NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 11,913.45 | 0.04 | 0.15 | 5.26 | 57.25 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 31,115.55 | 1.19 | 1.38 | 6.82 | 88.93 | 11.15 | 33.43 |
| NSE INDEX | Nifty Energy | 15,934.65 | 0.15 | -2.87 | 2.85 | 50.68 | 0.46 | -34.96 |
| NSE INDEX | Nifty Financial Services | 13,969.10 | 0.72 | 2.09 | 6.92 | 76.02 | 8.11 | 22.92 |
| NSE INDEX | Nifty FMCG | 31,802.55 | -0.45 | -1.55 | 5.54 | 57.25 | -7.38 | -21.95 |
| NSE INDEX | Nifty IT | 15,308.55 | -0.49 | -0.57 | 1.68 | 36.84 | 7.65 | -52.42 |
| NSE INDEX | Nifty Media | 1,878.90 | 2.91 | -5.14 | 5.25 | 81.65 | -10.29 | -27.15 |
| NSE INDEX | Nifty Metal | 2,610.10 | -0.11 | 2.00 | 12.74 | 79.31 | -9.83 | -10.08 |
| NSE INDEX | Nifty MNC | 13,873.95 | -0.34 | -2.31 | 4.98 | 82.82 | -14.79 | -22.18 |
| NSE INDEX | Nifty Pharma | 7,784.90 | -0.03 | -2.04 | 7.63 | 56.55 | 10.29 | -32.52 |
| NSE INDEX | Nifty PSU Bank | 2,461.05 | 0.98 | -4.15 | 9.93 | 53.73 | -7.54 | -41.40 |
| NSE INDEX | Nifty Realty | 283.40 | 0.84 | 3.65 | 12.31 | 91.98 | 7.26 | 28.10 |
| NSE INDEX | Nifty Infrastructure | 3,254.20 | -0.01 | -1.45 | 3.27 | 104.18 | -17.08 | -25.23 |
| INDUSTRIAL MANUFACTURING | ABB | 1,457.35 | -0.37 | 0.26 | -1.57 | 34.02 | -18.75 | -78.50 |
| CEMENT and CEMENT PRODUCTS | ACC | 1,504.45 | -0.13 | -2.32 | 2.68 | 54.67 | -28.57 | -120.41 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,718.00 | 1.90 | 0.37 | 2.53 | 52.09 | -16.80 | -68.01 |
| SERVICES | ADANIPORTS | 387.90 | 0.45 | -0.92 | -3.57 | 34.02 | -47.67 | -97.96 |
| ENERGY | ADANIPOWER | 67.30 | -2.04 | 1.18 | 13.09 | 43.41 | -2.38 | -54.83 |
| PHARMA | AJANTPHARM | 987.20 | -0.16 | -6.96 | 0.70 | 9.15 | -14.57 | -132.30 |
| PHARMA | APLLTD | 574.25 | -0.49 | 1.11 | 7.40 | 77.66 | 29.06 | -0.68 |
| FINANCIAL SERVICES | ALBK | 25.95 | 0.00 | -4.95 | -2.26 | 20.18 | -20.44 | -144.34 |
| INDUSTRIAL MANUFACTURING | ALSTOMT&D | 166.20 | -0.54 | -16.84 | -3.52 | 35.19 | -21.70 | -133.03 |
| AUTOMOBILE | AMARAJABAT | 717.40 | 9.66 | -5.15 | -5.67 | 110.51 | -14.86 | -20.10 |
| CEMENT and CEMENT PRODUCTS | AMBUJACEM | 200.15 | -1.04 | 0.32 | 5.15 | 22.29 | -21.33 | -102.83 |
| FINANCIAL SERVICES | ANDHRABANK | 17.90 | -0.83 | -0.82 | 9.73 | 31.68 | -3.25 | -46.45 |
| HEALTHCARE SERVICES | APOLLOHOSP | 1,419.00 | 0.03 | -2.84 | -0.45 | 57.48 | -20.47 | -125.53 |
| AUTOMOBILE | APOLLOTYRE | 166.25 | 0.67 | -12.71 | -2.19 | 31.44 | -57.54 | -170.27 |
| AUTOMOBILE | ASHOKLEY | 79.20 | 3.46 | 0.79 | 10.86 | 104.18 | -15.82 | 14.61 |
| CONSUMER GOODS | ASIANPAINT | 1,773.95 | -1.16 | 1.61 | 1.21 | 53.50 | -21.66 | -23.74 |
| PHARMA | AUROPHARMA | 437.70 | -0.51 | -8.44 | -7.26 | 73.91 | -52.62 | -186.30 |
| FINANCIAL SERVICES | AXISBANK | 733.70 | 1.13 | -3.05 | 5.71 | 35.19 | -7.62 | -11.44 |
| AUTOMOBILE | BAJAJ-AUTO | 3,237.35 | -0.25 | 0.40 | 12.23 | 45.05 | 3.88 | 4.27 |
| FINANCIAL SERVICES | BAJAJFINSV | 8,903.30 | 0.96 | 5.18 | 6.02 | 64.76 | 0.97 | 22.03 |
| AUTOMOBILE | BALKRISIND | 829.05 | -2.55 | -2.53 | 16.06 | 55.84 | -8.15 | -54.65 |
| FINANCIAL SERVICES | BANKBARODA | 96.50 | 2.88 | -6.20 | 3.02 | 98.78 | -20.89 | -59.06 |
| FINANCIAL SERVICES | BANKINDIA | 67.15 | 1.05 | -6.41 | 7.87 | 17.13 | -9.02 | -58.47 |
| CONSUMER GOODS | BATAINDIA | 1,703.75 | 0.35 | -2.50 | -1.49 | 39.18 | -21.42 | -59.54 |
| CONSUMER GOODS | BERGEPAINT | 483.65 | -0.36 | -4.54 | 7.89 | 101.83 | 12.78 | -38.82 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 436.00 | 2.19 | -7.00 | -1.31 | 107.93 | -23.58 | -73.31 |
| INDUSTRIAL MANUFACTURING | BHEL | 56.80 | 4.70 | -4.66 | 24.28 | 95.26 | -10.68 | -9.55 |
| ENERGY | BPCL | 517.60 | 2.95 | -3.21 | 2.01 | 97.61 | 10.92 | -6.31 |
| TELECOM | BHARTIARTL | 371.50 | 0.64 | -1.05 | 2.71 | 22.76 | -1.61 | -63.74 |
| TELECOM | INFRATEL | 220.55 | 1.03 | 7.83 | -14.68 | 97.84 | -32.36 | -92.23 |
| PHARMA | BIOCON | 263.50 | -0.57 | 7.61 | 13.49 | 35.19 | 32.88 | 8.94 |
| AUTOMOBILE | BOSCHLTD | 15,331.65 | -0.14 | 0.17 | 15.70 | 32.85 | 5.00 | -16.54 |
| FINANCIAL SERVICES | CARERATING | 528.95 | -1.01 | -0.12 | 3.23 | 94.79 | -36.52 | -70.83 |
| ENERGY | CESC | 768.35 | 0.22 | -4.19 | 1.25 | 13.61 | -25.87 | -117.31 |
| FINANCIAL SERVICES | CRISIL | 1,424.40 | -1.24 | -3.99 | 11.98 | 49.51 | 2.63 | -61.38 |
| PHARMA | CADILAHC | 230.45 | -0.84 | -9.04 | -1.75 | 16.66 | -42.13 | -166.77 |
| FINANCIAL SERVICES | CANBK | 203.40 | 1.02 | -2.78 | 9.28 | 56.31 | 7.18 | -30.65 |
| ENERGY | CASTROLIND | 146.90 | 0.51 | -5.74 | 10.14 | 44.81 | 26.99 | -35.15 |
| CEMENT and CEMENT PRODUCTS | CENTURYTEX | 388.80 | -0.68 | -4.65 | -57.65 | 26.51 | -21.98 | -181.48 |
| PHARMA | CIPLA | 454.85 | -1.65 | -1.43 | 9.25 | 96.43 | -15.75 | -56.54 |
| FINANCIAL SERVICES | CUB | 214.70 | 0.63 | 0.19 | -4.09 | 66.87 | -7.20 | -62.05 |
| METALS | COALINDIA | 209.85 | 0.29 | 1.04 | 12.89 | 26.28 | -3.60 | -18.58 |
| CONSUMER GOODS | COLPAL | 1,589.85 | 0.65 | 2.96 | 5.40 | 104.88 | -2.60 | 6.70 |
| SERVICES | COX&KINGS | 1.60 | 3.23 | -8.82 | -49.18 | 9.15 | -80.75 | -178.02 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 559.70 | 0.50 | 1.25 | -2.02 | 59.36 | -20.69 | -139.51 |
| FINANCIAL SERVICES | DCBBANK | 182.80 | -0.57 | 0.71 | -0.19 | 9.39 | -38.31 | -145.43 |
| CONSTRUCTION | DLF | 207.65 | 2.24 | 9.69 | 37.46 | 103.00 | 32.78 | 30.09 |
| CONSUMER GOODS | DABUR | 477.45 | 0.80 | 2.11 | 6.73 | 28.63 | -12.69 | 1.07 |
| FINANCIAL SERVICES | DHFL | 24.45 | 4.94 | 27.32 | -10.73 | 5.40 | -9.92 | -130.89 |
| PHARMA | DIVISLAB | 1,710.55 | 0.62 | -2.48 | 2.99 | 16.66 | -1.55 | -43.82 |
| PHARMA | DRREDDY | 2,815.75 | -0.23 | 2.38 | 5.96 | 15.25 | -11.07 | -28.36 |
| AUTOMOBILE | EICHERMOT | 21,376.90 | -1.44 | -1.30 | 18.92 | 59.83 | 10.78 | -19.14 |
| CONSUMER GOODS | EMAMILTD | 324.10 | -0.12 | -0.93 | 8.26 | 7.51 | -61.89 | -90.08 |
| CONSTRUCTION | ENGINERSIN | 107.70 | 2.04 | -13.16 | -3.17 | 36.37 | -16.38 | -158.04 |
| AUTOMOBILE | EXIDEIND | 190.60 | 2.17 | -4.58 | -2.23 | 85.41 | -11.71 | -37.13 |
| FINANCIAL SERVICES | FEDERALBNK | 83.15 | 1.22 | -4.53 | -4.37 | 39.18 | -13.37 | -147.85 |
| ENERGY | GAIL | 130.35 | 2.60 | -5.99 | -3.82 | 82.82 | -25.78 | -104.91 |
| CONSTRUCTION | GMRINFRA | 21.85 | 0.92 | 4.09 | 25.14 | 62.41 | 25.66 | 1.02 |
| SERVICES | GDL | 87.20 | -1.69 | -4.62 | -8.18 | 43.41 | -69.61 | -198.04 |
| CONSUMER GOODS | GSKCONS | 8,875.25 | -1.06 | -2.92 | 7.51 | 96.43 | -12.37 | -37.37 |
| PHARMA | GLENMARK | 290.65 | 1.47 | -9.28 | -1.51 | 55.61 | -37.71 | -158.17 |
| CONSUMER GOODS | GODREJCP | 732.60 | -0.26 | -0.48 | 9.14 | 32.61 | 4.10 | -26.23 |
| CONSUMER GOODS | GODREJIND | 431.30 | 1.42 | 0.45 | 10.80 | 7.04 | 11.21 | 35.25 |
| FINANCIAL SERVICES | GRUH | 83.45 | -0.77 | -3.39 | 3.51 | 25.34 | 5.14 | -109.74 |
| SERVICES | GPPL | 215.05 | 0.63 | 0.05 | 3.76 | 73.44 | -31.53 | -50.53 |
| ENERGY | GSPL | 1,145.95 | -0.36 | -0.16 | 9.42 | 33.08 | 40.37 | -10.79 |
| IT | HCLTECH | 1,264.75 | 0.73 | 1.25 | 2.24 | 86.11 | -7.06 | 16.38 |
| FINANCIAL SERVICES | HDFCBANK | 692.65 | -2.10 | 2.78 | 5.37 | 31.68 | -28.78 | -99.88 |
| CONSUMER GOODS | HAVELLS | 2,594.00 | -2.00 | -2.22 | 1.64 | 42.23 | -28.82 | -147.56 |
| AUTOMOBILE | HEROMOTOCO | 339.35 | 0.16 | -0.56 | -5.22 | 8.68 | -30.42 | -147.67 |
| IT | HEXAWARE | 200.15 | -1.82 | 5.21 | 9.57 | 64.29 | -13.97 | -27.26 |
| METALS | HINDALCO | 298.70 | 1.62 | -8.41 | -6.53 | 41.53 | -4.20 | -56.43 |
| ENERGY | HINDPETRO | 2,081.35 | -0.24 | -4.27 | 7.10 | 58.42 | -20.51 | -38.42 |
| CONSUMER GOODS | HINDUNILVR | 2,234.55 | 0.06 | 4.91 | 11.55 | 36.84 | 1.60 | 3.41 |
| FINANCIAL SERVICES | HDFC | 2.00 | 2.56 | 14.71 | -39.06 | 1.64 | -56.62 | -169.33 |
| CONSTRUCTION | HDIL | 259.45 | -0.40 | -0.31 | 5.42 | 31.21 | 21.02 | -28.83 |
| CONSUMER GOODS | ITC | 496.80 | 1.50 | 5.88 | 12.08 | 103.24 | 6.73 | 29.38 |
| FINANCIAL SERVICES | ICICIBANK | 33.40 | 1.06 | -2.51 | 10.54 | 22.06 | -1.62 | -57.08 |
| FINANCIAL SERVICES | IDBI | 8.00 | 1.27 | -9.71 | 16.18 | 12.20 | 3.86 | -43.74 |
| FINANCIAL SERVICES | IFCI | 73.50 | 2.58 | -9.07 | 8.40 | 8.92 | -10.75 | -100.72 |
| CONSTRUCTION | IRB | 4.00 | 6.67 | -12.79 | -35.90 | 28.86 | -22.53 | -167.06 |
| TELECOM | IDEA | 84.35 | -1.11 | 1.01 | 4.86 | 19.01 | -7.12 | -77.84 |
| CEMENT and CEMENT PRODUCTS | INDIACEM | 238.55 | -1.28 | 10.54 | 0.77 | 98.31 | -21.88 | -135.42 |
| FINANCIAL SERVICES | IBULHSGFIN | 75.95 | 4.04 | 25.97 | 69.57 | 66.87 | 30.17 | 33.02 |
| CONSTRUCTION | IBREALEST | 135.60 | 1.16 | -6.03 | -9.55 | 19.01 | -18.89 | -111.33 |
| ENERGY | IOC | 426.85 | 2.08 | 6.55 | 15.72 | 110.75 | 53.29 | 33.16 |
| ENERGY | IGL | 1,445.05 | 1.56 | 3.11 | 8.72 | 77.90 | -13.84 | -48.31 |
| FINANCIAL SERVICES | INDUSINDBK | 2,563.50 | 1.93 | -3.87 | 5.11 | 108.87 | 32.79 | -0.27 |
| IT | NAUKRI | 704.40 | -0.53 | 2.94 | -9.63 | 51.85 | 8.62 | -110.41 |
| IT | INFY | 1,095.60 | 2.40 | 4.53 | 23.82 | 105.35 | 28.10 | 39.12 |
| PHARMA | IPCALAB | 309.20 | 1.08 | 5.50 | 6.81 | 64.99 | -5.98 | -56.87 |
| CEMENT and CEMENT PRODUCTS | JKLAKSHMI | 74.05 | -3.27 | 8.89 | 24.27 | 73.21 | 8.71 | -32.91 |
| ENERGY | JSWENERGY | 14.55 | -3.00 | -5.06 | -6.83 | 3.28 | -14.38 | -123.76 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 2.15 | 0.00 | -4.44 | -6.52 | 12.67 | 14.45 | -109.91 |
| CEMENT and CEMENT PRODUCTS | JPASSOCIAT | 31.55 | 0.80 | -5.01 | -2.80 | 17.83 | -17.96 | -125.82 |
| FINANCIAL SERVICES | J&KBANK | 150.75 | 4.29 | 17.19 | 48.10 | 105.82 | 3.39 | 22.87 |
| METALS | JINDALSTEL | 1,633.10 | 1.17 | 2.46 | 23.45 | 22.99 | 29.78 | 23.56 |
| CONSUMER GOODS | JUBLFOOD | 552.00 | -0.38 | -0.68 | -11.75 | 30.97 | -56.76 | -187.72 |
| IT | JUSTDIAL | 64.95 | 2.44 | -4.08 | 4.19 | 5.63 | -33.30 | -107.80 |
| IT | KPIT | 77.05 | -1.41 | -1.14 | 8.54 | 7.51 | 5.25 | -54.95 |
| FINANCIAL SERVICES | KTKBANK | 534.05 | -0.37 | 2.61 | 17.04 | 4.69 | 4.32 | -15.63 |
| CONSUMER GOODS | KSCL | 1,616.90 | 1.04 | 1.29 | -0.75 | 87.99 | -24.04 | -16.92 |
| FINANCIAL SERVICES | KOTAKBANK | 98.95 | -0.60 | 2.84 | 19.29 | 53.03 | -0.76 | 8.87 |
| FINANCIAL SERVICES | L&TFH | 441.35 | 0.41 | 2.89 | 16.28 | 47.86 | 3.45 | 19.72 |
| FINANCIAL SERVICES | LICHSGFIN | 1,417.00 | -0.42 | -1.82 | -0.23 | 47.63 | -43.83 | -82.81 |
| CONSTRUCTION | LT | 735.75 | 2.37 | -6.21 | 5.37 | 55.37 | -23.03 | -53.67 |
| PHARMA | LUPIN | 63,085.20 | -2.12 | -0.79 | 5.34 | 87.75 | -27.51 | -61.23 |
| AUTOMOBILE | MRF | 333.15 | 1.26 | -7.66 | -1.39 | 10.09 | -2.43 | -81.90 |
| FINANCIAL SERVICES | M&MFIN | 575.00 | -0.86 | -1.65 | 0.60 | 68.51 | -36.86 | -70.36 |
| AUTOMOBILE | M&M | 371.30 | 0.19 | 0.05 | -3.39 | 46.69 | -21.04 | -147.96 |
| CONSUMER GOODS | MARICO | 7,137.30 | -0.88 | -5.49 | 7.16 | 67.34 | -28.88 | -51.67 |
| AUTOMOBILE | MARUTI | 689.60 | -0.61 | -3.69 | -4.11 | 10.09 | -9.62 | -190.06 |
| IT | MINDTREE | 134.20 | 3.83 | 5.68 | 33.04 | 105.11 | 10.43 | 15.09 |
| AUTOMOBILE | MOTHERSUMI | 578.60 | 0.14 | -1.44 | 4.56 | 13.61 | -31.81 | -76.37 |
| PHARMA | NATCOPHARM | 57.70 | -1.28 | -1.18 | 11.97 | 92.68 | -15.37 | -83.96 |
| CONSTRUCTION | NCC | 23.35 | 0.00 | -0.64 | 3.09 | 27.22 | -0.13 | -54.68 |
| ENERGY | NHPC | 103.65 | -0.10 | -6.07 | 7.51 | 98.55 | 4.14 | -51.24 |
| METALS | NMDC | 118.25 | 0.72 | -3.37 | 0.13 | 91.98 | -15.68 | -99.40 |
| ENERGY | NTPC | 522.95 | 1.53 | 0.79 | 2.98 | 37.78 | -19.81 | -77.86 |
| CONSTRUCTION | OBEROIRLTY | 139.10 | 0.58 | -4.06 | 9.89 | 33.08 | -31.30 | -56.78 |
| ENERGY | ONGC | 164.40 | -0.69 | -1.75 | 13.04 | 17.13 | -13.55 | -41.29 |
| ENERGY | OIL | 3,119.00 | -0.23 | -1.49 | 0.85 | 11.03 | 11.02 | -31.49 |
| IT | OFSS | 52.45 | -0.76 | -4.86 | -2.94 | 1.64 | -29.10 | -147.69 |
| FINANCIAL SERVICES | ORIENTBANK | 1,414.30 | 1.00 | 0.86 | 7.03 | 75.55 | -2.70 | -0.90 |
| FERTILISERS and PESTICIDES | PIIND | 58.25 | 1.13 | -3.36 | 4.16 | 26.75 | -2.22 | -84.91 |
| ENERGY | PTC | 23,992.75 | -1.68 | -2.58 | 13.53 | 53.73 | 14.02 | -41.86 |
| TEXTILES | PAGEIND | 616.85 | 0.29 | 0.14 | 7.07 | 40.12 | 9.83 | -2.40 |
| IT | PERSISTENT | 283.05 | -0.12 | -0.04 | 10.04 | 15.25 | 31.54 | -14.38 |
| ENERGY | PETRONET | 1,321.10 | -2.44 | -3.13 | 1.32 | 69.69 | -26.87 | -156.49 |
| CHEMICALS | PIDILITIND | 4.65 | 4.49 | 23.61 | 134.21 | 28.86 | 100.00 | 27.78 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 1,781.05 | 0.25 | 1.05 | 27.35 | 81.65 | 0.37 | -16.66 |
| PHARMA | PEL | 112.80 | 1.58 | -0.05 | 17.39 | 12.20 | 19.03 | 10.05 |
| FINANCIAL SERVICES | PFC | 191.75 | 0.05 | -2.86 | -3.06 | 70.39 | -19.26 | -146.47 |
| ENERGY | POWERGRID | 306.90 | -1.10 | 1.47 | 11.32 | 29.80 | -15.19 | -9.14 |
| CONSTRUCTION | PRESTIGE | 61.70 | 0.41 | -8.49 | 5.13 | 16.42 | -14.54 | -95.55 |
| FINANCIAL SERVICES | PNB | 677.25 | 0.35 | -0.56 | 0.29 | 37.54 | 1.74 | -1.58 |
| CONSUMER GOODS | RAJESHEXPO | 170.10 | 1.64 | -1.18 | -0.45 | 41.76 | -26.12 | -71.52 |
| FERTILISERS and PESTICIDES | RALLIS | 748.70 | -7.34 | 36.71 | 34.09 | 111.22 | 32.56 | -30.29 |
| TEXTILES | RAYMOND | 116.10 | 1.62 | -2.23 | 3.58 | 20.65 | 23.06 | -42.41 |
| SERVICES | REDINGTON | 24.50 | -4.85 | 27.16 | 22.33 | 7.74 | 30.93 | -64.50 |
| FINANCIAL SERVICES | RELCAPITAL | 0.70 | 0.00 | 0.00 | -12.50 | 16.66 | -3.22 | -134.91 |
| TELECOM | RCOM | 1,427.80 | -1.22 | -0.78 | 9.11 | 32.85 | 23.04 | -19.11 |
| ENERGY | RELIANCE | 44.45 | -4.92 | 27.21 | 91.99 | 8.21 | 35.80 | -1.26 |
| ENERGY | RELINFRA | 4.60 | -4.17 | 43.28 | 108.70 | 30.50 | 46.66 | 1.29 |
| ENERGY | RPOWER | 296.45 | -1.23 | -2.63 | -0.81 | 1.17 | -37.25 | -100.64 |
| FINANCIAL SERVICES | REPCOHOME | 140.50 | 1.26 | -2.01 | 11.04 | 15.49 | 23.85 | -7.91 |
| FINANCIAL SERVICES | RECLTD | 3,154.75 | 0.49 | 8.16 | 14.22 | 92.91 | 28.19 | 17.32 |
| TEXTILES | SRF | 123.30 | -1.32 | -7.65 | -3.14 | 31.91 | -25.66 | -204.68 |
| CONSTRUCTION | SADBHAV | 19,784.00 | -1.01 | -0.09 | 8.13 | 23.93 | 1.96 | -29.22 |
| CEMENT and CEMENT PRODUCTS | SHREECEM | 1,119.95 | 0.32 | -2.43 | -0.64 | 31.68 | -0.20 | -49.03 |
| FINANCIAL SERVICES | SRTRANSFIN | 1,675.20 | 1.62 | -1.38 | 3.80 | 95.03 | 25.30 | 11.41 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 0.70 | 7.69 | -18.75 | -59.38 | 54.67 | -68.39 | -174.10 |
| INDUSTRIAL MANUFACTURING | SINTEX | 427.45 | -3.39 | 3.91 | -3.11 | 68.75 | -61.58 | -162.95 |
| CONSTRUCTION | SOBHA | 11.00 | 0.00 | -5.58 | 5.77 | 3.05 | -15.22 | -89.46 |
| FINANCIAL SERVICES | SOUTHBANK | 318.25 | 0.71 | 0.78 | 21.10 | 62.41 | 4.70 | 12.37 |
| FINANCIAL SERVICES | SBIN | 39.55 | 2.20 | -0.64 | 18.53 | 92.91 | 6.18 | -1.31 |
| METALS | SAIL | 401.60 | 0.35 | 2.88 | 28.33 | 6.34 | 12.50 | 9.60 |
| PHARMA | STAR | 158.65 | 0.89 | 9.66 | 37.52 | 85.41 | -2.12 | -8.42 |
| PHARMA | SPARC | 421.45 | -0.15 | -3.53 | 9.94 | 88.93 | 7.96 | -48.01 |
| PHARMA | SUNPHARMA | 529.15 | 3.70 | -5.97 | 8.16 | 25.11 | 4.21 | -6.54 |
| MEDIA and ENTERTAINMENT | SUNTV | 2.85 | -3.39 | 9.26 | 22.92 | 16.42 | 11.13 | -40.47 |
| INDUSTRIAL MANUFACTURING | SUZLON | 27.40 | -2.14 | -5.88 | 9.38 | 4.46 | -13.47 | -83.40 |
| FINANCIAL SERVICES | SYNDIBANK | 23.25 | -0.21 | -9.34 | 3.33 | 8.68 | 7.38 | -76.50 |
| MEDIA and ENTERTAINMENT | TV18BRDCST | 446.30 | -1.35 | -3.59 | 13.97 | 84.00 | -23.62 | -65.03 |
| AUTOMOBILE | TVSMOTOR | 634.20 | 0.42 | -0.50 | 7.34 | 41.53 | -12.70 | -10.31 |
| CHEMICALS | TATACHEM | 369.75 | -0.63 | 3.40 | 2.52 | 14.31 | 3.28 | -3.88 |
| TELECOM | TATACOMM | 2,100.95 | -1.36 | -3.22 | 5.44 | 77.66 | -0.50 | -104.22 |
| IT | TCS | 294.95 | -0.08 | -3.20 | 9.35 | 100.89 | -11.46 | -55.42 |
| CONSUMER GOODS | TATAGLOBAL | 172.00 | 1.75 | -3.43 | 39.83 | 69.22 | -8.28 | -3.18 |
| AUTOMOBILE | TATAMOTORS | 57.50 | -3.44 | 0.08 | -3.09 | 107.93 | -35.79 | -187.00 |
| ENERGY | TATAPOWER | 401.45 | 0.88 | -0.39 | 18.28 | 88.46 | -8.06 | -3.17 |
| METALS | TATASTEEL | 770.40 | -0.12 | 1.43 | 8.48 | 25.34 | 9.71 | 8.78 |
| IT | TECHM | 1,155.70 | -0.09 | -11.15 | -5.98 | 75.32 | -21.49 | -182.66 |
| CONSUMER GOODS | TITAN | 1,803.45 | -0.62 | 0.71 | 8.91 | 5.63 | 11.98 | 0.71 |
| PHARMA | TORNTPHARM | 548.85 | -1.26 | -5.56 | -4.44 | 78.37 | -26.46 | -212.50 |
| FERTILISERS and PESTICIDES | UPL | 4,137.05 | -0.25 | -0.37 | 2.56 | 43.41 | -42.28 | -82.61 |
| CEMENT and CEMENT PRODUCTS | ULTRACEMCO | 55.20 | 0.91 | -7.13 | 6.94 | 22.99 | -7.36 | -82.01 |
| FINANCIAL SERVICES | UNIONBANK | 0.70 | 7.69 | 30.00 | 44.44 | 23.46 | 0.22 | -9.91 |
| CONSTRUCTION | UNITECH | 1,246.40 | -0.72 | 0.50 | -2.04 | 83.06 | -43.00 | -150.08 |
| CONSUMER GOODS | UBL | 180.35 | 2.73 | -10.46 | -29.03 | 33.32 | -44.47 | -175.93 |
| SERVICES | WABAG | 39.95 | 0.50 | 8.61 | 52.59 | 38.48 | 51.49 | 8.85 |
| IT | VAKRANGEE | 152.70 | -1.80 | 1.60 | 6.73 | 51.62 | -35.31 | -92.33 |
| METALS | VEDL | 687.30 | -0.92 | -0.29 | 1.77 | 95.03 | -6.51 | -53.74 |
| CONSTRUCTION | VOLTAS | 256.45 | 0.02 | -0.85 | 7.84 | 8.68 | 25.64 | -9.39 |
| IT | WIPRO | 287.45 | 0.24 | -0.42 | 20.46 | 15.02 | 10.26 | -41.93 |
| PHARMA | WOCKPHARMA | 73.00 | 5.87 | 3.53 | 59.42 | 97.61 | 28.00 | 28.63 |
| FINANCIAL SERVICES | YESBANK | 305.40 | 6.23 | -7.11 | 16.89 | 90.57 | 3.87 | 4.35 |
| MEDIA and ENTERTAINMENT | ZEEL | 260.60 | 10.82 | -6.11 | -17.98 | 0.00 | -14.83 | -163.56 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |