NSE Max Pain Analysis
| SYMBOL | Fut Price | Max Pain Price | Pct Diff | Max Pain Price Filter | Max Pain | Updated as on |
|---|---|---|---|---|---|---|
| AARTIIND25Jul2024 | 726.10 | 700.00 | -3.59 | 05-Jul-2024 | ||
| ABB25Jul2024 | 8725.90 | 8495.51 | -2.64 | 05-Jul-2024 | ||
| ABBOTINDIA25Jul2024 | 27470.95 | 26928.57 | -1.97 | Sellers in Maximum Pain | 05-Jul-2024 | |
| ABCAPITAL25Jul2024 | 237.35 | 239.45 | 0.89 | Trading Below Max Pain | 05-Jul-2024 | |
| ABFRL25Jul2024 | 328.65 | 321.14 | -2.29 | 05-Jul-2024 | ||
| ACC25Jul2024 | 2682.95 | 2661.93 | -0.78 | 05-Jul-2024 | ||
| ADANIENT25Jul2024 | 3166.00 | 3174.60 | 0.27 | Trading Below Max Pain | 05-Jul-2024 | |
| ADANIPORTS25Jul2024 | 1507.95 | 1473.24 | -2.30 | 05-Jul-2024 | ||
| ALKEM25Jul2024 | 5089.50 | 4981.13 | -2.13 | 05-Jul-2024 | ||
| AMBUJACEM25Jul2024 | 687.35 | 666.36 | -3.05 | 05-Jul-2024 | ||
| APOLLOHOSP25Jul2024 | 6354.50 | 6185.07 | -2.67 | 05-Jul-2024 | ||
| APOLLOTYRE25Jul2024 | 527.40 | 514.29 | -2.49 | 05-Jul-2024 | ||
| ASHOKLEY25Jul2024 | 230.20 | 232.11 | 0.83 | Trading Below Max Pain | 05-Jul-2024 | |
| ASIANPAINT25Jul2024 | 2933.45 | 2904.00 | -1.00 | 05-Jul-2024 | ||
| ASTRAL25Jul2024 | 2411.50 | 2304.62 | -4.43 | 05-Jul-2024 | ||
| ATUL25Jul2024 | 6771.70 | 6480.00 | -4.31 | 05-Jul-2024 | ||
| AUBANK25Jul2024 | 664.60 | 664.68 | 0.01 | 05-Jul-2024 | ||
| AUROPHARMA25Jul2024 | 1307.45 | 1214.63 | -7.10 | Trading Above Max Pain | 05-Jul-2024 | |
| AXISBANK25Jul2024 | 1289.05 | 1270.78 | -1.42 | Buyers in Maximum Pain | 05-Jul-2024 | |
| BAJAJ-AUTO25Jul2024 | 9687.30 | 9492.31 | -2.01 | 05-Jul-2024 | ||
| BAJAJFINSV25Jul2024 | 1585.40 | 1588.84 | 0.22 | Trading Below Max Pain | 05-Jul-2024 | |
| BAJFINANCE25Jul2024 | 7157.30 | 7172.29 | 0.21 | Trading Below Max Pain | Sellers in Maximum Pain | 05-Jul-2024 |
| BALKRISIND25Jul2024 | 3189.15 | 3187.67 | -0.05 | 05-Jul-2024 | ||
| BALRAMCHIN25Jul2024 | 428.05 | 429.59 | 0.36 | Trading Below Max Pain | 05-Jul-2024 | |
| BANDHANBNK25Jul2024 | 204.70 | 202.62 | -1.02 | 05-Jul-2024 | ||
| BANKBARODA25Jul2024 | 274.55 | 270.49 | -1.48 | 05-Jul-2024 | ||
| BATAINDIA25Jul2024 | 1515.65 | 1478.31 | -2.46 | 05-Jul-2024 | ||
| BEL25Jul2024 | 325.65 | 309.05 | -5.10 | Buyers in Maximum Pain | 05-Jul-2024 | |
| BERGEPAINT25Jul2024 | 515.95 | 503.61 | -2.39 | 05-Jul-2024 | ||
| BHARATFORG25Jul2024 | 1679.25 | 1652.04 | -1.62 | 05-Jul-2024 | ||
| BHARTIARTL25Jul2024 | 1433.60 | 1443.70 | 0.70 | Trading Below Max Pain | Buyers in Maximum Pain | 05-Jul-2024 |
| BHEL25Jul2024 | 317.90 | 300.34 | -5.52 | Trading Above Max Pain | Buyers in Maximum Pain | 05-Jul-2024 |
| BIOCON25Jul2024 | 371.20 | 349.62 | -5.81 | Trading Above Max Pain | 05-Jul-2024 | |
| BOSCHLTD25Jul2024 | 35024.15 | 33529.22 | -4.27 | 05-Jul-2024 | ||
| BPCL25Jul2024 | 308.20 | 299.05 | -2.97 | 05-Jul-2024 | ||
| BRITANNIA25Jul2024 | 5564.25 | 5407.55 | -2.82 | 05-Jul-2024 | ||
| BSOFT25Jul2024 | 713.00 | 698.78 | -2.00 | 05-Jul-2024 | ||
| CANBK25Jul2024 | 118.40 | 118.01 | -0.33 | 05-Jul-2024 | ||
| CANFINHOME25Jul2024 | 886.45 | 895.93 | 1.07 | Trading Below Max Pain | 05-Jul-2024 | |
| CHAMBLFERT25Jul2024 | 520.10 | 508.73 | -2.19 | 05-Jul-2024 | ||
| CHOLAFIN25Jul2024 | 1434.15 | 1407.35 | -1.87 | 05-Jul-2024 | ||
| CIPLA25Jul2024 | 1513.80 | 1480.85 | -2.18 | 05-Jul-2024 | ||
| COALINDIA25Jul2024 | 493.75 | 475.47 | -3.70 | Buyers in Maximum Pain | 05-Jul-2024 | |
| COFORGE25Jul2024 | 5859.45 | 5502.22 | -6.10 | Trading Above Max Pain | Sellers in Maximum Pain | 05-Jul-2024 |
| COLPAL25Jul2024 | 2918.50 | 2843.28 | -2.58 | 05-Jul-2024 | ||
| CONCOR25Jul2024 | 1063.85 | 1041.97 | -2.06 | 05-Jul-2024 | ||
| COROMANDEL25Jul2024 | 1592.10 | 1548.77 | -2.72 | 05-Jul-2024 | ||
| CROMPTON25Jul2024 | 409.05 | 410.00 | 0.23 | Trading Below Max Pain | 05-Jul-2024 | |
| CUB25Jul2024 | 170.95 | 167.11 | -2.25 | 05-Jul-2024 | ||
| CUMMINSIND25Jul2024 | 4113.25 | 3985.61 | -3.10 | 05-Jul-2024 | ||
| DABUR25Jul2024 | 605.30 | 601.49 | -0.63 | 05-Jul-2024 | ||
| DALBHARAT25Jul2024 | 1867.70 | 1796.36 | -3.82 | 05-Jul-2024 | ||
| DEEPAKNTR25Jul2024 | 2699.05 | 2597.70 | -3.75 | 05-Jul-2024 | ||
| DIVISLAB25Jul2024 | 4653.75 | 4595.18 | -1.26 | 05-Jul-2024 | ||
| DIXON25Jul2024 | 12575.15 | 11988.35 | -4.67 | Sellers in Maximum Pain | 05-Jul-2024 | |
| DLF25Jul2024 | 837.40 | 827.12 | -1.23 | 05-Jul-2024 | ||
| DRREDDY25Jul2024 | 6494.65 | 6206.85 | -4.43 | Sellers in Maximum Pain | 05-Jul-2024 | |
| EICHERMOT25Jul2024 | 4755.65 | 4681.82 | -1.55 | 05-Jul-2024 | ||
| ESCORTS25Jul2024 | 4152.15 | 4154.93 | 0.07 | 05-Jul-2024 | ||
| EXIDEIND25Jul2024 | 569.15 | 569.06 | -0.02 | 05-Jul-2024 | ||
| FEDERALBNK25Jul2024 | 187.05 | 179.62 | -3.97 | 05-Jul-2024 | ||
| GAIL25Jul2024 | 224.20 | 219.81 | -1.96 | 05-Jul-2024 | ||
| GLENMARK25Jul2024 | 1341.95 | 1257.56 | -6.29 | Trading Above Max Pain | 05-Jul-2024 | |
| GMRINFRA25Jul2024 | 96.75 | 96.30 | -0.47 | 05-Jul-2024 | ||
| GNFC25Jul2024 | 717.40 | 702.04 | -2.14 | 05-Jul-2024 | ||
| GODREJCP25Jul2024 | 1376.15 | 1378.36 | 0.16 | Trading Below Max Pain | 05-Jul-2024 | |
| GODREJPROP25Jul2024 | 3291.95 | 3181.44 | -3.36 | 05-Jul-2024 | ||
| GRANULES25Jul2024 | 527.65 | 500.00 | -5.24 | 05-Jul-2024 | ||
| GRASIM25Jul2024 | 2756.85 | 2597.47 | -5.78 | Trading Above Max Pain | Sellers in Maximum Pain | 05-Jul-2024 |
| GUJGASLTD25Jul2024 | 642.65 | 621.65 | -3.27 | 05-Jul-2024 | ||
| HAL25Jul2024 | 5581.60 | 5324.72 | -4.60 | 05-Jul-2024 | ||
| HAVELLS25Jul2024 | 1904.15 | 1845.76 | -3.07 | 05-Jul-2024 | ||
| HCLTECH25Jul2024 | 1508.65 | 1456.00 | -3.49 | 05-Jul-2024 | ||
| HDFCAMC25Jul2024 | 4255.45 | 4030.19 | -5.29 | 05-Jul-2024 | ||
| HDFCBANK25Jul2024 | 1656.65 | 1702.48 | 2.77 | Trading Below Max Pain | 05-Jul-2024 | |
| HDFCLIFE25Jul2024 | 608.85 | 592.84 | -2.63 | 05-Jul-2024 | ||
| HEROMOTOCO25Jul2024 | 5574.30 | 5530.77 | -0.78 | 05-Jul-2024 | ||
| HINDALCO25Jul2024 | 702.80 | 689.43 | -1.90 | 05-Jul-2024 | ||
| HINDCOPPER25Jul2024 | 331.70 | 321.72 | -3.01 | 05-Jul-2024 | ||
| HINDPETRO25Jul2024 | 334.15 | 331.38 | -0.83 | 05-Jul-2024 | ||
| HINDUNILVR25Jul2024 | 2556.25 | 2483.10 | -2.86 | 05-Jul-2024 | ||
| ICICIBANK25Jul2024 | 1233.65 | 1203.64 | -2.43 | Buyers in Maximum Pain | 05-Jul-2024 | |
| ICICIGI25Jul2024 | 1872.50 | 1796.98 | -4.03 | 05-Jul-2024 | ||
| ICICIPRULI25Jul2024 | 646.15 | 610.60 | -5.50 | Trading Above Max Pain | 05-Jul-2024 | |
| IDEA25Jul2024 | 17.25 | 17.20 | -0.29 | Buyers in Maximum Pain | 05-Jul-2024 | |
| IDFC25Jul2024 | 120.85 | 120.00 | -0.70 | 05-Jul-2024 | ||
| IDFCFIRSTB25Jul2024 | 81.40 | 80.28 | -1.38 | Buyers in Maximum Pain | 05-Jul-2024 | |
| IEX25Jul2024 | 185.25 | 179.71 | -2.99 | 05-Jul-2024 | ||
| IGL25Jul2024 | 524.85 | 500.00 | -4.73 | 05-Jul-2024 | ||
| INDHOTEL25Jul2024 | 616.40 | 615.44 | -0.16 | 05-Jul-2024 | ||
| INDIACEM25Jul2024 | 290.25 | 255.33 | -12.03 | Trading Above Max Pain | 05-Jul-2024 | |
| INDIAMART25Jul2024 | 2704.70 | 2696.61 | -0.30 | 05-Jul-2024 | ||
| INDIGO25Jul2024 | 4341.60 | 4227.78 | -2.62 | 05-Jul-2024 | ||
| INDUSINDBK25Jul2024 | 1441.30 | 1462.86 | 1.50 | Trading Below Max Pain | 05-Jul-2024 | |
| INDUSTOWER25Jul2024 | 397.75 | 369.69 | -7.05 | Trading Above Max Pain | 05-Jul-2024 | |
| INFY25Jul2024 | 1647.50 | 1580.34 | -4.08 | Sellers in Maximum Pain | 05-Jul-2024 | |
| IOC25Jul2024 | 171.80 | 164.71 | -4.13 | 05-Jul-2024 | ||
| IPCALAB25Jul2024 | 1188.90 | 1116.00 | -6.13 | Trading Above Max Pain | 05-Jul-2024 | |
| IRCTC25Jul2024 | 1031.45 | 1001.61 | -2.89 | 05-Jul-2024 | ||
| ITC25Jul2024 | 434.90 | 425.06 | -2.26 | Buyers in Maximum Pain | 05-Jul-2024 | |
| JINDALSTEL25Jul2024 | 1056.20 | 1048.31 | -0.75 | 05-Jul-2024 | ||
| JKCEMENT25Jul2024 | 4219.40 | 4398.11 | 4.24 | Trading Below Max Pain | 05-Jul-2024 | |
| JSWSTEEL25Jul2024 | 949.05 | 934.21 | -1.56 | 05-Jul-2024 | ||
| JUBLFOOD25Jul2024 | 568.10 | 553.15 | -2.63 | 05-Jul-2024 | ||
| KOTAKBANK25Jul2024 | 1858.15 | 1800.84 | -3.08 | 05-Jul-2024 | ||
| LALPATHLAB25Jul2024 | 2891.00 | 2793.15 | -3.38 | 05-Jul-2024 | ||
| LAURUSLABS25Jul2024 | 479.80 | 440.87 | -8.11 | Trading Above Max Pain | 05-Jul-2024 | |
| LICHSGFIN25Jul2024 | 800.20 | 778.77 | -2.68 | 05-Jul-2024 | ||
| LT25Jul2024 | 3639.70 | 3572.00 | -1.86 | 05-Jul-2024 | ||
| LTF25Jul2024 | 190.40 | 185.28 | -2.69 | 05-Jul-2024 | ||
| LTIM25Jul2024 | 5451.20 | 5278.87 | -3.16 | 05-Jul-2024 | ||
| LTTS25Jul2024 | 5109.30 | 4915.79 | -3.79 | 05-Jul-2024 | ||
| LUPIN25Jul2024 | 1769.60 | 1655.56 | -6.44 | Trading Above Max Pain | 05-Jul-2024 | |
| M&M25Jul2024 | 2888.35 | 2856.04 | -1.12 | 05-Jul-2024 | ||
| M&MFIN25Jul2024 | 297.10 | 299.13 | 0.68 | Trading Below Max Pain | 05-Jul-2024 | |
| MANAPPURAM25Jul2024 | 210.40 | 200.85 | -4.54 | 05-Jul-2024 | ||
| MARICO25Jul2024 | 618.60 | 610.56 | -1.30 | 05-Jul-2024 | ||
| MARUTI25Jul2024 | 12152.10 | 12090.91 | -0.50 | Sellers in Maximum Pain | 05-Jul-2024 | |
| MCX25Jul2024 | 3994.80 | 3894.74 | -2.50 | 05-Jul-2024 | ||
| METROPOLIS25Jul2024 | 2046.45 | 2001.05 | -2.22 | 05-Jul-2024 | ||
| MFSL25Jul2024 | 998.55 | 979.15 | -1.94 | 05-Jul-2024 | ||
| MGL25Jul2024 | 1702.20 | 1601.98 | -5.89 | Trading Above Max Pain | 05-Jul-2024 | |
| MOTHERSON25Jul2024 | 205.40 | 194.62 | -5.25 | Buyers in Maximum Pain | 05-Jul-2024 | |
| MPHASIS25Jul2024 | 2634.80 | 2486.49 | -5.63 | Trading Above Max Pain | 05-Jul-2024 | |
| MRF25Jul2024 | 129490.70 | 128464.65 | -0.79 | Sellers in Maximum Pain | 05-Jul-2024 | |
| MUTHOOTFIN25Jul2024 | 1820.80 | 1792.45 | -1.56 | 05-Jul-2024 | ||
| NATIONALUM25Jul2024 | 200.10 | 189.18 | -5.46 | 05-Jul-2024 | ||
| NAUKRI25Jul2024 | 6829.05 | 6694.03 | -1.98 | 05-Jul-2024 | ||
| NAVINFLUOR25Jul2024 | 3679.65 | 3605.48 | -2.02 | 05-Jul-2024 | ||
| NESTLEIND25Jul2024 | 2566.65 | 2503.16 | -2.47 | 05-Jul-2024 | ||
| NIFTY11Jul2024 | 24379.40 | 24258.96 | -0.49 | Sellers in Maximum Pain | 05-Jul-2024 | |
| NIFTY25Jul2024 | 24379.40 | 24008.65 | -1.52 | Sellers in Maximum Pain | 05-Jul-2024 | |
| NMDC25Jul2024 | 253.20 | 249.04 | -1.64 | 05-Jul-2024 | ||
| NTPC25Jul2024 | 380.95 | 368.68 | -3.22 | 05-Jul-2024 | ||
| OBEROIRLTY25Jul2024 | 1793.20 | 1789.81 | -0.19 | 05-Jul-2024 | ||
| OFSS25Jul2024 | 10476.20 | 9980.28 | -4.73 | Sellers in Maximum Pain | 05-Jul-2024 | |
| ONGC25Jul2024 | 289.80 | 275.00 | -5.11 | Buyers in Maximum Pain | 05-Jul-2024 | |
| PAGEIND25Jul2024 | 39564.35 | 38962.26 | -1.52 | Sellers in Maximum Pain | 05-Jul-2024 | |
| PEL25Jul2024 | 938.10 | 902.28 | -3.82 | 05-Jul-2024 | ||
| PERSISTENT25Jul2024 | 4773.15 | 4286.96 | -10.19 | Trading Above Max Pain | Sellers in Maximum Pain | 05-Jul-2024 |
| PETRONET25Jul2024 | 335.15 | 322.00 | -3.92 | 05-Jul-2024 | ||
| PFC25Jul2024 | 534.25 | 500.00 | -6.41 | Trading Above Max Pain | Buyers in Maximum Pain | 05-Jul-2024 |
| PIDILITIND25Jul2024 | 3100.85 | 3097.38 | -0.11 | 05-Jul-2024 | ||
| PIIND25Jul2024 | 3808.95 | 3790.24 | -0.49 | 05-Jul-2024 | ||
| PNB25Jul2024 | 123.50 | 120.53 | -2.40 | 05-Jul-2024 | ||
| POLYCAB25Jul2024 | 6627.75 | 6703.30 | 1.14 | Trading Below Max Pain | Sellers in Maximum Pain | 05-Jul-2024 |
| POWERGRID25Jul2024 | 340.20 | 330.46 | -2.86 | 05-Jul-2024 | ||
| PVRINOX25Jul2024 | 1475.70 | 1454.55 | -1.43 | 05-Jul-2024 | ||
| RAMCOCEM25Jul2024 | 812.50 | 842.37 | 3.68 | Trading Below Max Pain | 05-Jul-2024 | |
| RBLBANK25Jul2024 | 262.85 | 259.23 | -1.38 | 05-Jul-2024 | ||
| RECLTD25Jul2024 | 582.85 | 532.63 | -8.62 | Trading Above Max Pain | Buyers in Maximum Pain | 05-Jul-2024 |
| RELIANCE25Jul2024 | 3187.35 | 3057.14 | -4.09 | Sellers in Maximum Pain | 05-Jul-2024 | |
| SAIL25Jul2024 | 156.45 | 149.47 | -4.46 | 05-Jul-2024 | ||
| SBICARD25Jul2024 | 721.60 | 721.56 | -0.01 | 05-Jul-2024 | ||
| SBILIFE25Jul2024 | 1532.85 | 1476.10 | -3.70 | 05-Jul-2024 | ||
| SBIN25Jul2024 | 864.25 | 839.59 | -2.85 | Buyers in Maximum Pain | 05-Jul-2024 | |
| SHREECEM25Jul2024 | 27566.60 | 27018.87 | -1.99 | Sellers in Maximum Pain | 05-Jul-2024 | |
| SHRIRAMFIN25Jul2024 | 2858.65 | 2889.41 | 1.08 | Trading Below Max Pain | 05-Jul-2024 | |
| SIEMENS25Jul2024 | 7929.65 | 7725.27 | -2.58 | 05-Jul-2024 | ||
| SRF25Jul2024 | 2404.10 | 2401.19 | -0.12 | 05-Jul-2024 | ||
| SUNPHARMA25Jul2024 | 1569.15 | 1514.93 | -3.46 | 05-Jul-2024 | ||
| SUNTV25Jul2024 | 788.75 | 766.27 | -2.85 | 05-Jul-2024 | ||
| SYNGENE25Jul2024 | 729.35 | 702.79 | -3.64 | 05-Jul-2024 | ||
| TATACHEM25Jul2024 | 1107.80 | 1101.60 | -0.56 | 05-Jul-2024 | ||
| TATACOMM25Jul2024 | 1893.35 | 1864.15 | -1.54 | 05-Jul-2024 | ||
| TATACONSUM25Jul2024 | 1143.80 | 1105.07 | -3.39 | 05-Jul-2024 | ||
| TATAMOTORS25Jul2024 | 998.75 | 980.29 | -1.85 | Buyers in Maximum Pain | 05-Jul-2024 | |
| TATAPOWER25Jul2024 | 441.15 | 434.57 | -1.49 | 05-Jul-2024 | ||
| TATASTEEL25Jul2024 | 175.45 | 174.99 | -0.26 | Buyers in Maximum Pain | 05-Jul-2024 | |
| TCS25Jul2024 | 4011.20 | 3892.45 | -2.96 | Sellers in Maximum Pain | 05-Jul-2024 | |
| TECHM25Jul2024 | 1468.65 | 1438.96 | -2.02 | 05-Jul-2024 | ||
| TITAN25Jul2024 | 3279.30 | 3362.64 | 2.54 | Trading Below Max Pain | 05-Jul-2024 | |
| TORNTPHARM25Jul2024 | 2899.05 | 2808.25 | -3.13 | 05-Jul-2024 | ||
| TRENT25Jul2024 | 5637.10 | 5420.29 | -3.85 | 05-Jul-2024 | ||
| TVSMOTOR25Jul2024 | 2437.10 | 2363.38 | -3.02 | 05-Jul-2024 | ||
| UBL25Jul2024 | 2038.85 | 2001.02 | -1.86 | 05-Jul-2024 | ||
| ULTRACEMCO25Jul2024 | 11724.05 | 11503.80 | -1.88 | Sellers in Maximum Pain | 05-Jul-2024 | |
| UNITDSPR25Jul2024 | 1255.60 | 1263.49 | 0.63 | Trading Below Max Pain | 05-Jul-2024 | |
| UPL25Jul2024 | 574.25 | 565.94 | -1.45 | 05-Jul-2024 | ||
| VEDL25Jul2024 | 476.65 | 452.93 | -4.98 | Buyers in Maximum Pain | 05-Jul-2024 | |
| VOLTAS25Jul2024 | 1460.20 | 1455.80 | -0.30 | 05-Jul-2024 | ||
| WIPRO25Jul2024 | 537.05 | 513.33 | -4.42 | Buyers in Maximum Pain | 05-Jul-2024 | |
| ZYDUSLIFE25Jul2024 | 1165.60 | 1099.34 | -5.68 | Trading Above Max Pain | 05-Jul-2024 | |
| SYMBOL | Fut Price | Max Pain Price | Pct Diff | Max Pain Price Filter | Max Pain | Updated as on |