT 340 343.00 360 345 13.50 Near 2025-10-17

INFY25NOV 1,400 1,441.10 1,500 1,420 85.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-10-17

INFY28OCT Significant Call Option 1,400 1,441.10 1,560 1,420 42.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-17

INOXWIND25NOV 145 146.30 160 147 26.20 Strong Support Next 2025-10-17

INOXWIND28OCT 140 146.30 150 147 6.55 Near 2025-10-17

IOC25NOV 150 152.90 160 154 13.75 Next 2025-10-17

IOC28OCT 150 152.90 155 153 5.00 Near 2025-10-17

IRCTC25NOV 700 719.30 750 720 39.45 Strong Support Next 2025-10-17

IRCTC28OCT 700 719.30 750 720 18.05 Near 2025-10-17

IREDA25NOV Trading at Support 150 151.05 160 150 13.10 Strong Support Next 2025-10-17

IREDA28OCT Trading at Support Significant Call Option 150 151.05 160 150 6.50 Near 2025-10-17

IRFC25NOV Significant Call Option 117 123.50 140 123 13.90 Next 2025-10-17

IRFC28OCT 130 123.50 130 122 4.45 Near 2025-10-17

ITC25NOV 400 412.15 400 415 15.70 Active Put Options Next 2025-10-17

ITC28OCT 400 412.15 420 412 6.65 Active ITM Calls Near 2025-10-17

JINDALSTEL25NOV 940 1,007.60 1,100 1,010 138.30 Next 2025-10-17

JINDALSTEL28OCT 1,000 1,007.60 1,100 1,010 33.60 Near 2025-10-17

JIOFIN25NOV Significant Call Option 300 309.30 350 310 20.70 Top OI Options Top OI Call Options Strong Support Next 2025-10-17

JIOFIN28OCT 300 309.30 320 310 10.75 Near 2025-10-17

JSWENERGY28OCT Significant Call Option 530 540.80 560 540 25.55 Near 2025-10-17

JSWSTEEL25NOV Significant Call Option 1,100 1,163.30 1,150 1,170 74.85 Active ITM Calls High ITM Calls Next 2025-10-17

JSWSTEEL28OCT 1,100 1,163.30 1,200 1,160 38.35 Strong Support Near 2025-10-17

JUBLFOOD25NOV 600 592.65 600 600 43.50 Active ITM Puts Active OTM Calls Next 2025-10-17

JUBLFOOD28OCT 550 592.65 640 590 20.15 Near 2025-10-17

KALYANKJIL25NOV 500 489.85 500 490 47.80 Next 2025-10-17

KALYANKJIL28OCT 480 489.85 500 490 20.10 Near 2025-10-17

KAYNES25NOV 7,000 7,018.80 7,000 7,100 636.85 Active ITM Calls Next 2025-10-17

KAYNES28OCT 7,000 7,018.80 7,000 7,000 368.95 Near 2025-10-17

KEI25NOV Significant Call Option 4,200 4,131.05 4,200 4,100 334.65 Strong Support Next 2025-10-17

KEI28OCT Significant Call Option 4,200 4,131.05 4,500 4,100 177.80 Near 2025-10-17

KFINTECH25NOV 1,100 1,124.25 1,200 1,120 116.25 Strong Support Next 2025-10-17

KFINTECH28OCT 1,100 1,124.25 1,200 1,120 59.30 Near 2025-10-17

KOTAKBANK25NOV 2,100 2,205.80 2,200 2,220 287.15 Active OTM Puts Active ITM Calls High OTM Puts Next 2025-10-17

KOTAKBANK28OCT Significant Put Option 2,100 2,205.80 2,100 2,200 74.25 High OTM Puts High ITM Calls Near 2025-10-17

KPITTECH25NOV 1,200 1,144.80 1,200 1,140 107.95 Strong Support High ITM Puts Next 2025-10-17

KPITTECH28OCT 1,060 1,144.80 1,300 1,140 52.20 Near 2025-10-17

LAURUSLABS25NOV 800 900.05 900 910 77.20 Strong Resistance High OTM Puts Next 2025-10-17

LAURUSLABS28OCT 880 900.05 900 900 45.90 Active OTM Puts Active ITM Calls Near 2025-10-17

LICHSGFIN25NOV 600 568.25 600 570 32.05 High ITM Puts Next 2025-10-17

LICHSGFIN28OCT 550 568.25 600 570 14.25 High ITM Puts Near 2025-10-17

LICI25NOV 950 885.50 900 890 61.20 Strong Support Active ITM Puts Active OTM Calls High ITM Puts Next 2025-10-17

LICI28OCT 900 885.50 900 890 25.70 Active OTM Calls High OTM Calls Near 2025-10-17

LODHA25NOV Trading at Resistance 1,040 1,186.90 1,200 1,200 102.85 Next 2025-10-17

LODHA28OCT 1,100 1,186.90 1,200 1,180 42.80 Near 2025-10-17

LT25NOV Significant Put Option 3,700 3,839.40 4,000 3,860 197.25 Strong Support Next 2025-10-17

LT28OCT 3,800 3,839.40 3,800 3,850 69.05 Near 2025-10-17

LTF25NOV 270 266.25 280 267 18.10 Next 2025-10-17

LTF28OCT 250 266.25 280 267 9.30 Near 2025-10-17

LTIM25NOV 5,400 5,605.05 6,000 5,550 685.10 Next 2025-10-17

LTIM28OCT Trading at Support 5,600 5,605.05 5,700 5,600 209.05 Near 2025-10-17

LUPIN25NOV 1,800 1,940.00 2,000 1,960 121.95 Strong Support Next 2025-10-17

LUPIN28OCT 1,960 1,940.00 2,000 1,940 60.55 Weak Support Near 2025-10-17

M&M25NOV 3,500 3,647.20 4,000 3,650 243.60 Strong Resistance Active OTM Puts High OTM Puts Next 2025-10-17

M&M28OCT 3,500 3,647.20 3,700 3,650 104.75 Near 2025-10-17

MANAPPURAM25NOV 270 283.80 300 287 33.20 Active OTM Calls High OTM Calls Next 2025-10-17

MANAPPURAM28OCT 280 283.80 300 285 9.55 Active OTM Calls Near 2025-10-17

MANKIND25NOV 2,300 2,476.60 2,600 2,500 179.95 Next 2025-10-17

MANKIND28OCT Significant Call Option 2,400 2,476.60 2,600 2,500 84.90 Strong Resistance Near 2025-10-17

MARICO25NOV 670 735.15 750 740 37.15 Strong Resistance Next 2025-10-17

MARICO28OCT 680 735.15 760 740 18.10 Strong Resistance Near 2025-10-17

MARUTI25NOV 16,000 16,400.80 17,000 16,500 898.50 Next 2025-10-17

MARUTI28OCT 15,000 16,400.80 17,000 16,400 362.35 Active Option Contracts Top OI Options Top OI Put Options Top OI Call Options High OTM Puts Near 2025-10-17

MAXHEALTH25NOV 1,200 1,202.70 1,200 1,220 168.45 Active OTM Puts High OTM Puts High ITM Calls Next 2025-10-17

MAXHEALTH28OCT 1,160 1,202.70 1,240 1,200 38.10 Strong Resistance Active OTM Puts Active ITM Calls High ITM Calls Near 2025-10-17

MAZDOCK25NOV 3,000 2,818.20 3,000 2,850 532.10 Strong Support High ITM Puts Next 2025-10-17

MAZDOCK28OCT Trading at Support 2,800 2,818.20 3,000 2,800 123.15 Near 2025-10-17

MCX25NOV 8,500 9,328.50 10,000 9,400 892.35 Strengthening Boundaries Next 2025-10-17

MCX28OCT 8,000 9,328.50 10,000 9,400 460.55 Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-17

MFSL25NOV 1,500 1,547.60 1,600 1,560 198.40 Next 2025-10-17

MFSL28OCT 1,460 1,547.60 1,700 1,540 49.10 Near 2025-10-17

MIDCPNIFTY25NOV 12,000 13,160.80 14,000 13,225 1,226.60 Strong Support Next 2025-10-17

MIDCPNIFTY28OCT Significant Put Option 12,500 13,160.80 14,000 13,175 300.25 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-17

MOTHERSON25NOV 100 104.70 110 106 8.95 Strong Support Next 2025-10-17

MOTHERSON28OCT 100 104.70 110 105 4.15 Active ITM Puts Near 2025-10-17

MPHASIS25NOV 2,700 2,693.70 2,800 2,700 223.30 Active OTM Calls High ITM Puts High OTM Calls Next 2025-10-17

MPHASIS28OCT 2,450 2,693.70 2,800 2,700 108.90 Strong Support Active OTM Calls High OTM Calls Near 2025-10-17

MUTHOOTFIN25NOV Significant Call Option 3,200 3,334.45 3,200 3,350 272.25 High ITM Calls Next 2025-10-17

MUTHOOTFIN28OCT Significant Put Option 3,200 3,334.45 3,500 3,350 121.20 Strong Resistance Near 2025-10-17

NATIONALUM25NOV 210 225.35 230 225 18.35 Next 2025-10-17

NATIONALUM28OCT 220 225.35 230 225 9.50 Strong Support Near 2025-10-17

NAUKRI25NOV 1,200 1,328.30 1,400 1,340 140.70 Strong Support Active OTM Calls High OTM Calls Next 2025-10-17

NAUKRI28OCT Trading at Support 1,320 1,328.30 1,400 1,320 46.00 Near 2025-10-17

NBCC25NOV 110 111.40 120 113 18.60 Strong Support Next 2025-10-17

NBCC28OCT 110 111.40 115 111 4.55 Near 2025-10-17

NCC25NOV 200 206.35 210 207 30.95 Next 2025-10-17

NCC28OCT 210 206.35 210 207 7.15 Near 2025-10-17

NESTLEIND25NOV Trading at Resistance Significant Put Option 1,200 1,289.50 1,300 1,300 64.55 Strong Resistance Next 2025-10-17

NESTLEIND28OCT Significant Put Option 1,200 1,289.50 1,300 1,290 32.35 High ITM Calls Near 2025-10-17

NHPC25NOV 85 86.74 90 87 6.45 Strong Support Next 2025-10-17

NHPC28OCT 82 86.74 90 87 2.85 Near 2025-10-17

NIFTY20OCT Significant Put Option 25,500 25,709.85 26,000 25,750 157.80 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance High OTM Puts Near 2025-10-17

NIFTY28OCT 25,000 25,709.85 26,000 25,750 341.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-10-17

NIFTYNXT5028OCT 67,000 69,356.05 69,500 69,400 4,404.40 Strong Support Active OTM Puts High OTM Puts High ITM Calls Near 2025-10-17

NMDC25NOV 84 74.91 84 76 5.40 Next 2025-10-17

NMDC28OCT 70 74.91 80 75 2.70 Active ITM Puts Active OTM Calls Near 2025-10-17

NTPC25NOV 330 341.00 350 342 23.40 Next 2025-10-17

NTPC28OCT Significant Call Option 340 341.00 345 342 7.10 Near 2025-10-17

NUVAMA28OCT Trading at Support 7,000 7,020.40 7,200 7,000 282.45 Near 2025-10-17

NYKAA25NOV 240 261.15 260 260 20.55 Next 2025-10-17

NYKAA28OCT 250 261.15 270 260 8.80 Near 2025-10-17

OBEROIRLTY25NOV Significant Call Option 1,600 1,700.50 1,800 1,700 125.05 Active OTM Puts Active ITM Calls High ITM Calls Next 2025-10-17

OBEROIRLTY28OCT 1,700 1,700.50 1,700 1,700 51.50 High OTM Puts Near 2025-10-17

OFSS25NOV 9,000 8,780.55 10,000 8,700 745.40 Active OTM Calls High OTM Calls Next 2025-10-17

OFSS28OCT 8,500 8,780.55 9,500 8,700 487.60 Near 2025-10-17

OIL25NOV 400 408.90 450 410 28.90 Strong Support Next 2025-10-17

OIL28OCT 420 408.90 420 405 13.75 Active ITM Puts High OTM Calls Near 2025-10-17

ONGC25NOV 230 247.70 250 247 14.95 Next 2025-10-17

ONGC28OCT 245 247.70 250 247 5.50 Strong Support Near 2025-10-17

PAGEIND25NOV 36,000 41,038.25 45,000 40,500 3,777.80 Active ITM Calls Next 2025-10-17

PAGEIND28OCT Significant Call Option 40,000 41,038.25 45,000 41,000 1,160.50 Active OTM Puts Near 2025-10-17

PATANJALI25NOV 590 588.05 600 595 63.85 Next 2025-10-17

PATANJALI28OCT 600 588.05 600 590 21.20 Active ITM Puts Near 2025-10-17

PAYTM25NOV 1,300 1,285.30 1,300 1,300 119.45 Strong Resistance Next 2025-10-17

PAYTM28OCT 1,100 1,285.30 1,300 1,280 49.60 Near 2025-10-17

PERSISTENT28OCT Significant Put Option 5,500 5,755.70 6,000 5,800 213.85 Near 2025-10-17

PETRONET25NOV 260 275.60 300 277 28.80 Strong Support Next 2025-10-17

PETRONET28OCT 270 275.60 290 275 9.50 Near 2025-10-17

PFC25NOV 400 396.45 400 395 24.00 Strong Support Next 2025-10-17

PFC28OCT 390 396.45 410 395 13.60 High ITM Puts Near 2025-10-17

PGEL25NOV 600 588.25 600 590 65.35 Strong Resistance Next 2025-10-17

PGEL28OCT 500 588.25 600 590 30.25 Near 2025-10-17

PHOENIXLTD25NOV 1,640 1,687.80 1,640 1,700 127.85 High ITM Calls Next 2025-10-17

PHOENIXLTD28OCT 1,640 1,687.80 1,760 1,680 70.40 Near 2025-10-17

PIDILITIND25NOV 1,400 1,542.70 1,600 1,560 181.50 Strong Resistance Active OTM Puts High OTM Puts Next 2025-10-17

PIDILITIND28OCT 1,500 1,542.70 1,550 1,540 33.80 Active ITM Calls Near 2025-10-17

PIIND25NOV Trading at Resistance 3,400 3,573.10 3,600 3,600 249.55 Next 2025-10-17

PIIND28OCT 3,400 3,573.10 3,800 3,600 106.50 Near 2025-10-17

PNB25NOV 115 113.70 120 115 8.60 Active ITM Puts Next 2025-10-17

PNB28OCT 115 113.70 120 114 4.60 Active ITM Puts Near 2025-10-17

PNBHOUSING25NOV Significant Put Option 800 838.85 900 850 77.10 Next 2025-10-17

PNBHOUSING28OCT 850 838.85 900 840 42.50 Active OTM Calls High ITM Puts High OTM Calls Near 2025-10-17

POLICYBZR25NOV 1,700 1,646.90 1,700 1,660 235.35 Strong Support Active ITM Puts High ITM Puts Next 2025-10-17

POLICYBZR28OCT 1,600 1,646.90 1,800 1,650 62.60 Strong Support Active OTM Calls High ITM Puts High OTM Calls Near 2025-10-17

POLYCAB25NOV Trading at Resistance 7,000 7,439.35 7,500 7,500 516.85 Next 2025-10-17

POLYCAB28OCT 7,000 7,439.35 8,000 7,500 284.65 Near 2025-10-17

POWERGRID25NOV 280 289.75 300 287 16.95 Strong Support Active ITM Puts Next 2025-10-17

POWERGRID28OCT 290 289.75 300 290 6.90 Near 2025-10-17

POWERINDIA28OCT Significant Call Option 17,000 17,438.80 18,000 17,500 808.65 Strong Support Active OTM Calls High OTM Calls Near 2025-10-17

PPLPHARMA28OCT 180 192.65 210 192 8.55 Near 2025-10-17

PRESTIGE25NOV 1,560 1,706.15 1,560 1,720 143.65 Active ITM Calls High ITM Calls Next 2025-10-17

PRESTIGE28OCT 1,600 1,706.15 1,700 1,700 62.75 Near 2025-10-17

RBLBANK25NOV Significant Call Option 300 299.50 300 305 56.35 Strong Support Active ITM Puts High ITM Puts Next 2025-10-17

RBLBANK28OCT 300 299.50 300 300 23.05 Strong Support Near 2025-10-17

RECLTD25NOV 310 374.95 380 375 27.30 Strong Support Next 2025-10-17

RECLTD28OCT Trading at Support 370 374.95 380 370 15.35 Near 2025-10-17

RELIANCE25NOV 1,400 1,416.80 1,500 1,430 68.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-10-17

RELIANCE28OCT 1,400 1,416.80 1,500 1,420 39.60 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-17

RVNL25NOV 310 331.65 400 325 36.15 Strong Support Active OTM Puts Next 2025-10-17

RVNL28OCT Significant Call Option 310 331.65 360 330 13.75 Weak Support Near 2025-10-17

SAIL25NOV 120 128.70 140 130 11.80 Strong Support High OTM Calls Next 2025-10-17

SAIL28OCT 125 128.70 140 129 5.60 Active ITM Puts High ITM Puts Near 2025-10-17

SAMMAANCAP28OCT Significant Put Option 160 166.75 160 167 9.85 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-10-17

SBICARD25NOV 900 927.00 950 910 92.10 High OTM Puts Next 2025-10-17

SBICARD28OCT 900 927.00 1,000 930 37.15 Near 2025-10-17

SBILIFE25NOV 1,800 1,844.10 1,900 1,860 103.35 Active OTM Puts High OTM Puts Next 2025-10-17

SBILIFE28OCT 1,800 1,844.10 1,800 1,840 53.45 Near 2025-10-17

SBIN25NOV 850 889.15 900 895 44.50 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-10-17

SBIN28OCT Trading at Resistance 880 889.15 890 890 19.70 Active Put Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Near 2025-10-17

SHREECEM28OCT 30,000 29,690.25 31,000 29,750 838.55 Active ITM Puts Near 2025-10-17

SHRIRAMFIN25NOV Significant Put Option 630 675.50 700 680 54.50 Strong Resistance Next 2025-10-17

SHRIRAMFIN28OCT Trading at Resistance 660 675.50 680 680 23.25 Weak Resistance Near 2025-10-17

SIEMENS25NOV 3,000 3,121.20 3,250 3,150 296.00 Active OTM Puts Next 2025-10-17

SIEMENS28OCT Trading at Support 3,100 3,121.20 3,300 3,100 103.00 Near 2025-10-17

SOLARINDS25NOV 14,000 14,057.95 15,000 14,250 1,172.75 Strong Resistance Next 2025-10-17

SOLARINDS28OCT Trading at Support 14,000 14,057.95 15,000 14,000 537.30 Near 2025-10-17

SONACOMS25NOV 400 462.20 500 465 68.70 Next 2025-10-17

SONACOMS28OCT 440 462.20 500 460 20.65 Near 2025-10-17

SRF28OCT 3,000 3,169.40 3,200 3,150 111.30 Near 2025-10-17

SUNPHARMA25NOV 1,600 1,679.10 1,800 1,700 88.50 Next 2025-10-17

SUNPHARMA28OCT Trading at Resistance 1,500 1,679.10 1,680 1,680 37.05 Near 2025-10-17

SUPREMEIND28OCT Trading at Support 4,200 4,208.95 4,500 4,200 178.35 Near 2025-10-17

SUZLON28OCT 56 52.92 60 53 2.15 High ITM Puts High OTM Calls Near 2025-10-17

SYNGENE25NOV Significant Put Option 600 638.65 700 640 47.50 Next 2025-10-17

SYNGENE28OCT Trading at Resistance 630 638.65 640 640 20.20 Near 2025-10-17

TATACONSUM25NOV 1,100 1,166.00 1,200 1,180 153.05 Strong Resistance Active ITM Calls High OTM Puts Next 2025-10-17

TATACONSUM28OCT Trading at Resistance 1,100 1,166.00 1,170 1,170 39.95 Strong Resistance Active ITM Calls Near 2025-10-17

TATAELXSI25NOV 5,000 5,369.50 6,000 5,300 376.80 Strong Support Next 2025-10-17

TATAELXSI28OCT Significant Call Option 5,000 5,369.50 5,500 5,300 191.85 Near 2025-10-17

TATAMOTORS25NOV 400 396.60 400 400 37.70 Strong Support Next 2025-10-17

TATAMOTORS28OCT Trading at Resistance 390 396.60 400 400 17.10 Near 2025-10-17

TATAPOWER25NOV 430 397.80 400 400 21.85 Next 2025-10-17

TATAPOWER28OCT Trading at Resistance 390 397.80 400 400 10.55 Near 2025-10-17

TATASTEEL25NOV 160 172.20 180 172 10.70 Next 2025-10-17

TATASTEEL28OCT 170 172.20 175 172 5.70 Strong Support Near 2025-10-17

TATATECH25NOV 700 685.25 800 690 45.65 Strong Support Active ITM Puts Active OTM Calls High OTM Calls Next 2025-10-17

TATATECH28OCT 700 685.25 750 690 24.70 Near 2025-10-17

TCS25NOV 3,000 2,962.20 3,200 2,980 152.80 Active Option Contracts Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-10-17

TCS28OCT 3,000 2,962.20 3,100 2,980 76.30 Top OI Options Top OI Put Options Top OI Call Options Near 2025-10-17

TECHM25NOV 1,400 1,447.60 1,500 1,440 85.30 Next 2025-10-17

TECHM28OCT 1,400 1,447.60 1,500 1,440 42.65 Near 2025-10-17

TIINDIA25NOV Significant Put Option 3,100 3,136.40 3,300 3,150 267.00 Strong Support Active OTM Calls High OTM Calls Next 2025-10-17

TIINDIA28OCT 3,000 3,136.40 3,200 3,150 101.70 Active OTM Calls Near 2025-10-17

TITAGARH25NOV 840 866.85 900 880 151.80 Active OTM Calls High OTM Calls Near 2025-10-17

TITAN25NOV 3,500 3,674.80 3,800 3,700 197.90 Next 2025-10-17

TITAN28OCT 3,500 3,674.80 3,400 3,680 85.80 High ITM Calls Near 2025-10-17

TORNTPHARM28OCT Trading at Resistance 3,500 3,584.25 3,600 3,600 101.20 Weak Resistance Near 2025-10-17

TORNTPOWER25NOV 1,260 1,311.80 1,400 1,320 102.60 Strong Support Next 2025-10-17

TORNTPOWER28OCT 1,300 1,311.80 1,340 1,320 38.35 Weak Support Near 2025-10-17

TRENT25NOV 4,600 4,814.35 5,000 4,800 390.35 High ITM Calls Next 2025-10-17

TRENT28OCT 4,700 4,814.35 5,500 4,800 164.45 Near 2025-10-17

TVSMOTOR25NOV 3,700 3,653.95 3,600 3,650 407.65 Weak Resistance High ITM Calls Next 2025-10-17

TVSMOTOR28OCT 3,500 3,653.95 3,700 3,650 113.05 Active OTM Puts Active ITM Calls High OTM Puts Near 2025-10-17

ULTRACEMCO25NOV 12,000 12,369.85 13,000 12,400 829.95 Strong Support Active OTM Puts High OTM Puts Next 2025-10-17

ULTRACEMCO28OCT 12,200 12,369.85 13,000 12,400 396.40 Strong Support Near 2025-10-17

UNIONBANK25NOV 140 136.70 150 137 10.50 Next 2025-10-17

UNIONBANK28OCT 140 136.70 140 137 6.25 Near 2025-10-17

UNITDSPR25NOV Significant Put Option 1,600 1,361.40 1,400 1,370 119.50 High ITM Puts Next 2025-10-17

UNITDSPR28OCT 1,340 1,361.40 1,400 1,360 36.20 Near 2025-10-17

UNOMINDA25NOV 1,120 1,217.80 1,300 1,220 104.35 Active ITM Puts Next 2025-10-17

UNOMINDA28OCT 1,200 1,217.80 1,300 1,220 52.30 Active OTM Calls High OTM Calls Near 2025-10-17

UPL25NOV 640 674.15 700 680 42.55 Next 2025-10-17

UPL28OCT 680 674.15 680 680 20.00 Near 2025-10-17

VBL25NOV 440 461.55 500 465 37.50 Next 2025-10-17

VBL28OCT 450 461.55 500 460 14.80 Near 2025-10-17

VEDL25NOV 430 474.05 500 475 35.75 Next 2025-10-17

VEDL28OCT 480 474.05 500 475 16.70 Near 2025-10-17

VOLTAS25NOV 1,280 1,426.55 1,500 1,380 147.35 Next 2025-10-17

VOLTAS28OCT 1,300 1,426.55 1,500 1,420 46.00 Strong Resistance Near 2025-10-17

WIPRO25NOV Trading at Support 240 240.90 250 240 15.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-10-17

WIPRO28OCT Trading at Support 240 240.90 250 240 7.55 Strong Support Near 2025-10-17

YESBANK28OCT 23 22.25 24 22 1.10 Near 2025-10-17

ZYDUSLIFE25NOV Significant Put Option 900 987.65 1,100 990 61.60 Next 2025-10-17

ZYDUSLIFE28OCT 1,000 987.65 1,100 990 29.00 Near 2025-10-17

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links