ATM Premium Analysis Tool – Straddle & Volatility Screener for NSE Option Traders
Use our NSE options screener to perform ATM premium analysis, track straddle premiums, and find the most active call-put options—all in one powerful tool.
SYMBOL Expiry Date Strike Price Spot Price Updated on ATM Premium Expiry Wise History Current Expiry History Straddle Range Indicative Volatility
NIFTY
04/11/2025
26,000
25,936.20
2025-10-28
325.75
XpryDt
StrkPric
atm_premium
2024-08-08
25000.0
301.80
2024-08-29
24850.0
272.35
2024-09-05
25200.0
273.45
2024-09-12
25200.0
281.25
2024-09-19
25350.0
302.90
2024-10-03
26200.0
306.30
2024-10-10
25350.0
357.50
2024-10-17
25050.0
342.15
2024-10-24
24800.0
321.50
2024-10-31
24450.0
317.30
2024-11-07
24300.0
427.10
2024-11-14
24200.0
356.55
2024-11-21
23550.0
288.35
2024-11-28
23350.0
381.05
2024-12-05
24000.0
370.00
2024-12-12
24700.0
435.75
2024-12-19
24600.0
335.55
2024-12-26
24000.0
409.60
2025-01-02
23800.0
366.45
2025-01-09
24200.0
370.75
2025-01-16
23600.0
359.25
2025-01-23
23350.0
369.50
2025-01-30
23250.0
372.80
2025-02-06
23350.0
609.05
2025-02-13
23650.0
376.15
2025-02-20
23050.0
362.35
2025-02-27
22950.0
323.80
2025-03-06
22600.0
283.45
2025-03-13
22550.0
318.60
2025-03-20
22400.0
267.50
2025-03-27
23200.0
271.85
2025-04-03
23650.0
320.50
2025-04-24
23850.0
382.80
2025-05-15
24200.0
544.30
2025-05-22
25050.0
394.20
2025-05-29
24650.0
404.35
2025-06-05
24850.0
406.30
2025-06-12
24800.0
372.00
2025-06-19
24900.0
354.50
2025-06-26
24800.0
382.55
2025-07-03
25550.0
338.35
2025-07-10
25450.0
313.65
2025-07-17
25400.0
278.85
2025-07-24
25150.0
263.15
2025-07-31
25100.0
246.55
2025-08-07
24800.0
302.55
2025-08-14
24650.0
265.10
2025-08-21
24650.0
280.55
2025-08-28
25150.0
238.40
2025-09-09
24600.0
266.65
2025-09-16
24900.0
249.75
2025-09-23
25300.0
245.70
2025-09-30
25250.0
246.30
2025-10-07
24700.0
259.00
2025-10-14
25150.0
220.95
2025-10-28
25900.0
271.70
2025-11-04
26000.0
325.75
TradDt
StrkPric
atm_premium
2025-10-28
26000.0
325.75
Low Straddle Range
BANKNIFTY
25/11/2025
58,500
58,214.10
2025-10-28
1,480.35
XpryDt
StrkPric
atm_premium
2025-01-29
51400.0
1809.20
2025-01-30
51800.0
1727.45
2025-02-27
49700.0
2245.25
2025-03-27
49000.0
1630.80
2025-04-24
51900.0
1593.40
2025-06-26
55900.0
1883.05
2025-07-31
57100.0
1600.05
2025-08-28
56200.0
1340.00
2025-09-30
54100.0
1346.35
2025-10-28
55000.0
1323.10
2025-11-25
58500.0
1480.35
TradDt
StrkPric
atm_premium
2025-10-28
58500.0
1480.35
Low Straddle Range
BHARTIARTL
25/11/2025
2,100
2,090.20
2025-10-28
100.05
XpryDt
StrkPric
atm_premium
2024-08-29
1500.0
69.30
2024-09-26
1560.0
77.65
2024-10-31
1680.0
77.05
2024-11-28
1620.0
82.30
2024-12-26
1580.0
78.05
2025-01-30
1620.0
67.20
2025-02-27
1640.0
102.25
2025-03-27
1660.0
72.65
2025-04-24
1740.0
82.30
2025-06-26
1880.0
79.60
2025-07-31
2020.0
68.90
2025-08-28
1920.0
84.95
2025-09-30
1900.0
67.35
2025-10-28
1900.0
75.00
2025-11-25
2100.0
100.05
TradDt
StrkPric
atm_premium
2025-10-28
2100.0
100.05
High Volatile
INDUSINDBK
25/11/2025
800
799.75
2025-10-28
50.30
XpryDt
StrkPric
atm_premium
2024-08-29
1420.0
67.55
2024-09-26
1420.0
67.35
2024-10-31
1400.0
69.55
2024-11-28
1060.0
76.60
2024-12-26
1000.0
59.85
2025-01-30
1000.0
59.75
2025-02-27
960.0
87.35
2025-03-27
1050.0
56.35
2025-04-24
680.0
76.15
2025-06-26
830.0
61.80
2025-07-31
870.0
59.65
2025-08-28
800.0
52.45
2025-09-30
760.0
39.65
2025-10-28
740.0
47.20
2025-11-25
800.0
50.30
TradDt
StrkPric
atm_premium
2025-10-28
800.0
50.3
LT
25/11/2025
4,000
3,972.80
2025-10-28
205.40
XpryDt
StrkPric
atm_premium
2024-08-29
3800.0
168.65
2024-09-26
3700.0
177.60
2024-10-31
3550.0
168.70
2024-11-28
3650.0
183.55
2024-12-26
3700.0
173.05
2025-01-30
3750.0
155.35
2025-02-27
3450.0
260.15
2025-03-27
3250.0
148.50
2025-04-24
3550.0
166.65
2025-06-26
3640.0
176.85
2025-07-31
3600.0
158.55
2025-08-28
3650.0
146.25
2025-09-30
3600.0
128.55
2025-10-28
3700.0
159.05
2025-11-25
4000.0
205.40
TradDt
StrkPric
atm_premium
2025-10-28
4000.0
205.4
High Volatile
TVSMOTOR
25/11/2025
3,600
3,561.80
2025-10-28
214.05
XpryDt
StrkPric
atm_premium
2024-08-29
2600.0
182.40
2024-09-26
2780.0
178.85
2024-10-31
2750.0
169.90
2024-11-28
2500.0
169.60
2024-12-26
2450.0
149.70
2025-01-30
2520.0
138.50
2025-02-27
2460.0
172.35
2025-03-27
2340.0
141.20
2025-04-24
2460.0
152.35
2025-06-26
2820.0
171.00
2025-07-31
2920.0
154.25
2025-08-28
2800.0
164.45
2025-09-30
3400.0
176.80
2025-10-28
3450.0
212.90
2025-11-25
3600.0
214.05
TradDt
StrkPric
atm_premium
2025-10-28
3600.0
214.05
HDFCBANK
25/11/2025
1,010
1,003.55
2025-10-28
35.85
XpryDt
StrkPric
atm_premium
2024-08-29
1650.0
64.40
2024-09-26
1650.0
62.65
2024-10-31
1700.0
68.75
2024-11-28
1750.0
76.40
2024-12-26
1810.0
73.20
2025-01-30
1800.0
71.30
2025-02-27
1700.0
75.75
2025-03-27
1700.0
63.65
2025-04-24
1840.0
75.40
2025-06-26
1940.0
75.50
2025-07-31
2000.0
70.95
2025-08-28
2020.0
68.55
2025-09-30
950.0
33.45
2025-10-28
960.0
38.55
2025-11-25
1010.0
35.85
TradDt
StrkPric
atm_premium
2025-10-28
1010.0
35.85
Low Straddle Range
RELIANCE
25/11/2025
1,490
1,486.90
2025-10-28
58.15
XpryDt
StrkPric
atm_premium
2024-08-29
3040.0
119.85
2024-09-26
3060.0
153.35
2024-10-31
2840.0
125.90
2024-11-28
1340.0
70.75
2024-12-26
1280.0
64.00
2025-01-30
1250.0
49.65
2025-02-27
1260.0
68.40
2025-03-27
1210.0
55.10
2025-04-24
1290.0
62.20
2025-06-26
1430.0
62.15
2025-07-31
1530.0
56.65
2025-08-28
1390.0
64.55
2025-09-30
1370.0
57.00
2025-10-28
1370.0
57.10
2025-11-25
1490.0
58.15
TradDt
StrkPric
atm_premium
2025-10-28
1490.0
58.15
ICICIBANK
25/11/2025
1,370
1,363.10
2025-10-28
49.95
XpryDt
StrkPric
atm_premium
2024-08-29
1210.0
53.05
2024-09-26
1230.0
49.60
2024-10-31
1270.0
54.85
2024-11-28
1300.0
63.80
2024-12-26
1300.0
52.55
2025-01-30
1300.0
55.20
2025-02-27
1260.0
62.80
2025-03-27
1230.0
51.60
2025-04-24
1350.0
60.40
2025-06-26
1460.0
59.55
2025-07-31
1440.0
55.10
2025-08-28
1480.0
48.60
2025-09-30
1400.0
43.95
2025-10-28
1360.0
55.30
2025-11-25
1370.0
49.95
TradDt
StrkPric
atm_premium
2025-10-28
1370.0
49.95
Low Straddle Range
HINDALCO
25/11/2025
850
848.95
2025-10-28
54.20
XpryDt
StrkPric
atm_premium
2024-08-29
670.0
46.75
2024-09-26
700.0
44.00
2024-10-31
750.0
44.15
2024-11-28
690.0
51.55
2024-12-26
660.0
39.85
2025-01-30
600.0
31.90
2025-02-27
590.0
48.40
2025-03-27
640.0
39.65
2025-04-24
700.0
42.95
2025-06-26
650.0
41.50
2025-07-31
700.0
36.95
2025-08-28
680.0
40.90
2025-09-30
720.0
35.95
2025-10-28
770.0
39.80
2025-11-25
850.0
54.20
TradDt
StrkPric
atm_premium
2025-10-28
850.0
54.2
High Volatile
IDEA
25/11/2025
10
9.44
2025-10-28
1.45
XpryDt
StrkPric
atm_premium
2024-08-29
16.0
1.55
2024-09-26
16.0
2.00
2024-10-31
10.0
1.30
2024-11-28
8.0
1.25
2024-12-26
8.0
1.30
2025-01-30
8.0
0.80
2025-02-27
9.0
1.65
2025-03-27
8.0
1.15
2025-04-24
7.0
1.15
2025-06-26
7.0
1.00
2025-07-31
8.0
0.85
2025-08-28
7.0
0.80
2025-09-30
7.0
0.90
2025-10-28
8.0
1.25
2025-11-25
10.0
1.45
TradDt
StrkPric
atm_premium
2025-10-03
9.0
1.95
2025-10-28
10.0
1.45
High Straddle Range
INFY
25/11/2025
1,500
1,500.20
2025-10-28
72.85
XpryDt
StrkPric
atm_premium
2024-08-29
1860.0
77.65
2024-09-26
1940.0
88.85
2024-10-31
1880.0
107.35
2024-11-28
1780.0
103.70
2024-12-26
1880.0
93.45
2025-01-30
1960.0
97.35
2025-02-27
1880.0
101.50
2025-03-27
1780.0
85.20
2025-04-24
1620.0
105.00
2025-06-26
1580.0
86.65
2025-07-31
1620.0
92.90
2025-08-28
1520.0
72.50
2025-09-30
1500.0
67.75
2025-10-28
1440.0
82.85
2025-11-25
1500.0
72.85
TradDt
StrkPric
atm_premium
2025-10-28
1500.0
72.85
INDUSTOWER
25/11/2025
390
385.90
2025-10-28
24.10
XpryDt
StrkPric
atm_premium
2024-08-29
430.0
25.80
2024-09-26
450.0
30.40
2024-10-31
380.0
26.40
2024-11-28
340.0
24.75
2024-12-26
350.0
25.75
2025-01-30
350.0
20.50
2025-02-27
350.0
30.85
2025-03-27
340.0
25.20
2025-04-24
340.0
26.50
2025-06-26
395.0
26.95
2025-07-31
425.0
26.15
2025-08-28
365.0
23.05
2025-09-30
330.0
21.60
2025-10-28
345.0
24.05
2025-11-25
390.0
24.10
TradDt
StrkPric
atm_premium
2025-10-28
390.0
24.1
DIXON
25/11/2025
15,500
15,371.80
2025-10-28
1,021.55
XpryDt
StrkPric
atm_premium
2024-08-29
11700.0
899.60
2024-09-26
13300.0
1010.55
2024-10-31
13750.0
1112.65
2024-11-28
14250.0
1472.65
2024-12-26
15750.0
1360.90
2025-01-30
18500.0
1329.85
2025-02-27
14750.0
1559.05
2025-03-27
13750.0
1344.95
2025-04-24
13750.0
1372.75
2025-06-26
15000.0
1308.20
2025-07-31
15250.0
1228.05
2025-08-28
17000.0
1186.90
2025-09-30
17750.0
1107.95
2025-10-28
16500.0
1243.25
2025-11-25
15500.0
1021.55
TradDt
StrkPric
atm_premium
2025-10-28
15500.0
1021.55
MCX
25/11/2025
9,200
9,116.55
2025-10-28
804.10
XpryDt
StrkPric
atm_premium
2024-08-29
4400.0
337.45
2024-09-26
5000.0
387.15
2024-10-31
5850.0
485.15
2024-11-28
6500.0
731.45
2024-12-26
6100.0
516.35
2025-01-30
6400.0
476.05
2025-02-27
5600.0
505.80
2025-03-27
5400.0
450.00
2025-04-24
5300.0
448.55
2025-06-26
6600.0
528.65
2025-07-31
9100.0
711.45
2025-08-28
7700.0
663.00
2025-09-30
7700.0
517.60
2025-10-28
7900.0
599.65
2025-11-25
9200.0
804.10
TradDt
StrkPric
atm_premium
2025-10-28
9200.0
804.1
High Straddle Range
ADANIENT
25/11/2025
2,500
2,494.40
2025-10-28
150.85
XpryDt
StrkPric
atm_premium
2024-08-29
3250.0
210.70
2024-09-26
3050.0
205.15
2024-10-31
3140.0
199.85
2024-11-28
2960.0
183.30
2024-12-26
2460.0
319.30
2025-01-30
2620.0
172.95
2025-02-27
2260.0
237.70
2025-03-27
2120.0
177.70
2025-04-24
2380.0
184.20
2025-06-26
2560.0
167.80
2025-07-31
2620.0
140.55
2025-08-28
2450.0
158.00
2025-09-30
2300.0
126.10
2025-10-28
2500.0
157.60
2025-11-25
2500.0
150.85
TradDt
StrkPric
atm_premium
2025-10-28
2500.0
150.85
SBIN
25/11/2025
935
930.25
2025-10-28
47.30
XpryDt
StrkPric
atm_premium
2024-08-29
870.0
53.15
2024-09-26
820.0
39.45
2024-10-31
800.0
37.70
2024-11-28
830.0
53.05
2024-12-26
850.0
42.50
2025-01-30
810.0
37.50
2025-02-27
770.0
54.20
2025-03-27
710.0
36.55
2025-04-24
780.0
35.05
2025-06-26
800.0
37.70
2025-07-31
810.0
30.15
2025-08-28
800.0
36.20
2025-09-30
810.0
27.25
2025-10-28
880.0
37.60
2025-11-25
935.0
47.30
TradDt
StrkPric
atm_premium
2025-10-28
935.0
47.3
High Volatile
AXISBANK
25/11/2025
1,250
1,246.30
2025-10-28
49.90
XpryDt
StrkPric
atm_premium
2024-08-29
1180.0
56.25
2024-09-26
1180.0
55.15
2024-10-31
1190.0
58.15
2024-11-28
1170.0
62.40
2024-12-26
1140.0
55.25
2025-01-30
1090.0
50.70
2025-02-27
990.0
55.30
2025-03-27
1020.0
44.60
2025-04-24
1110.0
57.20
2025-06-26
1210.0
57.45
2025-07-31
1180.0
55.75
2025-08-28
1080.0
45.65
2025-09-30
1060.0
38.80
2025-10-28
1140.0
55.35
2025-11-25
1250.0
49.90
TradDt
StrkPric
atm_premium
2025-10-28
1250.0
49.9
ITC
25/11/2025
420
417.90
2025-10-28
14.65
XpryDt
StrkPric
atm_premium
2024-08-29
495.0
24.75
2024-09-26
510.0
22.10
2024-10-31
515.0
20.00
2024-11-28
490.0
20.60
2024-12-26
480.0
19.70
2025-01-30
490.0
6.10
2025-02-27
435.0
28.55
2025-03-27
405.0
17.10
2025-04-24
410.0
17.65
2025-06-26
420.0
18.05
2025-07-31
415.0
13.85
2025-08-28
415.0
16.10
2025-09-30
410.0
12.80
2025-10-28
405.0
13.45
2025-11-25
420.0
14.65
TradDt
StrkPric
atm_premium
2025-10-28
420.0
14.65
Low Straddle Range
HINDUNILVR
25/11/2025
2,500
2,497.15
2025-10-28
96.55
XpryDt
StrkPric
atm_premium
2024-08-29
2740.0
105.85
2024-09-26
2800.0
114.35
2024-10-31
2900.0
123.65
2024-11-28
2520.0
108.20
2024-12-26
2480.0
107.40
2025-01-30
2380.0
91.10
2025-02-27
2420.0
117.65
2025-03-27
2260.0
89.45
2025-04-24
2260.0
104.30
2025-06-26
2360.0
97.75
2025-07-31
2320.0
79.50
2025-08-28
2540.0
103.20
2025-09-30
2700.0
107.80
2025-10-28
2540.0
106.50
2025-11-25
2500.0
96.55
TradDt
StrkPric
atm_premium
2025-10-28
2500.0
96.55
IOC
25/11/2025
155
154.50
2025-10-28
8.20
XpryDt
StrkPric
atm_premium
2024-08-29
180.5
11.70
2024-09-26
177.5
10.85
2024-10-31
172.5
11.10
2024-11-28
145.0
10.75
2024-12-26
137.5
9.50
2025-01-30
140.0
7.35
2025-02-27
127.5
9.15
2025-03-27
117.5
6.90
2025-04-24
132.5
7.80
2025-06-26
145.0
8.10
2025-07-31
148.0
7.75
2025-08-28
145.0
8.45
2025-09-30
140.0
5.85
2025-10-28
150.0
7.40
2025-11-25
155.0
8.20
TradDt
StrkPric
atm_premium
2025-10-28
155.0
8.2
MAZDOCK
25/11/2025
2,800
2,780.40
2025-10-28
210.90
XpryDt
StrkPric
atm_premium
2025-08-28
2800.0
219.55
2025-09-30
2700.0
197.90
2025-10-28
2800.0
217.95
2025-11-25
2800.0
210.90
TradDt
StrkPric
atm_premium
2025-10-28
2800.0
210.9
SBILIFE
25/11/2025
1,940
1,936.80
2025-10-28
87.80
XpryDt
StrkPric
atm_premium
2024-08-29
1780.0
83.15
2024-09-26
1860.0
99.80
2024-10-31
1820.0
91.55
2024-11-28
1640.0
86.85
2024-12-26
1440.0
86.00
2025-01-30
1420.0
72.20
2025-02-27
1480.0
96.55
2025-03-27
1480.0
77.30
2025-04-24
1560.0
87.95
2025-06-26
1840.0
320.80
2025-07-31
1820.0
88.60
2025-08-28
1840.0
86.30
2025-09-30
1820.0
78.90
2025-10-28
1800.0
87.20
2025-11-25
1940.0
87.80
TradDt
StrkPric
atm_premium
2025-10-28
1940.0
87.8
BEL
25/11/2025
415
413.55
2025-10-28
26.35
XpryDt
StrkPric
atm_premium
2024-08-29
310.0
23.55
2024-09-26
300.0
21.45
2024-10-31
280.0
20.35
2024-11-28
285.0
22.05
2024-12-26
310.0
21.80
2025-01-30
300.0
17.10
2025-02-27
280.0
27.00
2025-03-27
255.0
18.45
2025-04-24
305.0
21.05
2025-06-26
390.0
28.65
2025-07-31
430.0
25.15
2025-08-28
385.0
21.50
2025-09-30
380.0
17.35
2025-10-28
405.0
24.00
2025-11-25
415.0
26.35
TradDt
StrkPric
atm_premium
2025-10-28
415.0
26.35
HDFCLIFE
25/11/2025
750
747.00
2025-10-28
31.00
XpryDt
StrkPric
atm_premium
2024-08-29
715.0
34.85
2024-09-26
745.0
41.35
2024-10-31
710.0
36.15
2024-11-28
720.0
39.60
2024-12-26
660.0
40.40
2025-01-30
620.0
30.90
2025-02-27
640.0
43.95
2025-03-27
620.0
31.85
2025-04-24
690.0
41.15
2025-06-26
785.0
41.05
2025-07-31
790.0
40.15
2025-08-28
760.0
35.75
2025-09-30
780.0
36.30
2025-10-28
760.0
35.10
2025-11-25
750.0
31.00
TradDt
StrkPric
atm_premium
2025-10-28
750.0
31.0
BSE
25/11/2025
2,450
2,419.70
2025-10-28
235.75
XpryDt
StrkPric
atm_premium
2025-01-30
5500.0
467.20
2025-02-27
5300.0
654.45
2025-03-27
5100.0
585.30
2025-04-24
4600.0
617.90
2025-06-26
2500.0
242.60
2025-07-31
2850.0
240.35
2025-08-28
2450.0
243.95
2025-09-30
2200.0
195.75
2025-10-28
2050.0
218.20
2025-11-25
2450.0
235.75
TradDt
StrkPric
atm_premium
2025-10-28
2450.0
235.75
High Straddle Range
JIOFIN
25/11/2025
310
307.95
2025-10-28
16.30
XpryDt
StrkPric
atm_premium
2025-01-30
305.0
19.60
2025-02-27
235.0
23.40
2025-03-27
225.0
16.30
2025-04-24
225.0
19.75
2025-06-26
290.0
21.40
2025-07-31
327.5
20.40
2025-08-28
330.0
20.25
2025-09-30
315.0
17.15
2025-10-28
295.0
17.05
2025-11-25
310.0
16.30
TradDt
StrkPric
atm_premium
2025-10-28
310.0
16.3
Low Volatile
TATASTEEL
25/11/2025
182
181.80
2025-10-28
10.85
XpryDt
StrkPric
atm_premium
2024-08-29
165.0
9.85
2024-09-26
155.0
9.10
2024-10-31
167.5
9.70
2024-11-28
150.0
10.65
2024-12-26
145.0
8.50
2025-01-30
139.0
7.25
2025-02-27
132.0
9.10
2025-03-27
139.0
8.20
2025-04-24
157.0
9.15
2025-06-26
165.0
9.70
2025-07-31
166.4
8.70
2025-08-28
160.0
9.05
2025-09-30
160.0
7.55
2025-10-28
170.0
9.10
2025-11-25
182.5
10.85
TradDt
StrkPric
atm_premium
2025-10-28
182.5
10.85
High Volatile
CAMS
25/11/2025
4,000
3,985.10
2025-10-28
271.05
XpryDt
StrkPric
atm_premium
2025-01-30
5200.0
365.90
2025-02-27
3600.0
441.20
2025-03-27
3300.0
305.15
2025-04-24
3600.0
333.50
2025-06-26
4000.0
313.80
2025-07-31
4250.0
291.25
2025-08-28
3700.0
257.80
2025-09-30
3800.0
225.85
2025-10-28
3800.0
233.75
2025-11-25
4000.0
271.05
TradDt
StrkPric
atm_premium
2025-10-28
4000.0
271.05
TCS
25/11/2025
3,080
3,057.90
2025-10-28
126.70
XpryDt
StrkPric
atm_premium
2024-08-29
4400.0
162.50
2024-09-26
4550.0
192.15
2024-10-31
4250.0
221.00
2024-11-28
4000.0
206.75
2024-12-26
4300.0
186.65
2025-01-30
4150.0
203.30
2025-02-27
4100.0
202.25
2025-03-27
3650.0
167.05
2025-04-24
3650.0
190.05
2025-06-26
3480.0
167.70
2025-07-31
3420.0
159.60
2025-08-28
3060.0
128.15
2025-09-30
3120.0
118.15
2025-10-28
2900.0
149.45
2025-11-25
3080.0
126.70
TradDt
StrkPric
atm_premium
2025-10-28
3080.0
126.7
Low Straddle Range
KAYNES
25/11/2025
6,900
6,841.95
2025-10-28
594.50
XpryDt
StrkPric
atm_premium
2025-07-31
6200.0
533.65
2025-08-28
6200.0
505.35
2025-09-30
6600.0
501.90
2025-10-28
7100.0
597.60
2025-11-25
6900.0
594.50
TradDt
StrkPric
atm_premium
2025-10-06
7600.0
1922.95
2025-10-28
6900.0
594.50
High Straddle Range
RECLTD
25/11/2025
370
368.95
2025-10-28
20.40
XpryDt
StrkPric
atm_premium
2024-08-29
630.0
48.35
2024-09-26
630.0
49.00
2024-10-31
540.0
43.40
2024-11-28
520.0
46.25
2024-12-26
530.0
40.40
2025-01-30
520.0
37.00
2025-02-27
440.0
48.70
2025-03-27
380.0
33.00
2025-04-24
440.0
36.50
2025-06-26
410.0
30.30
2025-07-31
390.0
25.90
2025-08-28
390.0
24.20
2025-09-30
370.0
19.80
2025-10-28
380.0
20.30
2025-11-25
370.0
20.40
TradDt
StrkPric
atm_premium
2025-10-28
370.0
20.4
Low Volatile
ETERNAL
25/11/2025
335
334.60
2025-10-28
19.70
XpryDt
StrkPric
atm_premium
2025-06-26
230.0
19.5
2025-07-31
260.0
17.7
2025-08-28
310.0
24.0
2025-09-30
325.0
20.4
2025-10-28
330.0
24.9
2025-11-25
335.0
19.7
TradDt
StrkPric
atm_premium
2025-10-28
335.0
19.7
MUTHOOTFIN
25/11/2025
3,200
3,181.95
2025-10-28
230.75
XpryDt
StrkPric
atm_premium
2024-08-29
1880.0
132.70
2024-09-26
1980.0
117.25
2024-10-31
1980.0
122.25
2024-11-28
1940.0
126.00
2024-12-26
1920.0
114.75
2025-01-30
2260.0
123.00
2025-02-27
2220.0
284.90
2025-03-27
2220.0
157.80
2025-04-24
2340.0
151.90
2025-06-26
2080.0
133.05
2025-07-31
2640.0
155.00
2025-08-28
2600.0
187.95
2025-09-30
2700.0
147.20
2025-10-28
3100.0
174.30
2025-11-25
3200.0
230.75
TradDt
StrkPric
atm_premium
2025-10-28
3200.0
230.75
M&M
25/11/2025
3,600
3,579.10
2025-10-28
200.70
XpryDt
StrkPric
atm_premium
2024-08-29
2850.0
161.05
2024-09-26
2800.0
159.45
2024-10-31
3150.0
186.60
2024-11-28
2750.0
237.75
2024-12-26
2900.0
204.35
2025-01-30
3250.0
181.05
2025-02-27
3000.0
239.40
2025-03-27
2750.0
199.70
2025-04-24
2750.0
193.10
2025-06-26
3050.0
193.95
2025-07-31
3150.0
172.75
2025-08-28
3200.0
204.75
2025-09-30
3250.0
186.10
2025-10-28
3450.0
201.05
2025-11-25
3600.0
200.70
TradDt
StrkPric
atm_premium
2025-10-28
3600.0
200.7
JINDALSTEL
25/11/2025
1,080
1,073.50
2025-10-28
72.80
XpryDt
StrkPric
atm_premium
2024-08-29
980.0
60.20
2024-09-26
960.0
60.00
2024-10-31
1060.0
72.45
2024-11-28
930.0
75.45
2024-12-26
900.0
56.70
2025-01-30
950.0
51.70
2025-02-27
840.0
71.55
2025-03-27
860.0
54.75
2025-04-24
920.0
59.55
2025-06-26
980.0
62.75
2025-07-31
960.0
63.90
2025-08-28
970.0
63.25
2025-09-30
980.0
49.50
2025-10-28
1070.0
60.40
2025-11-25
1080.0
72.80
TradDt
StrkPric
atm_premium
2025-10-28
1080.0
72.8
TATAPOWER
25/11/2025
400
398.65
2025-10-28
18.85
XpryDt
StrkPric
atm_premium
2024-08-29
465.0
35.05
2024-09-26
435.0
27.00
2024-10-31
475.0
30.65
2024-11-28
445.0
30.85
2024-12-26
420.0
27.35
2025-01-30
400.0
22.25
2025-02-27
355.0
30.50
2025-03-27
345.0
23.35
2025-04-24
385.0
23.60
2025-06-26
400.0
23.35
2025-07-31
400.0
20.65
2025-08-28
400.0
22.45
2025-09-30
385.0
15.95
2025-10-28
390.0
16.60
2025-11-25
400.0
18.85
TradDt
StrkPric
atm_premium
2025-10-28
400.0
18.85
ULTRACEMCO
25/11/2025
12,000
11,931.00
2025-10-28
487.75
XpryDt
StrkPric
atm_premium
2024-08-29
12000.0
522.75
2024-09-26
11300.0
511.85
2024-10-31
11800.0
591.20
2024-11-28
11200.0
537.00
2024-12-26
11100.0
538.20
2025-01-30
11800.0
544.05
2025-02-27
11600.0
654.75
2025-03-27
10500.0
596.20
2025-04-24
11700.0
582.05
2025-06-26
11300.0
565.30
2025-07-31
12400.0
596.65
2025-08-28
12300.0
529.25
2025-09-30
12800.0
491.65
2025-10-28
12300.0
546.05
2025-11-25
12000.0
487.75
TradDt
StrkPric
atm_premium
2025-10-28
12000.0
487.75
Low Straddle Range
DRREDDY
25/11/2025
1,300
1,289.40
2025-10-28
58.30
XpryDt
StrkPric
atm_premium
2024-08-29
6900.0
320.20
2024-09-26
7000.0
331.65
2024-10-31
6800.0
278.40
2024-11-28
1280.0
787.05
2024-12-26
1200.0
54.30
2025-01-30
1380.0
65.60
2025-02-27
1200.0
72.70
2025-03-27
1130.0
60.00
2025-04-24
1150.0
65.20
2025-06-26
1250.0
67.45
2025-07-31
1290.0
70.30
2025-08-28
1280.0
67.80
2025-09-30
1260.0
63.95
2025-10-28
1240.0
66.25
2025-11-25
1300.0
58.30
TradDt
StrkPric
atm_premium
2025-10-28
1300.0
58.3
Low Straddle Range
Low Volatile
MARUTI
25/11/2025
16,400
16,311.00
2025-10-28
759.65
XpryDt
StrkPric
atm_premium
2024-08-29
13300.0
626.75
2024-09-26
12500.0
589.70
2024-10-31
12800.0
601.85
2024-11-28
11200.0
648.75
2024-12-26
11000.0
558.10
2025-01-30
11900.0
498.45
2025-02-27
12100.0
723.05
2025-03-27
12400.0
558.05
2025-04-24
11800.0
590.75
2025-06-26
12400.0
570.75
2025-07-31
12700.0
477.70
2025-08-28
12500.0
606.90
2025-09-30
14800.0
597.45
2025-10-28
16100.0
779.70
2025-11-25
16400.0
759.65
TradDt
StrkPric
atm_premium
2025-10-28
16400.0
759.65
BAJFINANCE
25/11/2025
1,080
1,072.85
2025-10-28
60.95
XpryDt
StrkPric
atm_premium
2024-08-29
6800.0
323.50
2024-09-26
7100.0
375.45
2024-10-31
7500.0
442.50
2024-11-28
6900.0
380.40
2024-12-26
6600.0
359.80
2025-01-30
7400.0
386.45
2025-02-27
7900.0
496.80
2025-03-27
8700.0
450.90
2025-04-24
9100.0
517.70
2025-06-26
9200.0
484.55
2025-07-31
920.0
53.80
2025-08-28
900.0
49.85
2025-09-30
890.0
42.20
2025-10-28
1000.0
53.55
2025-11-25
1080.0
60.95
TradDt
StrkPric
atm_premium
2025-10-28
1080.0
60.95
TRENT
25/11/2025
4,800
4,725.40
2025-10-28
349.80
XpryDt
StrkPric
atm_premium
2024-08-29
5800.0
473.55
2024-09-26
7200.0
576.45
2024-10-31
7500.0
556.40
2024-11-28
7200.0
776.75
2024-12-26
6800.0
515.75
2025-01-30
7400.0
479.10
2025-02-27
5500.0
608.50
2025-03-27
4800.0
402.60
2025-04-24
5500.0
472.85
2025-06-26
5700.0
429.40
2025-07-31
6200.0
421.60
2025-08-28
5000.0
403.60
2025-09-30
5400.0
322.35
2025-10-28
4700.0
320.05
2025-11-25
4800.0
349.80
TradDt
StrkPric
atm_premium
2025-10-28
4800.0
349.8
Low Volatile
CDSL
25/11/2025
1,640
1,632.80
2025-10-28
116.85
XpryDt
StrkPric
atm_premium
2025-01-30
1820.0
126.90
2025-02-27
1280.0
150.00
2025-03-27
1160.0
108.85
2025-04-24
1180.0
100.95
2025-06-26
1500.0
125.50
2025-07-31
1820.0
137.15
2025-08-28
1480.0
107.60
2025-09-30
1520.0
95.25
2025-10-28
1460.0
94.00
2025-11-25
1640.0
116.85
TradDt
StrkPric
atm_premium
2025-10-28
1640.0
116.85
ADANIGREEN
25/11/2025
1,020
1,004.20
2025-10-28
80.40
XpryDt
StrkPric
atm_premium
2025-01-30
1060.0
109.45
2025-02-27
980.0
136.45
2025-03-27
800.0
90.75
2025-04-24
960.0
139.50
2025-06-26
1020.0
105.50
2025-07-31
1020.0
79.10
2025-08-28
980.0
78.45
2025-09-30
940.0
64.40
2025-10-28
1040.0
85.25
2025-11-25
1020.0
80.40
TradDt
StrkPric
atm_premium
2025-10-28
1020.0
80.4
Low Volatile
SHRIRAMFIN
25/11/2025
720
723.70
2025-10-28
58.45
XpryDt
StrkPric
atm_premium
2024-08-29
3000.0
186.35
2024-09-26
3250.0
219.60
2024-10-31
3450.0
242.25
2024-11-28
3150.0
228.15
2024-12-26
3050.0
209.70
2025-01-30
3050.0
209.90
2025-02-27
540.0
50.55
2025-03-27
610.0
49.55
2025-04-24
680.0
53.35
2025-06-26
660.0
47.35
2025-07-31
680.0
50.05
2025-08-28
630.0
42.65
2025-09-30
590.0
35.40
2025-10-28
620.0
42.50
2025-11-25
720.0
58.45
TradDt
StrkPric
atm_premium
2025-10-28
720.0
58.45
High Straddle Range
High Volatile
CANBK
25/11/2025
131
130.00
2025-10-28
9.65
XpryDt
StrkPric
atm_premium
2024-08-29
112.5
7.60
2024-09-26
110.0
7.25
2024-10-31
109.0
7.60
2024-11-28
104.0
7.85
2024-12-26
104.0
7.10
2025-01-30
102.0
6.15
2025-02-27
92.0
8.25
2025-03-27
84.0
5.95
2025-04-24
90.0
6.05
2025-06-26
111.0
7.30
2025-07-31
115.0
7.40
2025-08-28
108.0
6.60
2025-09-30
107.0
4.95
2025-10-28
125.0
8.15
2025-11-25
131.0
9.65
TradDt
StrkPric
atm_premium
2025-10-28
131.0
9.65
High Volatile
ADANIPORTS
25/11/2025
1,420
1,417.75
2025-10-28
75.40
XpryDt
StrkPric
atm_premium
2024-08-29
1600.0
95.75
2024-09-26
1480.0
86.80
2024-10-31
1440.0
81.05
2024-11-28
1380.0
80.20
2024-12-26
1180.0
135.15
2025-01-30
1240.0
75.40
2025-02-27
1080.0
100.10
2025-03-27
1080.0
77.35
2025-04-24
1200.0
78.00
2025-06-26
1440.0
85.70
2025-07-31
1440.0
70.00
2025-08-28
1380.0
76.90
2025-09-30
1340.0
60.00
2025-10-28
1420.0
68.55
2025-11-25
1420.0
75.40
TradDt
StrkPric
atm_premium
2025-10-28
1420.0
75.4
PFC
25/11/2025
395
394.60
2025-10-28
21.65
XpryDt
StrkPric
atm_premium
2024-08-29
550.0
44.05
2024-09-26
560.0
44.30
2024-10-31
470.0
40.95
2024-11-28
460.0
43.65
2024-12-26
500.0
38.50
2025-01-30
460.0
31.00
2025-02-27
410.0
44.50
2025-03-27
380.0
29.15
2025-04-24
420.0
32.15
2025-06-26
410.0
30.00
2025-07-31
420.0
25.45
2025-08-28
410.0
27.00
2025-09-30
390.0
20.95
2025-10-28
410.0
21.05
2025-11-25
395.0
21.65
TradDt
StrkPric
atm_premium
2025-10-28
395.0
21.65
IDFCFIRSTB
25/11/2025
80
79.20
2025-10-28
4.70
XpryDt
StrkPric
atm_premium
2024-08-29
75.0
4.35
2024-09-26
74.0
4.20
2024-10-31
71.0
4.60
2024-11-28
66.0
3.70
2024-12-26
65.0
3.95
2025-01-30
65.0
3.90
2025-02-27
62.0
4.65
2025-03-27
60.0
4.00
2025-04-24
57.0
4.05
2025-06-26
68.0
4.30
2025-07-31
78.0
4.75
2025-08-28
69.0
3.90
2025-09-30
70.0
3.30
2025-10-28
70.0
4.00
2025-11-25
80.0
4.70
TradDt
StrkPric
atm_premium
2025-10-28
80.0
4.7
KOTAKBANK
25/11/2025
2,180
2,160.80
2025-10-28
86.65
XpryDt
StrkPric
atm_premium
2024-08-29
1800.0
75.30
2024-09-26
1800.0
75.15
2024-10-31
1840.0
80.75
2024-11-28
1740.0
82.25
2024-12-26
1780.0
76.05
2025-01-30
1840.0
82.90
2025-02-27
1920.0
101.85
2025-03-27
1960.0
82.20
2025-04-24
2140.0
103.60
2025-06-26
2100.0
90.95
2025-07-31
2140.0
101.60
2025-08-28
2000.0
80.40
2025-09-30
1960.0
68.20
2025-10-28
2000.0
86.65
2025-11-25
2180.0
86.65
TradDt
StrkPric
atm_premium
2025-10-28
2180.0
86.65
Low Straddle Range
DLF
25/11/2025
780
774.05
2025-10-28
46.30
XpryDt
StrkPric
atm_premium
2024-08-29
880.0
49.20
2024-09-26
840.0
50.05
2024-10-31
870.0
56.15
2024-11-28
830.0
49.85
2024-12-26
820.0
48.30
2025-01-30
840.0
45.05
2025-02-27
760.0
64.05
2025-03-27
650.0
46.75
2025-04-24
690.0
49.80
2025-06-26
800.0
51.85
2025-07-31
830.0
50.40
2025-08-28
780.0
52.45
2025-09-30
760.0
38.95
2025-10-28
720.0
46.00
2025-11-25
780.0
46.30
TradDt
StrkPric
atm_premium
2025-10-28
780.0
46.3
SUNPHARMA
25/11/2025
1,700
1,687.00
2025-10-28
80.00
XpryDt
StrkPric
atm_premium
2024-08-29
1720.0
71.70
2024-09-26
1800.0
76.45
2024-10-31
1920.0
58.80
2024-11-28
1860.0
93.05
2024-12-26
1740.0
75.90
2025-01-30
1880.0
64.20
2025-02-27
1740.0
120.75
2025-03-27
1660.0
75.00
2025-04-24
1740.0
87.35
2025-06-26
1700.0
81.60
2025-07-31
1680.0
68.50
2025-08-28
1720.0
86.50
2025-09-30
1560.0
71.50
2025-10-28
1600.0
74.00
2025-11-25
1700.0
80.00
TradDt
StrkPric
atm_premium
2025-10-28
1700.0
80.0
COALINDIA
25/11/2025
390
391.40
2025-10-28
17.75
XpryDt
StrkPric
atm_premium
2024-08-29
540.00
32.30
2024-09-26
530.00
31.40
2024-10-31
505.00
27.85
2024-11-28
455.00
27.60
2024-12-26
419.25
24.85
2025-01-30
395.00
18.70
2025-02-27
380.00
25.70
2025-03-27
365.00
19.95
2025-04-24
400.00
21.25
2025-06-26
400.00
20.70
2025-07-31
390.00
16.75
2025-08-28
370.00
16.85
2025-09-30
380.00
13.35
2025-10-28
390.00
15.00
2025-11-25
390.00
17.75
TradDt
StrkPric
atm_premium
2025-10-28
390.0
17.75
INDIGO
25/11/2025
5,800
5,809.00
2025-10-28
315.30
XpryDt
StrkPric
atm_premium
2024-08-29
4450.0
230.00
2024-09-26
4800.0
311.30
2024-10-31
4750.0
270.00
2024-11-28
4100.0
247.30
2024-12-26
4350.0
244.90
2025-01-30
4550.0
239.65
2025-02-27
4250.0
283.30
2025-03-27
4450.0
262.05
2025-04-24
5150.0
343.10
2025-06-26
5350.0
311.40
2025-07-31
5800.0
343.25
2025-08-28
5900.0
312.85
2025-09-30
5700.0
259.20
2025-10-28
5600.0
267.55
2025-11-25
5800.0
315.30
TradDt
StrkPric
atm_premium
2025-10-28
5800.0
315.3
BHARATFORG
25/11/2025
1,300
1,308.10
2025-10-28
95.60
XpryDt
StrkPric
atm_premium
2024-08-29
1720.0
129.75
2024-09-26
1580.0
100.35
2024-10-31
1500.0
96.00
2024-11-28
1420.0
144.20
2024-12-26
1340.0
87.10
2025-01-30
1320.0
72.30
2025-02-27
1200.0
103.75
2025-03-27
1040.0
70.25
2025-04-24
1140.0
89.00
2025-06-26
1260.0
86.05
2025-07-31
1300.0
80.90
2025-08-28
1180.0
82.85
2025-09-30
1140.0
64.75
2025-10-28
1200.0
72.00
2025-11-25
1300.0
95.60
TradDt
StrkPric
atm_premium
2025-10-28
1300.0
95.6
HAL
25/11/2025
4,750
4,724.55
2025-10-28
284.65
XpryDt
StrkPric
atm_premium
2024-08-29
4800.0
401.70
2024-09-26
4600.0
343.80
2024-10-31
4300.0
303.95
2024-11-28
4300.0
342.30
2024-12-26
4500.0
318.60
2025-01-30
4250.0
240.75
2025-02-27
3800.0
409.30
2025-03-27
3250.0
270.30
2025-04-24
4200.0
362.80
2025-06-26
5050.0
415.70
2025-07-31
4950.0
297.15
2025-08-28
4500.0
299.65
2025-09-30
4500.0
228.40
2025-10-28
4800.0
280.15
2025-11-25
4750.0
284.65
TradDt
StrkPric
atm_premium
2025-10-28
4750.0
284.65
BHEL
25/11/2025
240
237.35
2025-10-28
17.70
XpryDt
StrkPric
atm_premium
2024-08-29
310.0
25.40
2024-09-26
295.0
23.40
2024-10-31
270.0
22.25
2024-11-28
240.0
22.90
2024-12-26
255.0
20.55
2025-01-30
235.0
16.20
2025-02-27
200.0
21.70
2025-03-27
190.0
18.20
2025-04-24
215.0
18.25
2025-06-26
270.0
21.20
2025-07-31
260.0
18.90
2025-08-28
240.0
19.45
2025-09-30
215.0
13.15
2025-10-28
240.0
16.25
2025-11-25
240.0
17.70
TradDt
StrkPric
atm_premium
2025-10-28
240.0
17.7
PNB
25/11/2025
122
121.15
2025-10-28
7.30
XpryDt
StrkPric
atm_premium
2024-08-29
125.0
8.35
2024-09-26
117.5
7.50
2024-10-31
106.0
7.35
2024-11-28
99.0
9.25
2024-12-26
107.0
7.40
2025-01-30
106.0
6.70
2025-02-27
97.0
9.30
2025-03-27
92.0
6.80
2025-04-24
97.0
6.85
2025-06-26
103.0
6.55
2025-07-31
111.0
6.65
2025-08-28
106.0
6.15
2025-09-30
103.0
4.85
2025-10-28
114.0
6.60
2025-11-25
122.0
7.30
TradDt
StrkPric
atm_premium
2025-10-28
122.0
7.3
NAUKRI
25/11/2025
1,400
1,385.70
2025-10-28
98.30
XpryDt
StrkPric
atm_premium
2024-08-29
7000.0
527.80
2024-09-26
7700.0
506.40
2024-10-31
8200.0
544.55
2024-11-28
7500.0
674.75
2024-12-26
8300.0
571.75
2025-01-30
8900.0
503.65
2025-02-27
7600.0
709.45
2025-03-27
7400.0
515.30
2025-04-24
7200.0
600.25
2025-06-26
1460.0
108.55
2025-07-31
1440.0
99.50
2025-08-28
1400.0
105.00
2025-09-30
1360.0
81.40
2025-10-28
1320.0
85.90
2025-11-25
1400.0
98.30
TradDt
StrkPric
atm_premium
2025-10-28
1400.0
98.3
VEDL
25/11/2025
505
502.45
2025-10-28
34.60
XpryDt
StrkPric
atm_premium
2024-08-29
450.0
33.15
2024-09-26
470.0
36.00
2024-10-31
510.0
36.45
2024-11-28
470.0
35.60
2024-12-26
460.0
30.55
2025-01-30
450.0
27.35
2025-02-27
440.0
38.45
2025-03-27
410.0
30.95
2025-04-24
470.0
31.95
2025-06-26
450.0
29.95
2025-07-31
460.0
29.00
2025-08-28
430.0
26.00
2025-09-30
434.0
22.55
2025-10-28
470.0
31.70
2025-11-25
505.0
34.60
TradDt
StrkPric
atm_premium
2025-10-28
505.0
34.6
AUBANK
25/11/2025
880
879.90
2025-10-28
50.85
XpryDt
StrkPric
atm_premium
2024-08-29
650.0
37.25
2024-09-26
640.0
37.10
2024-10-31
740.0
45.05
2024-11-28
620.0
44.30
2024-12-26
590.0
34.00
2025-01-30
570.0
35.65
2025-02-27
575.0
43.65
2025-03-27
560.0
43.45
2025-04-24
540.0
49.15
2025-06-26
700.0
43.05
2025-07-31
815.0
53.40
2025-08-28
750.0
47.20
2025-09-30
710.0
39.05
2025-10-28
740.0
46.65
2025-11-25
880.0
50.85
TradDt
StrkPric
atm_premium
2025-10-28
880.0
50.85
RBLBANK
25/11/2025
330
325.10
2025-10-28
20.75
XpryDt
StrkPric
atm_premium
2024-08-29
230.0
16.05
2024-09-26
230.0
16.75
2024-10-31
202.5
14.95
2024-11-28
172.5
44.70
2024-12-26
157.5
12.90
2025-01-30
157.5
13.75
2025-02-27
162.5
21.75
2025-03-27
165.0
13.95
2025-04-24
180.0
16.30
2025-06-26
217.5
36.20
2025-07-31
252.5
17.25
2025-08-28
270.0
21.90
2025-09-30
270.0
20.35
2025-10-28
280.0
30.10
2025-11-25
330.0
20.75
TradDt
StrkPric
atm_premium
2025-10-28
330.0
20.75
Low Volatile
PAYTM
25/11/2025
1,320
1,309.70
2025-10-28
108.80
XpryDt
StrkPric
atm_premium
2025-01-30
980.0
91.35
2025-02-27
780.0
107.45
2025-03-27
720.0
75.45
2025-04-24
820.0
88.50
2025-06-26
880.0
78.40
2025-07-31
920.0
73.55
2025-08-28
1100.0
87.60
2025-09-30
1260.0
98.80
2025-10-28
1120.0
94.65
2025-11-25
1320.0
108.80
TradDt
StrkPric
atm_premium
2025-10-28
1320.0
108.8
High Straddle Range
LTF
25/11/2025
270
268.35
2025-10-28
16.50
XpryDt
StrkPric
atm_premium
2024-08-29
177.5
11.15
2024-09-26
172.5
11.45
2024-10-31
182.5
13.00
2024-11-28
147.5
11.25
2024-12-26
145.0
9.95
2025-01-30
140.0
8.80
2025-02-27
145.0
11.15
2025-03-27
140.0
10.35
2025-04-24
152.5
10.50
2025-06-26
172.5
12.20
2025-07-31
202.5
13.90
2025-08-28
205.0
14.35
2025-09-30
222.5
13.45
2025-10-28
250.0
16.90
2025-11-25
270.0
16.50
TradDt
StrkPric
atm_premium
2025-10-28
270.0
16.5
YESBANK
25/11/2025
23
22.73
2025-10-28
1.40
XpryDt
StrkPric
atm_premium
2025-01-30
20.0
1.50
2025-02-27
19.0
1.80
2025-03-27
17.0
1.55
2025-04-24
17.0
1.35
2025-06-26
21.0
1.75
2025-07-31
20.0
1.30
2025-08-28
19.0
1.10
2025-09-30
20.0
1.15
2025-10-28
21.0
1.40
2025-11-25
23.0
1.40
TradDt
StrkPric
atm_premium
2025-10-07
23.0
3.1
2025-10-28
23.0
1.4
HCLTECH
25/11/2025
1,540
1,522.10
2025-10-28
71.15
XpryDt
StrkPric
atm_premium
2024-08-29
1640.0
68.15
2024-09-26
1760.0
90.85
2024-10-31
1780.0
103.10
2024-11-28
1780.0
111.30
2024-12-26
1860.0
98.35
2025-01-30
1960.0
98.15
2025-02-27
1720.0
102.55
2025-03-27
1640.0
81.30
2025-04-24
1620.0
102.55
2025-06-26
1680.0
91.30
2025-07-31
1700.0
103.05
2025-08-28
1480.0
68.75
2025-09-30
1480.0
65.95
2025-10-28
1380.0
77.30
2025-11-25
1540.0
71.15
TradDt
StrkPric
atm_premium
2025-10-28
1540.0
71.15
Low Straddle Range
Low Volatile
TECHM
25/11/2025
1,460
1,447.40
2025-10-28
71.25
XpryDt
StrkPric
atm_premium
2024-08-29
1552.0
77.70
2024-09-26
1660.0
87.65
2024-10-31
1620.0
97.20
2024-11-28
1620.0
107.35
2024-12-26
1720.0
95.10
2025-01-30
1740.0
92.05
2025-02-27
1680.0
104.45
2025-03-27
1600.0
88.70
2025-04-24
1440.0
97.45
2025-06-26
1600.0
91.45
2025-07-31
1680.0
104.30
2025-08-28
1480.0
72.50
2025-09-30
1520.0
67.45
2025-10-28
1400.0
83.50
2025-11-25
1460.0
71.25
TradDt
StrkPric
atm_premium
2025-10-28
1460.0
71.25
FEDERALBNK
25/11/2025
237
235.80
2025-10-28
12.05
XpryDt
StrkPric
atm_premium
2024-08-29
200.0
11.35
2024-09-26
197.5
11.00
2024-10-31
195.0
12.50
2024-11-28
205.0
12.80
2024-12-26
212.5
12.25
2025-01-30
207.5
12.05
2025-02-27
187.5
12.20
2025-03-27
180.0
10.25
2025-04-24
197.5
11.15
2025-06-26
202.5
10.70
2025-07-31
217.5
12.05
2025-08-28
202.5
11.95
2025-09-30
195.0
7.35
2025-10-28
195.0
9.15
2025-11-25
237.5
12.05
TradDt
StrkPric
atm_premium
2025-10-28
237.5
12.05
POLYCAB
25/11/2025
7,600
7,509.90
2025-10-28
395.05
XpryDt
StrkPric
atm_premium
2024-08-29
6800.0
385.00
2024-09-26
6800.0
422.50
2024-10-31
7400.0
511.10
2024-11-28
6500.0
421.90
2024-12-26
7200.0
434.65
2025-01-30
7400.0
457.30
2025-02-27
5800.0
533.35
2025-03-27
4700.0
490.80
2025-04-24
5300.0
419.40
2025-06-26
6000.0
382.85
2025-07-31
6800.0
448.60
2025-08-28
6800.0
391.10
2025-09-30
7200.0
383.75
2025-10-28
7300.0
449.25
2025-11-25
7600.0
395.05
TradDt
StrkPric
atm_premium
2025-10-28
7600.0
395.05
Low Volatile
KFINTECH
25/11/2025
1,160
1,174.80
2025-10-28
86.40
XpryDt
StrkPric
atm_premium
2025-08-28
1100.0
94.05
2025-10-28
1050.0
85.30
2025-11-25
1160.0
86.40
TradDt
StrkPric
atm_premium
2025-10-28
1160.0
86.4
TMPV
25/11/2025
410
411.50
2025-10-28
30.00
XpryDt
StrkPric
atm_premium
2025-11-25
410.0
30.0
TradDt
StrkPric
atm_premium
2025-10-28
410.0
30.0
High Straddle Range
SRF
25/11/2025
3,050
3,027.70
2025-10-28
169.70
XpryDt
StrkPric
atm_premium
2024-08-29
2640.0
142.20
2024-09-26
2560.0
156.05
2024-10-31
2440.0
143.65
2024-11-28
2260.0
127.30
2024-12-26
2280.0
127.85
2025-01-30
2240.0
113.15
2025-02-27
2840.0
225.90
2025-03-27
2860.0
172.80
2025-04-24
2980.0
300.85
2025-06-26
2900.0
169.45
2025-07-31
3250.0
193.20
2025-08-28
3050.0
186.10
2025-09-30
2900.0
151.55
2025-10-28
2850.0
153.75
2025-11-25
3050.0
169.70
TradDt
StrkPric
atm_premium
2025-10-28
3050.0
169.7
BIOCON
25/11/2025
370
365.75
2025-10-28
22.05
XpryDt
StrkPric
atm_premium
2024-08-29
355.0
26.85
2024-09-26
360.0
25.10
2024-10-31
360.0
24.75
2024-11-28
320.0
24.90
2024-12-26
365.0
24.80
2025-01-30
375.0
21.60
2025-02-27
360.0
40.25
2025-03-27
315.0
25.85
2025-04-24
350.0
24.90
2025-06-26
340.0
23.05
2025-07-31
375.0
22.90
2025-08-28
395.0
29.70
2025-09-30
355.0
20.25
2025-10-28
345.0
21.15
2025-11-25
370.0
22.05
TradDt
StrkPric
atm_premium
2025-10-28
370.0
22.05
Low Volatile
LAURUSLABS
25/11/2025
970
959.65
2025-10-28
61.45
XpryDt
StrkPric
atm_premium
2024-08-29
455.0
29.70
2024-09-26
460.0
34.55
2024-10-31
465.0
32.45
2024-11-28
490.0
39.15
2024-12-26
560.0
42.60
2025-01-30
620.0
41.40
2025-02-27
590.0
56.50
2025-03-27
550.0
46.65
2025-04-24
620.0
54.50
2025-06-26
620.0
43.50
2025-07-31
760.0
54.10
2025-08-28
880.0
62.70
2025-09-30
870.0
52.05
2025-10-28
850.0
65.35
2025-11-25
970.0
61.45
TradDt
StrkPric
atm_premium
2025-10-28
970.0
61.45
BAJAJFINSV
25/11/2025
2,160
2,140.20
2025-10-28
116.10
XpryDt
StrkPric
atm_premium
2024-08-29
1640.0
74.80
2024-09-26
1760.0
101.65
2024-10-31
1920.0
100.45
2024-11-28
1760.0
97.75
2024-12-26
1580.0
87.85
2025-01-30
1700.0
86.50
2025-02-27
1760.0
116.75
2025-03-27
1940.0
98.60
2025-04-24
2020.0
128.95
2025-06-26
2020.0
108.90
2025-07-31
1980.0
110.40
2025-08-28
1960.0
101.65
2025-09-30
1960.0
84.10
2025-10-28
2020.0
101.70
2025-11-25
2160.0
116.10
TradDt
StrkPric
atm_premium
2025-10-28
2160.0
116.1
NMDC
25/11/2025
75
74.63
2025-10-28
4.55
XpryDt
StrkPric
atm_premium
2024-08-29
245.0
17.55
2024-09-26
225.0
16.35
2024-10-31
240.0
17.20
2024-11-28
225.0
19.25
2024-12-26
230.0
15.85
2025-01-30
68.0
4.65
2025-02-27
66.0
6.20
2025-03-27
66.0
5.00
2025-04-24
69.0
4.75
2025-06-26
73.0
5.05
2025-07-31
69.0
4.35
2025-08-28
70.0
4.25
2025-09-30
73.0
3.55
2025-10-28
77.0
4.60
2025-11-25
75.0
4.55
TradDt
StrkPric
atm_premium
2025-10-28
75.0
4.55
COFORGE
25/11/2025
1,820
1,809.80
2025-10-28
118.25
XpryDt
StrkPric
atm_premium
2024-08-29
6300.0
385.00
2024-09-26
6300.0
445.45
2024-10-31
7100.0
541.05
2024-11-28
7700.0
621.95
2024-12-26
8700.0
551.95
2025-01-30
9800.0
646.85
2025-02-27
8400.0
687.50
2025-03-27
7500.0
570.65
2025-04-24
8200.0
669.35
2025-06-26
8700.0
595.90
2025-07-31
1940.0
150.85
2025-08-28
1760.0
117.35
2025-09-30
1760.0
111.55
2025-10-28
1600.0
133.90
2025-11-25
1820.0
118.25
TradDt
StrkPric
atm_premium
2025-10-28
1820.0
118.25
IIFL
25/11/2025
520
513.80
2025-10-28
41.75
XpryDt
StrkPric
atm_premium
2025-04-24
340.0
35.95
2025-06-26
430.0
36.85
2025-07-31
465.0
32.95
2025-08-28
480.0
35.80
2025-09-30
440.0
29.80
2025-10-28
460.0
33.70
2025-11-25
520.0
41.75
TradDt
StrkPric
atm_premium
2025-10-28
520.0
41.75
High Straddle Range
INDHOTEL
25/11/2025
750
741.75
2025-10-28
40.10
XpryDt
StrkPric
atm_premium
2024-08-29
640.0
33.70
2024-09-26
650.0
37.95
2024-10-31
680.0
40.50
2024-11-28
680.0
49.25
2024-12-26
780.0
46.50
2025-01-30
890.0
46.05
2025-02-27
770.0
56.60
2025-03-27
730.0
48.30
2025-04-24
800.0
59.10
2025-06-26
770.0
49.65
2025-07-31
750.0
43.95
2025-08-28
740.0
37.75
2025-09-30
770.0
37.45
2025-10-28
730.0
36.75
2025-11-25
750.0
40.10
TradDt
StrkPric
atm_premium
2025-10-28
750.0
40.1
JSWENERGY
25/11/2025
540
536.35
2025-10-28
32.10
XpryDt
StrkPric
atm_premium
2025-01-30
640.0
49.55
2025-02-27
490.0
53.65
2025-03-27
460.0
43.15
2025-04-24
550.0
53.80
2025-06-26
500.0
42.25
2025-07-31
510.0
39.50
2025-08-28
520.0
42.55
2025-09-30
510.0
29.65
2025-10-28
530.0
31.10
2025-11-25
540.0
32.10
TradDt
StrkPric
atm_premium
2025-10-28
540.0
32.1
Low Volatile
WIPRO
25/11/2025
242
242.40
2025-10-28
11.45
XpryDt
StrkPric
atm_premium
2024-08-29
525.0
26.50
2024-09-26
545.0
30.40
2024-10-31
535.0
33.55
2024-11-28
555.0
38.55
2024-12-26
575.0
34.05
2025-01-30
305.0
19.25
2025-02-27
311.5
21.20
2025-03-27
295.0
17.70
2025-04-24
272.5
20.40
2025-06-26
250.0
14.20
2025-07-31
267.5
16.90
2025-08-28
247.5
12.55
2025-09-30
250.0
11.65
2025-10-28
237.5
14.25
2025-11-25
242.5
11.45
TradDt
StrkPric
atm_premium
2025-10-28
242.5
11.45
CIPLA
25/11/2025
1,580
1,568.10
2025-10-28
85.65
XpryDt
StrkPric
atm_premium
2024-08-29
1540.0
70.90
2024-09-26
1620.0
81.05
2024-10-31
1680.0
79.20
2024-11-28
1560.0
89.05
2024-12-26
1500.0
72.80
2025-01-30
1540.0
72.30
2025-02-27
1460.0
92.15
2025-03-27
1460.0
71.65
2025-04-24
1500.0
75.00
2025-06-26
1480.0
70.40
2025-07-31
1520.0
78.15
2025-08-28
1560.0
72.20
2025-09-30
1580.0
66.10
2025-10-28
1520.0
65.00
2025-11-25
1580.0
85.65
TradDt
StrkPric
atm_premium
2025-10-28
1580.0
85.65
High Volatile
ASTRAL
25/11/2025
1,460
1,450.20
2025-10-28
85.50
XpryDt
StrkPric
atm_premium
2024-08-29
2180.0
142.60
2024-09-26
1940.0
118.30
2024-10-31
1940.0
112.10
2024-11-28
1780.0
127.05
2024-12-26
1820.0
99.70
2025-01-30
1660.0
82.40
2025-02-27
1480.0
114.45
2025-03-27
1400.0
84.45
2025-04-24
1300.0
92.00
2025-06-26
1520.0
95.80
2025-07-31
1500.0
82.10
2025-08-28
1400.0
87.35
2025-09-30
1420.0
71.65
2025-10-28
1380.0
76.95
2025-11-25
1460.0
85.50
TradDt
StrkPric
atm_premium
2025-10-28
1460.0
85.5
GAIL
25/11/2025
180
178.45
2025-10-28
10.30
XpryDt
StrkPric
atm_premium
2024-08-29
240.0
16.50
2024-09-26
235.0
14.05
2024-10-31
242.5
15.80
2024-11-28
202.5
16.95
2024-12-26
197.5
13.00
2025-01-30
192.5
12.05
2025-02-27
167.5
15.15
2025-03-27
160.0
10.85
2025-04-24
182.5
12.35
2025-06-26
192.5
13.30
2025-07-31
192.5
11.85
2025-08-28
177.5
10.65
2025-09-30
180.0
9.00
2025-10-28
177.5
9.65
2025-11-25
180.0
10.30
TradDt
StrkPric
atm_premium
2025-10-28
180.0
10.3
AUROPHARMA
25/11/2025
1,100
1,099.40
2025-10-28
68.10
XpryDt
StrkPric
atm_premium
2024-08-29
1440.0
91.05
2024-09-26
1580.0
85.45
2024-10-31
1460.0
84.40
2024-11-28
1400.0
103.80
2024-12-26
1240.0
69.65
2025-01-30
1360.0
73.05
2025-02-27
1200.0
96.85
2025-03-27
1080.0
76.05
2025-04-24
1180.0
85.40
2025-06-26
1180.0
79.50
2025-07-31
1160.0
74.20
2025-08-28
1140.0
82.35
2025-09-30
1020.0
64.00
2025-10-28
1080.0
63.35
2025-11-25
1100.0
68.10
TradDt
StrkPric
atm_premium
2025-10-28
1100.0
68.1
BPCL
25/11/2025
340
340.65
2025-10-28
20.70
XpryDt
StrkPric
atm_premium
2024-08-29
350.0
23.45
2024-09-26
359.5
25.55
2024-10-31
350.0
24.70
2024-11-28
315.0
23.40
2024-12-26
295.0
21.00
2025-01-30
295.0
16.85
2025-02-27
260.0
21.30
2025-03-27
245.0
16.30
2025-04-24
280.0
18.90
2025-06-26
320.0
19.40
2025-07-31
330.0
18.60
2025-08-28
330.0
21.65
2025-09-30
315.0
15.55
2025-10-28
340.0
18.95
2025-11-25
340.0
20.70
TradDt
StrkPric
atm_premium
2025-10-28
340.0
20.7
JSWSTEEL
25/11/2025
1,190
1,184.20
2025-10-28
59.45
XpryDt
StrkPric
atm_premium
2024-08-29
940.0
53.45
2024-09-26
950.0
52.90
2024-10-31
1050.0
61.20
2024-11-28
970.0
61.25
2024-12-26
960.0
55.45
2025-01-30
920.0
48.55
2025-02-27
960.0
60.50
2025-03-27
980.0
52.60
2025-04-24
1070.0
58.25
2025-06-26
1010.0
60.65
2025-07-31
1050.0
57.15
2025-08-28
1050.0
63.75
2025-09-30
1050.0
46.65
2025-10-28
1150.0
60.50
2025-11-25
1190.0
59.45
TradDt
StrkPric
atm_premium
2025-10-28
1190.0
59.45
BANKBARODA
25/11/2025
277
276.95
2025-10-28
16.85
XpryDt
StrkPric
atm_premium
2024-08-29
252.40
15.85
2024-09-26
250.00
14.95
2024-10-31
247.50
14.30
2024-11-28
252.50
17.15
2024-12-26
250.00
15.40
2025-01-30
242.50
13.90
2025-02-27
225.00
19.20
2025-03-27
205.00
13.10
2025-04-24
232.50
14.40
2025-06-26
245.00
13.55
2025-07-31
244.15
14.45
2025-08-28
240.00
12.30
2025-09-30
237.50
10.40
2025-10-28
260.00
14.80
2025-11-25
277.50
16.85
TradDt
StrkPric
atm_premium
2025-10-28
277.5
16.85
High Volatile
PNBHOUSING
25/11/2025
940
933.55
2025-10-28
62.20
XpryDt
StrkPric
atm_premium
2025-06-26
1060.0
85.25
2025-07-31
1080.0
78.90
2025-08-28
980.0
61.75
2025-09-30
800.0
45.55
2025-10-28
860.0
75.05
2025-11-25
940.0
62.20
TradDt
StrkPric
atm_premium
2025-10-28
940.0
62.2
BAJAJ-AUTO
25/11/2025
9,100
9,057.45
2025-10-28
507.05
XpryDt
StrkPric
atm_premium
2024-08-29
9800.0
456.40
2024-09-26
10800.0
582.90
2024-10-31
11900.0
661.20
2024-11-28
9900.0
659.40
2024-12-26
9100.0
563.45
2025-01-30
9100.0
488.70
2025-02-27
8800.0
562.80
2025-03-27
8300.0
442.30
2025-04-24
8000.0
454.70
2025-06-26
8900.0
592.30
2025-07-31
8400.0
374.55
2025-08-28
8100.0
465.35
2025-09-30
9100.0
452.75
2025-10-28
8700.0
494.60
2025-11-25
9100.0
507.05
TradDt
StrkPric
atm_premium
2025-10-28
9100.0
507.05
DIVISLAB
25/11/2025
6,500
6,438.45
2025-10-28
404.50
XpryDt
StrkPric
atm_premium
2024-08-29
4900.0
350.35
2024-09-26
5050.0
286.10
2024-10-31
5500.0
282.20
2024-11-28
5900.0
500.45
2024-12-26
6000.0
311.60
2025-01-30
6200.0
283.65
2025-02-27
5750.0
426.75
2025-03-27
5650.0
348.30
2025-04-24
5900.0
336.45
2025-06-26
6700.0
395.00
2025-07-31
6850.0
370.75
2025-08-28
6600.0
447.05
2025-09-30
6100.0
304.00
2025-10-28
5700.0
311.55
2025-11-25
6500.0
404.50
TradDt
StrkPric
atm_premium
2025-10-28
6500.0
404.5
CUMMINSIND
25/11/2025
4,300
4,285.60
2025-10-28
294.00
XpryDt
StrkPric
atm_premium
2024-08-29
3850.0
279.60
2024-09-26
3750.0
286.45
2024-10-31
3700.0
264.70
2024-11-28
3550.0
377.80
2024-12-26
3500.0
227.45
2025-01-30
3300.0
191.45
2025-02-27
2850.0
342.10
2025-03-27
2850.0
201.65
2025-04-24
3050.0
243.85
2025-06-26
3200.0
227.45
2025-07-31
3300.0
195.40
2025-08-28
3600.0
254.95
2025-09-30
3850.0
204.80
2025-10-28
3950.0
220.65
2025-11-25
4300.0
294.00
TradDt
StrkPric
atm_premium
2025-10-28
4300.0
294.0
UNIONBANK
25/11/2025
147
147.05
2025-10-28
10.70
XpryDt
StrkPric
atm_premium
2025-01-30
122.0
8.50
2025-02-27
112.0
7.80
2025-03-27
115.0
8.50
2025-04-24
125.0
9.75
2025-06-26
142.5
10.65
2025-07-31
152.5
11.35
2025-08-28
132.5
7.75
2025-09-30
127.5
7.30
2025-10-28
140.0
9.70
2025-11-25
147.5
10.70
TradDt
StrkPric
atm_premium
2025-10-28
147.5
10.7
High Straddle Range
High Volatile
ABCAPITAL
25/11/2025
315
312.60
2025-10-28
21.80
XpryDt
StrkPric
atm_premium
2024-08-29
220.0
15.00
2024-09-26
222.5
14.25
2024-10-31
235.0
16.55
2024-11-28
205.0
17.65
2024-12-26
195.0
13.30
2025-01-30
185.0
10.55
2025-02-27
177.5
16.40
2025-03-27
160.0
11.60
2025-04-24
187.5
12.90
2025-06-26
222.5
32.25
2025-07-31
275.0
17.50
2025-08-28
255.0
17.55
2025-09-30
275.0
16.75
2025-10-28
295.0
19.30
2025-11-25
315.0
21.80
TradDt
StrkPric
atm_premium
2025-10-28
315.0
21.8
ABB
25/11/2025
5,200
5,175.50
2025-10-28
311.75
XpryDt
StrkPric
atm_premium
2024-08-29
7800.0
582.80
2024-09-26
7900.0
539.95
2024-10-31
8200.0
536.00
2024-11-28
7500.0
713.55
2024-12-26
7500.0
469.80
2025-01-30
6900.0
396.95
2025-02-27
5800.0
594.35
2025-03-27
5200.0
398.30
2025-04-24
5600.0
453.10
2025-06-26
6100.0
407.95
2025-07-31
5900.0
346.35
2025-08-28
5500.0
398.60
2025-09-30
5200.0
263.15
2025-10-28
5200.0
281.25
2025-11-25
5200.0
311.75
TradDt
StrkPric
atm_premium
2025-10-28
5200.0
311.75
ASIANPAINT
25/11/2025
2,520
2,509.30
2025-10-28
123.20
XpryDt
StrkPric
atm_premium
2024-08-29
3120.0
133.05
2024-09-26
3140.0
134.70
2024-10-31
3180.0
162.45
2024-11-28
2940.0
188.80
2024-12-26
2480.0
114.80
2025-01-30
2360.0
104.95
2025-02-27
2260.0
143.75
2025-03-27
2220.0
93.10
2025-04-24
2360.0
103.50
2025-06-26
2300.0
104.30
2025-07-31
2440.0
111.15
2025-08-28
2400.0
96.90
2025-09-30
2560.0
107.35
2025-10-28
2360.0
109.45
2025-11-25
2520.0
123.20
TradDt
StrkPric
atm_premium
2025-10-28
2520.0
123.2
UPL
25/11/2025
710
702.60
2025-10-28
44.55
XpryDt
StrkPric
atm_premium
2024-08-29
560.0
36.70
2024-09-26
585.0
34.20
2024-10-31
610.0
37.55
2024-11-28
560.0
40.05
2024-12-26
550.0
31.05
2025-01-30
510.0
26.70
2025-02-27
570.0
47.70
2025-03-27
650.0
38.80
2025-04-24
660.0
41.45
2025-06-26
640.0
33.05
2025-07-31
680.0
33.00
2025-08-28
710.0
48.30
2025-09-30
710.0
38.60
2025-10-28
660.0
37.20
2025-11-25
710.0
44.55
TradDt
StrkPric
atm_premium
2025-10-28
710.0
44.55
LICI
25/11/2025
910
899.95
2025-10-28
49.85
XpryDt
StrkPric
atm_premium
2025-01-30
910.0
43.35
2025-02-27
830.0
65.60
2025-03-27
750.0
45.15
2025-04-24
810.0
46.45
2025-06-26
950.0
59.30
2025-07-31
940.0
48.85
2025-08-28
900.0
48.20
2025-09-30
870.0
40.70
2025-10-28
910.0
46.80
2025-11-25
910.0
49.85
TradDt
StrkPric
atm_premium
2025-10-28
910.0
49.85
NTPC
25/11/2025
337
339.15
2025-10-28
15.60
XpryDt
StrkPric
atm_premium
2024-08-29
420.0
20.95
2024-09-26
415.0
23.45
2024-10-31
440.0
21.20
2024-11-28
410.0
25.75
2024-12-26
365.0
21.65
2025-01-30
340.0
15.05
2025-02-27
325.0
22.90
2025-03-27
320.0
18.05
2025-04-24
365.0
21.25
2025-06-26
340.0
19.00
2025-07-31
335.0
14.15
2025-08-28
335.0
14.25
2025-09-30
335.0
12.30
2025-10-28
345.0
14.60
2025-11-25
337.5
15.60
TradDt
StrkPric
atm_premium
2025-10-28
337.5
15.6
TITAGARH
25/11/2025
900
892.85
2025-10-28
77.85
XpryDt
StrkPric
atm_premium
2025-04-24
820.0
99.35
2025-06-26
900.0
105.15
2025-07-31
940.0
85.15
2025-08-28
860.0
78.90
2025-10-28
880.0
63.45
2025-11-25
900.0
77.85
TradDt
StrkPric
atm_premium
2025-10-06
900.0
108.35
2025-10-17
880.0
151.80
2025-10-20
880.0
157.20
2025-10-28
900.0
77.85
High Straddle Range
SYMBOL Expiry Date Strike Price Spot Price Updated on ATM Premium Expiry Wise History Current Expiry History Straddle Range Indicative Volatility