NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 10,831.50 | -0.84 | 0.33 | 2.43 | 61.71 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 27,250.75 | -0.84 | 0.30 | 2.87 | 44.61 | -4.88 | -1.34 |
| NSE INDEX | Nifty Energy | 14,849.80 | -0.67 | 5.56 | 6.87 | 59.48 | -7.68 | 39.26 |
| NSE INDEX | Nifty Financial Services | 11,556.60 | -0.97 | -0.04 | 2.96 | 49.44 | -6.32 | 2.54 |
| NSE INDEX | Nifty FMCG | 29,991.40 | -1.69 | -1.62 | 1.86 | 91.82 | -40.96 | -56.60 |
| NSE INDEX | Nifty IT | 14,888.75 | -0.49 | 2.07 | 5.02 | 79.93 | -11.35 | 37.79 |
| NSE INDEX | Nifty Media | 2,373.75 | 1.30 | -6.33 | -2.94 | 99.26 | -55.07 | -119.15 |
| NSE INDEX | Nifty Metal | 2,896.90 | 0.56 | -3.54 | -6.77 | 40.89 | -36.69 | -133.45 |
| NSE INDEX | Nifty MNC | 13,503.50 | 0.09 | -1.75 | -1.41 | 52.79 | -44.93 | -95.05 |
| NSE INDEX | Nifty Pharma | 8,946.20 | 0.60 | -1.49 | 1.91 | 82.90 | -7.07 | 15.09 |
| NSE INDEX | Nifty PSU Bank | 2,975.00 | -1.28 | -4.37 | -1.06 | 29.74 | -33.97 | -56.62 |
| NSE INDEX | Nifty Realty | 235.50 | -0.49 | -0.80 | 1.39 | 43.12 | -22.04 | -26.86 |
| NSE INDEX | Nifty Infrastructure | 2,999.40 | -0.66 | -2.50 | -2.76 | 49.07 | -41.98 | -115.99 |
| INDUSTRIAL MANUFACTURING | ABB | 1,293.20 | -1.22 | 1.23 | 0.54 | 57.62 | -22.60 | -122.24 |
| CEMENT & CEMENT PRODUCTS | ACC | 1,429.85 | -0.45 | -3.18 | -0.78 | 13.01 | -45.27 | -115.95 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,639.40 | -1.53 | -0.10 | 2.10 | 57.62 | -19.01 | -73.51 |
| SERVICES | ADANIPORTS | 385.20 | -1.38 | 1.42 | 8.17 | 74.72 | -15.47 | -8.03 |
| ENERGY | ADANIPOWER | 51.75 | 0.88 | 2.09 | 0.98 | 45.35 | -19.38 | -1.51 |
| PHARMA | AJANTPHARM | 1,165.40 | -0.09 | 0.53 | 3.00 | 90.34 | -10.07 | 30.20 |
| PHARMA | APLLTD | 589.25 | -0.16 | -1.27 | 2.91 | 89.59 | -13.83 | -55.15 |
| FINANCIAL SERVICES | ALBK | 42.05 | -0.94 | -3.41 | -7.31 | 24.16 | -36.58 | -156.73 |
| INDUSTRIAL MANUFACTURING | ALSTOMT&D | 305.75 | -1.61 | -0.16 | 15.89 | 83.27 | 17.26 | 25.25 |
| AUTOMOBILE | AMARAJABAT | 782.45 | 0.15 | 2.08 | 4.77 | 33.09 | 27.78 | 50.45 |
| CEMENT & CEMENT PRODUCTS | AMBUJACEM | 212.40 | -0.68 | -1.34 | 0.28 | 4.09 | -42.30 | -76.17 |
| FINANCIAL SERVICES | ANDHRABANK | 27.05 | -1.99 | -4.33 | -5.80 | 17.47 | -48.33 | -103.28 |
| HEALTHCARE SERVICES | APOLLOHOSP | 1,293.85 | 0.00 | -2.66 | 1.93 | 88.85 | 12.04 | -19.66 |
| AUTOMOBILE | APOLLOTYRE | 218.40 | -0.27 | -1.88 | -4.39 | 15.61 | -50.26 | -127.66 |
| AUTOMOBILE | ASHOKLEY | 89.15 | 1.36 | -6.04 | -15.92 | 49.44 | -69.97 | -131.13 |
| CONSUMER GOODS | ASIANPAINT | 1,396.55 | -0.74 | 0.07 | 3.68 | 101.86 | 2.00 | 18.13 |
| PHARMA | AUROPHARMA | 783.10 | -0.74 | 0.31 | 10.28 | 39.78 | 12.74 | 41.54 |
| FINANCIAL SERVICES | AXISBANK | 661.60 | 0.00 | 0.15 | 7.58 | 50.19 | -13.65 | 21.86 |
| AUTOMOBILE | BAJAJ-AUTO | 2,674.10 | -0.53 | -1.38 | -1.33 | 25.65 | -33.35 | -129.68 |
| FINANCIAL SERVICES | BAJAJFINSV | 6,493.15 | 0.90 | -1.14 | 2.57 | 63.57 | -27.32 | 49.98 |
| AUTOMOBILE | BALKRISIND | 864.45 | 0.56 | -1.18 | -5.66 | 10.78 | -40.48 | -131.64 |
| FINANCIAL SERVICES | BANKBARODA | 111.30 | -2.20 | -6.03 | -1.39 | 23.79 | -29.17 | -78.23 |
| FINANCIAL SERVICES | BANKINDIA | 97.10 | -0.77 | -6.00 | -3.02 | 36.06 | -13.43 | -18.40 |
| CONSUMER GOODS | BATAINDIA | 1,160.95 | 1.15 | -1.67 | 3.49 | 58.74 | -7.35 | 48.34 |
| CONSUMER GOODS | BERGEPAINT | 320.25 | -0.71 | -1.00 | -0.29 | 36.06 | -44.08 | -59.43 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 490.10 | 0.84 | -0.13 | -3.27 | 74.35 | -26.54 | -76.55 |
| INDUSTRIAL MANUFACTURING | BHEL | 69.35 | -2.60 | 4.17 | -0.07 | 15.24 | -7.50 | -25.31 |
| ENERGY | BPCL | 357.15 | 0.95 | 3.54 | -3.06 | 5.58 | 4.20 | -13.63 |
| TELECOM | BHARTIARTL | 303.70 | -0.38 | -9.74 | -1.37 | 59.11 | -36.67 | -86.65 |
| TELECOM | INFRATEL | 277.00 | -0.23 | -0.75 | 5.75 | 91.82 | 9.19 | -29.23 |
| PHARMA | BIOCON | 670.65 | 0.31 | 3.23 | 9.47 | 74.72 | 22.63 | 63.18 |
| AUTOMOBILE | BOSCHLTD | 19,090.15 | -0.62 | 0.41 | -1.07 | 3.35 | -16.20 | -50.09 |
| FINANCIAL SERVICES | CARERATING | 985.15 | -0.25 | -1.39 | 2.93 | 6.32 | -7.95 | -54.60 |
| ENERGY | CESC | 679.10 | -0.45 | -0.95 | 1.74 | 5.58 | -13.66 | -63.28 |
| FINANCIAL SERVICES | CRISIL | 1,646.45 | -0.87 | 0.77 | 3.54 | 6.32 | -12.40 | 36.52 |
| PHARMA | CADILAHC | 342.05 | -1.16 | -2.77 | 1.29 | 16.36 | -19.59 | -105.27 |
| FINANCIAL SERVICES | CANBK | 260.45 | -1.14 | -4.32 | -1.09 | 24.91 | -44.83 | -60.59 |
| ENERGY | CASTROLIND | 164.05 | -1.17 | -1.13 | 10.12 | 86.25 | 21.36 | 24.90 |
| CEMENT & CEMENT PRODUCTS | CENTURYTEX | 885.90 | 1.00 | -1.70 | -2.16 | 67.66 | -37.01 | -66.01 |
| PHARMA | CIPLA | 509.30 | 0.43 | -1.52 | -2.26 | 23.79 | -32.38 | -125.10 |
| FINANCIAL SERVICES | CUB | 186.95 | -1.61 | 0.29 | 1.31 | 37.55 | -2.02 | -10.64 |
| METALS | COALINDIA | 225.55 | -0.97 | -2.11 | -8.28 | 20.08 | -50.62 | -160.88 |
| CONSUMER GOODS | COLPAL | 1,307.25 | 0.05 | -1.34 | -0.67 | 59.85 | -22.61 | 8.11 |
| SERVICES | COX&KINGS | 157.60 | -0.16 | -8.39 | -3.22 | 63.20 | -12.37 | -70.66 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 821.65 | -0.90 | -5.54 | 4.93 | 5.95 | -29.44 | -50.04 |
| FINANCIAL SERVICES | DCBBANK | 179.85 | 0.00 | -1.77 | 9.46 | 68.03 | 14.21 | 20.79 |
| CONSTRUCTION | DLF | 177.25 | -1.56 | -3.17 | 1.09 | 42.01 | -23.45 | -57.97 |
| CONSUMER GOODS | DABUR | 430.65 | -0.62 | 1.70 | 1.76 | 22.68 | -33.85 | -36.34 |
| FINANCIAL SERVICES | DHFL | 209.60 | 2.09 | -8.25 | -12.49 | 5.95 | -28.86 | -98.75 |
| PHARMA | DIVISLAB | 1,503.30 | -0.02 | -1.22 | 3.90 | 17.10 | -9.92 | -1.95 |
| PHARMA | DRREDDY | 2,646.75 | 0.24 | 1.75 | 1.56 | 69.15 | 0.86 | -31.41 |
| AUTOMOBILE | EICHERMOT | 20,089.15 | 0.33 | -2.98 | -13.73 | 40.52 | -46.06 | -131.14 |
| CONSUMER GOODS | EMAMILTD | 417.90 | -1.43 | -3.53 | 5.50 | 88.85 | -14.48 | -57.91 |
| CONSTRUCTION | ENGINERSIN | 116.80 | -0.89 | -6.62 | -6.43 | 39.41 | -20.59 | -63.88 |
| AUTOMOBILE | EXIDEIND | 241.10 | -1.43 | -5.05 | -4.97 | 63.94 | -49.68 | -165.54 |
| FINANCIAL SERVICES | FEDERALBNK | 88.50 | -1.12 | -1.65 | -4.58 | 56.88 | -14.13 | -59.14 |
| ENERGY | GAIL | 334.20 | 0.39 | 2.57 | -4.26 | 42.38 | -28.97 | -83.03 |
| CONSTRUCTION | GMRINFRA | 16.15 | 0.00 | -2.12 | 2.54 | 18.59 | -20.30 | -9.95 |
| SERVICES | GDL | 105.90 | -1.58 | -2.93 | -18.76 | 4.09 | -72.85 | -154.46 |
| CONSUMER GOODS | GSKCONS | 7,268.45 | 0.81 | -3.93 | -4.16 | 72.49 | -59.08 | -123.82 |
| PHARMA | GLENMARK | 649.40 | -1.15 | -1.22 | -2.97 | 18.59 | -37.47 | -76.19 |
| CONSUMER GOODS | GODREJCP | 789.80 | -0.38 | 1.46 | -1.21 | 50.19 | -42.74 | -44.37 |
| CONSUMER GOODS | GODREJIND | 526.00 | 0.18 | -0.39 | 1.85 | 8.92 | -26.49 | -87.28 |
| FINANCIAL SERVICES | GRUH | 226.45 | 1.73 | -6.76 | -29.85 | 89.59 | -34.96 | -136.11 |
| SERVICES | GPPL | 87.65 | 1.04 | -3.45 | -16.18 | 10.41 | -48.82 | -132.66 |
| ENERGY | GSPL | 180.00 | 0.36 | 5.59 | 2.11 | 4.83 | -10.67 | 7.09 |
| IT | HCLTECH | 944.45 | 0.39 | -0.73 | 0.31 | 84.76 | -26.47 | -113.09 |
| FINANCIAL SERVICES | HDFCBANK | 2,105.40 | -1.43 | 0.66 | 2.65 | 43.50 | -9.34 | -39.78 |
| CONSUMER GOODS | HAVELLS | 696.20 | -2.20 | 4.51 | 6.58 | 102.98 | -17.95 | -11.62 |
| AUTOMOBILE | HEROMOTOCO | 2,795.95 | -1.02 | -2.96 | -10.84 | 62.08 | -53.36 | -142.68 |
| IT | HEXAWARE | 333.10 | 0.45 | 3.72 | 5.27 | 37.18 | 9.19 | 32.32 |
| METALS | HINDALCO | 205.45 | 0.93 | -2.37 | -6.56 | 35.32 | -43.01 | -127.18 |
| ENERGY | HINDPETRO | 241.85 | -0.06 | 0.19 | -1.75 | 8.55 | -1.02 | -22.69 |
| CONSUMER GOODS | HINDUNILVR | 1,767.20 | 0.97 | -2.22 | -1.93 | 91.45 | -48.16 | -103.61 |
| FINANCIAL SERVICES | HDFC | 1,958.25 | -1.07 | -0.64 | 4.06 | 65.06 | -17.15 | -38.27 |
| CONSTRUCTION | HDIL | 26.95 | 2.86 | -6.60 | 10.55 | 67.66 | 0.21 | 15.10 |
| CONSUMER GOODS | ITC | 277.30 | -4.30 | -2.29 | 4.98 | 101.49 | -15.95 | -90.79 |
| FINANCIAL SERVICES | ICICIBANK | 367.40 | -0.45 | -0.99 | 4.62 | 32.71 | -13.40 | -18.57 |
| FINANCIAL SERVICES | IDBI | 56.60 | -0.88 | -7.53 | -6.85 | 35.32 | -34.92 | -137.26 |
| FINANCIAL SERVICES | IFCI | 14.05 | -0.71 | -4.07 | -1.39 | 5.58 | -35.52 | -21.71 |
| CONSTRUCTION | IRB | 147.20 | -1.54 | -5.14 | -6.71 | 29.00 | -32.87 | -82.55 |
| TELECOM | IDEA | 33.90 | 1.19 | -7.59 | -10.31 | 37.92 | -37.54 | -104.75 |
| CEMENT & CEMENT PRODUCTS | INDIACEM | 84.00 | -0.47 | -4.04 | -8.11 | 14.13 | -59.98 | -144.00 |
| FINANCIAL SERVICES | IBULHSGFIN | 778.70 | -2.34 | -1.42 | -2.67 | 10.04 | -37.99 | -33.15 |
| CONSTRUCTION | IBREALEST | 83.35 | 7.00 | -9.37 | -11.88 | 46.10 | -31.78 | -26.46 |
| ENERGY | IOC | 136.10 | 0.11 | 1.04 | 0.67 | 10.78 | -8.48 | -73.12 |
| ENERGY | IGL | 285.65 | 1.01 | 3.84 | 6.98 | 20.45 | 34.18 | 49.49 |
| FINANCIAL SERVICES | INDUSINDBK | 1,495.00 | -0.44 | -0.23 | -3.89 | 48.70 | -13.73 | -129.20 |
| IT | NAUKRI | 1,729.05 | 5.94 | -2.82 | 4.79 | 98.52 | 17.43 | 96.33 |
| IT | INFY | 731.65 | -1.84 | 2.58 | 14.85 | 60.97 | 25.30 | 29.67 |
| PHARMA | IPCALAB | 781.75 | 1.15 | -1.35 | -3.62 | 11.15 | 9.32 | -95.87 |
| CEMENT & CEMENT PRODUCTS | JKLAKSHMI | 296.00 | -0.05 | -4.02 | 5.73 | 2.23 | -4.38 | -18.48 |
| ENERGY | JSWENERGY | 68.55 | -0.36 | -0.15 | 2.00 | 55.39 | -37.03 | -53.68 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 60.85 | -0.98 | -6.75 | -9.03 | 82.53 | -29.73 | -133.71 |
| CEMENT & CEMENT PRODUCTS | JPASSOCIAT | 6.95 | -1.42 | -3.42 | -1.40 | 23.05 | -14.22 | -66.36 |
| FINANCIAL SERVICES | J&KBANK | 38.70 | -0.13 | -1.27 | 5.87 | 86.99 | -3.09 | 26.16 |
| METALS | JINDALSTEL | 139.50 | 1.27 | -6.23 | -13.50 | 68.03 | -31.63 | -131.56 |
| CONSUMER GOODS | JUBLFOOD | 1,173.25 | 0.52 | -5.57 | -4.25 | 69.52 | -53.65 | -136.73 |
| IT | JUSTDIAL | 484.40 | 0.62 | 0.62 | 0.30 | 83.65 | -22.95 | -64.74 |
| IT | KPIT | 216.65 | 0.05 | 2.22 | -0.92 | 94.80 | -8.04 | -48.08 |
| FINANCIAL SERVICES | KTKBANK | 118.50 | 0.04 | -0.71 | 9.37 | 22.68 | 1.91 | 22.27 |
| CONSUMER GOODS | KSCL | 554.65 | -0.46 | -3.83 | -3.04 | 21.19 | -13.51 | -35.02 |
| FINANCIAL SERVICES | KOTAKBANK | 1,276.50 | -1.18 | 6.46 | 4.30 | 88.85 | -0.40 | 29.36 |
| FINANCIAL SERVICES | L&TFH | 136.60 | -0.29 | -2.87 | -10.37 | 63.20 | -34.22 | -119.88 |
| FINANCIAL SERVICES | LICHSGFIN | 466.95 | -1.74 | -2.23 | 0.65 | 44.24 | -32.93 | -10.32 |
| CONSTRUCTION | LT | 1,301.45 | 0.02 | -2.96 | -7.38 | 57.62 | -59.19 | -142.88 |
| PHARMA | LUPIN | 864.60 | -0.10 | 1.85 | 3.24 | 22.31 | -3.77 | 41.90 |
| AUTOMOBILE | MRF | 66,072.05 | 1.24 | -1.41 | -1.30 | 29.00 | -49.83 | -74.46 |
| FINANCIAL SERVICES | M&MFIN | 434.70 | -0.46 | -1.66 | -7.05 | 14.50 | -32.74 | -52.65 |
| AUTOMOBILE | M&M | 695.85 | -1.79 | -2.53 | -10.16 | 85.13 | -42.63 | -169.81 |
| CONSUMER GOODS | MARICO | 376.55 | 0.27 | -1.55 | 1.36 | 21.56 | -35.67 | -16.90 |
| AUTOMOBILE | MARUTI | 7,045.40 | -0.33 | -3.89 | -6.11 | 60.97 | -33.78 | -148.69 |
| IT | MINDTREE | 906.55 | -1.58 | 7.79 | 9.96 | 102.98 | 8.51 | 29.99 |
| AUTOMOBILE | MOTHERSUMI | 157.55 | -3.08 | 1.15 | 0.62 | 12.27 | -39.13 | -73.45 |
| PHARMA | NATCOPHARM | 688.85 | -0.14 | -0.41 | -0.59 | 15.99 | -15.40 | -76.96 |
| CONSTRUCTION | NCC | 85.35 | -0.93 | -3.15 | 3.80 | 15.24 | -24.04 | -40.63 |
| ENERGY | NHPC | 25.25 | -0.59 | -0.59 | -2.12 | 76.58 | -29.10 | -127.28 |
| METALS | NMDC | 89.90 | -0.72 | -3.31 | -4.38 | 8.55 | -38.24 | -152.61 |
| ENERGY | NTPC | 140.75 | -1.44 | -2.06 | -2.46 | 30.48 | -36.03 | -79.87 |
| CONSTRUCTION | OBEROIRLTY | 440.20 | -1.69 | -1.01 | -1.01 | 66.55 | -33.76 | -146.33 |
| ENERGY | ONGC | 143.30 | -0.73 | -0.55 | -2.40 | 12.64 | -32.06 | -50.74 |
| ENERGY | OIL | 170.05 | -0.26 | -2.63 | -2.21 | 18.22 | -42.30 | -152.37 |
| IT | OFSS | 3,769.65 | 2.30 | 0.63 | 0.64 | 91.08 | 3.53 | 88.32 |
| FINANCIAL SERVICES | ORIENTBANK | 92.55 | -1.23 | -4.14 | -1.73 | 32.71 | -14.55 | -32.29 |
| FERTILISERS & PESTICIDES | PIIND | 868.30 | 0.56 | 2.54 | 2.17 | 67.29 | 34.15 | 70.79 |
| ENERGY | PTC | 84.65 | 0.24 | -7.15 | -3.98 | 30.48 | -36.53 | -86.76 |
| TEXTILES | PAGEIND | 22,808.85 | 0.97 | -4.92 | -5.08 | 81.04 | -40.72 | -89.17 |
| IT | PERSISTENT | 544.70 | -0.03 | -0.81 | -12.76 | 77.70 | -65.96 | -143.63 |
| ENERGY | PETRONET | 226.80 | 1.73 | 3.72 | 0.00 | 76.21 | 1.74 | 36.76 |
| CHEMICALS | PIDILITIND | 1,131.45 | -1.85 | -1.38 | 3.03 | 74.35 | -15.38 | -78.46 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 12.65 | -1.56 | -3.38 | -8.21 | 23.05 | -65.50 | -109.24 |
| PHARMA | PEL | 2,357.85 | 0.80 | -0.28 | 1.64 | 51.30 | -7.51 | 35.48 |
| FINANCIAL SERVICES | PFC | 101.95 | 0.89 | -6.69 | 0.55 | 38.66 | -4.74 | -0.02 |
| ENERGY | POWERGRID | 186.30 | -1.79 | -1.43 | -2.19 | 44.24 | -28.84 | -75.65 |
| CONSTRUCTION | PRESTIGE | 213.15 | -0.56 | -0.46 | 5.02 | 96.66 | -15.55 | -54.50 |
| FINANCIAL SERVICES | PNB | 77.75 | -1.08 | -4.09 | 2.48 | 35.69 | -13.78 | -12.32 |
| CONSUMER GOODS | RAJESHEXPO | 582.35 | -0.33 | 1.08 | 2.45 | 55.02 | 23.05 | -27.24 |
| FERTILISERS & PESTICIDES | RALLIS | 165.40 | -1.22 | -0.77 | -2.30 | 17.10 | -44.42 | -130.86 |
| TEXTILES | RAYMOND | 813.90 | 0.13 | -0.29 | -2.62 | 101.86 | -36.26 | -43.63 |
| SERVICES | REDINGTON | 77.80 | -1.33 | -5.91 | -9.05 | 30.11 | -48.83 | -164.71 |
| FINANCIAL SERVICES | RELCAPITAL | 208.90 | 0.97 | -6.72 | -4.08 | 43.50 | -43.50 | -87.58 |
| TELECOM | RCOM | 12.95 | -3.00 | -0.74 | -5.65 | 51.67 | -43.78 | -152.66 |
| ENERGY | RELIANCE | 1,226.30 | -0.72 | 9.34 | 13.40 | 85.51 | -3.70 | 41.37 |
| ENERGY | RELINFRA | 281.75 | 0.88 | -9.93 | -9.17 | 75.10 | -22.96 | -130.14 |
| ENERGY | RPOWER | 28.10 | -0.18 | -6.79 | 1.81 | 15.99 | -35.75 | -69.31 |
| FINANCIAL SERVICES | REPCOHOME | 409.10 | -4.90 | -0.57 | 9.54 | 31.23 | 10.15 | -3.79 |
| FINANCIAL SERVICES | RECLTD | 120.95 | -1.63 | -2.46 | 8.09 | 33.46 | 0.41 | 3.86 |
| FINANCIAL SERVICES | SKSMICRO | 951.30 | -0.27 | 0.53 | -3.04 | 29.00 | -23.86 | -122.31 |
| TEXTILES | SRF | 2,059.55 | -0.66 | 0.08 | 5.11 | 25.28 | -20.63 | -80.06 |
| CONSTRUCTION | SADBHAV | 199.60 | -1.21 | -8.28 | -1.51 | 89.22 | -15.33 | -109.49 |
| CEMENT & CEMENT PRODUCTS | SHREECEM | 16,103.35 | 1.17 | 1.91 | -5.00 | 99.63 | -42.59 | -82.64 |
| FINANCIAL SERVICES | SRTRANSFIN | 1,088.05 | -0.74 | -7.75 | -8.63 | 68.03 | -46.37 | -146.76 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,045.00 | -0.43 | -1.27 | 5.38 | 16.36 | -17.01 | 21.47 |
| INDUSTRIAL MANUFACTURING | SINTEX | 11.25 | 1.35 | -3.90 | -5.13 | 20.45 | -48.88 | -103.28 |
| CONSTRUCTION | SOBHA | 503.10 | -0.34 | 6.27 | 11.42 | 52.42 | -7.10 | 52.05 |
| FINANCIAL SERVICES | SOUTHBANK | 13.95 | -1.06 | -9.62 | -7.84 | 50.56 | -43.77 | -158.28 |
| FINANCIAL SERVICES | SBIN | 286.65 | -1.24 | -3.78 | -0.96 | 20.08 | -29.37 | -63.85 |
| METALS | SAIL | 48.55 | 0.62 | -5.48 | -7.12 | 50.93 | -46.77 | -135.87 |
| PHARMA | STAR | 531.50 | -3.06 | 6.58 | 19.94 | 98.89 | 21.21 | 28.10 |
| PHARMA | SPARC | 172.70 | -2.32 | -3.28 | -13.27 | 104.46 | -30.50 | -66.81 |
| PHARMA | SUNPHARMA | 431.00 | 2.88 | -7.40 | -1.27 | 98.52 | 3.11 | -15.60 |
| MEDIA & ENTERTAINMENT | SUNTV | 529.45 | 1.96 | -10.40 | -10.00 | 94.06 | -62.79 | -109.66 |
| INDUSTRIAL MANUFACTURING | SUZLON | 5.15 | -0.96 | -1.89 | -5.45 | 18.59 | -24.74 | -118.28 |
| FINANCIAL SERVICES | SYNDIBANK | 35.75 | -3.12 | -5.87 | -1.99 | 75.10 | -44.27 | -52.63 |
| MEDIA & ENTERTAINMENT | TV18BRDCST | 34.50 | 0.73 | -11.84 | -5.52 | 94.80 | -51.24 | -97.26 |
| AUTOMOBILE | TVSMOTOR | 531.55 | -4.09 | 1.88 | -0.77 | 103.72 | -17.37 | -146.44 |
| CHEMICALS | TATACHEM | 681.25 | -1.02 | -1.02 | -3.08 | 30.11 | -43.85 | -63.48 |
| TELECOM | TATACOMM | 515.15 | -0.14 | 0.05 | -1.79 | 34.57 | -32.27 | -114.64 |
| IT | TCS | 1,875.60 | -1.38 | 1.83 | -0.87 | 60.97 | -5.42 | -82.02 |
| CONSUMER GOODS | TATAGLOBAL | 210.60 | -0.71 | -1.03 | -3.17 | 11.52 | -15.28 | -33.55 |
| AUTOMOBILE | TATAMOTORS | 180.25 | -0.33 | -2.43 | 4.84 | 27.51 | 9.22 | 18.32 |
| ENERGY | TATAPOWER | 75.20 | -1.51 | 1.73 | -0.59 | 59.48 | -18.12 | -110.22 |
| METALS | TATASTEEL | 464.60 | 1.76 | -3.89 | -11.13 | 63.57 | -36.83 | -120.56 |
| IT | TECHM | 720.70 | 0.91 | 1.13 | 2.34 | 53.91 | -6.82 | 45.40 |
| CONSUMER GOODS | TITAN | 962.15 | -2.09 | 1.48 | 11.68 | 49.07 | 6.78 | 16.84 |
| PHARMA | TORNTPHARM | 1,909.20 | -0.44 | 1.37 | 8.37 | 56.51 | 29.10 | 28.79 |
| FERTILISERS & PESTICIDES | UPL | 762.85 | -0.06 | -1.63 | 3.65 | 78.81 | -7.97 | -43.28 |
| CEMENT & CEMENT PRODUCTS | ULTRACEMCO | 3,850.65 | -0.26 | 0.86 | -1.45 | 34.95 | -46.57 | -92.10 |
| FINANCIAL SERVICES | UNIONBANK | 82.75 | -1.43 | -10.83 | 1.08 | 72.87 | -18.33 | -52.41 |
| CONSTRUCTION | UNITECH | 1.80 | -2.70 | -7.50 | -7.50 | 26.40 | -54.29 | -168.28 |
| CONSUMER GOODS | UBL | 1,444.90 | -0.99 | 2.83 | 8.08 | 68.03 | -6.25 | 27.40 |
| SERVICES | WABAG | 294.65 | 1.83 | -5.08 | 11.14 | 93.31 | 20.69 | -14.52 |
| IT | VAKRANGEE | 47.05 | 3.18 | 4.35 | 26.32 | 103.35 | 32.15 | 18.28 |
| METALS | VEDL | 192.80 | 0.68 | -3.72 | -2.49 | 26.40 | -8.85 | -96.19 |
| CONSTRUCTION | VOLTAS | 532.75 | -1.37 | 1.71 | -2.71 | 37.92 | -31.94 | -136.15 |
| IT | WIPRO | 351.55 | 1.46 | 5.06 | 6.06 | 98.14 | 5.47 | 86.47 |
| PHARMA | WOCKPHARMA | 492.25 | -0.55 | -2.84 | -1.91 | 14.13 | -42.10 | -93.18 |
| FINANCIAL SERVICES | YESBANK | 197.25 | 2.63 | -5.32 | 5.43 | 51.67 | 27.62 | 4.73 |
| MEDIA & ENTERTAINMENT | ZEEL | 432.85 | 1.79 | -6.91 | -2.63 | 99.26 | -55.85 | -123.44 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |