NSE Stock Price Performance

Stock Performance relative to Market performance helps us to spot the traders interest

Relative Analysis

Industry:

Company Name:

Industry	Company Name	Price	% Change	5 Days Performace	1 Month Performance	Volume Strength	Current Price Strength	Relative Strength
NSE INDEX	Nifty 50	12,055.80	-0.52	-0.86	-1.12	72.09	0.00	0.00
NSE INDEX	Nifty Bank	30,761.40	-0.25	-0.78	-4.69	55.51	-10.33	-57.54
NSE INDEX	Nifty Energy	15,363.35	-0.81	-2.31	-2.96	63.61	-1.41	-103.82
NSE INDEX	Nifty Financial Services	14,273.10	0.27	-0.87	-2.84	69.01	-0.23	-24.38
NSE INDEX	Nifty FMCG	31,027.05	-0.39	-0.88	3.06	88.67	14.46	82.12
NSE INDEX	Nifty IT	16,429.75	0.22	1.15	3.92	29.88	43.77	129.63
NSE INDEX	Nifty Media	1,861.00	-1.14	2.55	2.85	34.50	14.09	85.48
NSE INDEX	Nifty Metal	2,642.25	-2.49	-4.45	-3.10	85.20	-5.92	0.01
NSE INDEX	Nifty MNC	14,032.35	-0.36	-0.03	1.81	90.98	10.30	91.25
NSE INDEX	Nifty Pharma	8,420.25	0.05	1.78	4.12	84.04	53.73	137.31
NSE INDEX	Nifty PSU Bank	2,370.65	-0.86	-0.98	-5.75	44.53	-18.19	-86.64
NSE INDEX	Nifty Realty	326.95	0.05	0.31	10.24	55.13	31.03	128.51
NSE INDEX	Nifty Infrastructure	3,317.65	-1.19	0.55	2.64	92.91	10.13	53.53
INDUSTRIAL MANUFACTURING	ABB	1,329.75	-0.74	3.80	3.41	7.71	17.98	-3.13
CEMENT & CEMENT PRODUCTS	ACC	1,561.35	0.81	3.43	6.59	54.74	23.03	129.39
INDUSTRIAL MANUFACTURING	AIAENG	1,728.90	-0.26	3.52	4.74	57.83	8.49	70.47
SERVICES	ADANIPORTS	372.95	-2.18	0.32	4.18	25.64	8.99	1.07
ENERGY	ADANIPOWER	63.80	-1.39	2.13	5.98	32.19	23.99	90.48
PHARMA	AJANTPHARM	1,163.00	-1.11	-1.63	22.20	10.60	68.71	109.09
PHARMA	APLLTD	632.40	2.90	2.71	6.54	98.11	37.69	184.18
FINANCIAL SERVICES	ALBK	18.40	-0.54	-1.60	-2.89	1.73	-11.33	16.82
INDUSTRIAL MANUFACTURING	ALSTOMT&D	157.15	-2.63	2.41	8.29	27.56	12.65	76.99
AUTOMOBILE	AMARAJABAT	790.10	-1.27	2.66	10.63	56.09	28.71	102.43
CEMENT & CEMENT PRODUCTS	AMBUJACEM	216.15	0.28	4.11	10.17	81.34	32.32	137.21
FINANCIAL SERVICES	ANDHRABANK	16.80	-0.59	-1.74	-1.17	6.17	12.09	16.82
HEALTHCARE SERVICES	APOLLOHOSP	1,677.75	-1.08	4.08	19.53	77.30	53.39	124.91
AUTOMOBILE	APOLLOTYRE	173.90	-0.49	0.43	5.91	11.76	25.96	73.01
AUTOMOBILE	ASHOKLEY	84.65	-0.88	0.71	4.40	21.78	18.38	96.96
CONSUMER GOODS	ASIANPAINT	1,779.10	-0.52	-3.27	-0.77	43.56	5.60	37.20
PHARMA	AUROPHARMA	504.10	-1.35	5.81	9.83	53.39	28.09	115.13
FINANCIAL SERVICES	AXISBANK	737.15	-0.42	1.79	-1.84	48.38	-20.49	38.83
AUTOMOBILE	BAJAJ-AUTO	3,060.90	-0.70	-0.68	-5.21	20.82	-35.66	-44.30
FINANCIAL SERVICES	BAJAJFINSV	9,631.30	0.77	-0.16	1.25	55.90	18.83	110.67
AUTOMOBILE	BALKRISIND	1,081.05	0.62	-2.88	8.23	47.42	33.49	104.81
FINANCIAL SERVICES	BANKBARODA	93.20	0.92	-2.48	-10.25	62.26	-14.76	-50.38
FINANCIAL SERVICES	BANKINDIA	66.30	-0.97	-0.15	-4.01	4.05	-32.93	-91.23
CONSUMER GOODS	BATAINDIA	1,833.25	-0.94	3.24	5.03	38.94	25.94	117.08
CONSUMER GOODS	BERGEPAINT	560.75	0.02	-1.15	8.82	71.32	30.30	118.94
INDUSTRIAL MANUFACTURING	BHARATFORG	499.80	-1.80	-1.87	3.55	38.94	15.08	71.77
INDUSTRIAL MANUFACTURING	BHEL	43.30	-1.48	-2.22	2.57	26.79	6.53	-27.64
ENERGY	BPCL	480.95	2.82	2.32	-5.13	76.72	-4.35	61.83
TELECOM	BHARTIARTL	491.25	-4.50	1.12	11.70	95.22	33.86	71.12
TELECOM	INFRATEL	237.60	-1.76	9.02	-5.27	55.32	-4.56	37.55
PHARMA	BIOCON	288.60	-0.52	-0.67	-0.57	39.52	-0.44	11.14
AUTOMOBILE	BOSCHLTD	14,689.55	-1.29	-0.59	-5.15	49.54	0.71	-36.54
FINANCIAL SERVICES	CARERATING	666.80	0.42	3.77	22.59	88.67	44.25	108.81
ENERGY	CESC	733.35	-1.77	-1.73	-0.11	40.29	5.69	-14.07
FINANCIAL SERVICES	CRISIL	1,758.30	-1.76	-1.36	-1.65	41.44	-1.38	-6.73
PHARMA	CADILAHC	272.40	-0.35	2.40	7.05	85.78	44.52	125.63
FINANCIAL SERVICES	CANBK	203.60	-3.21	-3.88	-5.14	80.96	-8.06	-98.57
ENERGY	CASTROLIND	132.90	2.98	-4.90	-0.15	90.98	31.88	56.98
CEMENT & CEMENT PRODUCTS	CENTURYTEX	615.45	-0.61	15.16	29.41	97.15	44.46	118.08
PHARMA	CIPLA	464.70	0.05	-3.27	-3.23	85.97	-28.78	21.58
FINANCIAL SERVICES	CUB	242.40	2.73	-1.23	0.47	82.31	25.20	116.14
METALS	COALINDIA	189.15	-2.17	-3.88	-6.05	66.69	-6.34	-48.92
CONSUMER GOODS	COLPAL	1,482.15	-0.04	-1.23	1.17	72.09	4.25	53.95
SERVICES	COX&KINGS	1.10	-4.35	-4.17	-20.69	5.98	-48.53	-79.81
INDUSTRIAL MANUFACTURING	CUMMINSIND	588.35	-2.79	3.61	10.06	87.71	10.64	94.83
FINANCIAL SERVICES	DCBBANK	178.00	-2.17	-7.83	7.73	59.95	12.73	0.53
CONSTRUCTION	DLF	257.65	0.21	-0.71	10.23	39.90	17.04	110.75
CONSUMER GOODS	DABUR	488.40	-0.97	1.47	6.61	37.40	25.07	89.48
FINANCIAL SERVICES	DHFL	15.05	-4.44	-2.48	-9.22	7.13	-15.76	-7.67
PHARMA	DIVISLAB	1,946.75	1.48	1.39	3.74	58.21	26.92	187.09
PHARMA	DRREDDY	3,189.15	0.01	4.22	10.38	96.57	45.64	135.79
AUTOMOBILE	EICHERMOT	21,086.65	-0.04	-1.26	-7.41	39.52	-21.16	18.17
CONSUMER GOODS	EMAMILTD	318.40	-1.88	-5.65	5.63	25.83	29.80	2.98
CONSTRUCTION	ENGINERSIN	98.60	-0.85	-2.07	1.12	8.48	-1.87	-29.76
AUTOMOBILE	EXIDEIND	202.95	0.10	3.95	9.45	40.48	34.64	123.43
FINANCIAL SERVICES	FEDERALBNK	95.30	-0.37	2.03	9.25	15.61	18.56	123.76
ENERGY	GAIL	126.15	-0.47	-0.82	6.60	19.08	25.06	58.92
CONSTRUCTION	GMRINFRA	23.65	-0.63	2.59	14.15	46.46	37.25	106.63
SERVICES	GDL	139.95	1.78	3.15	12.34	89.83	60.54	147.28
CONSUMER GOODS	GSKCONS	8,910.55	0.19	-0.42	6.33	20.05	26.29	128.25
PHARMA	GLENMARK	344.90	-3.16	1.55	3.02	82.69	7.60	19.13
CONSUMER GOODS	GODREJCP	736.40	-0.18	-1.44	7.13	13.69	22.14	81.44
CONSUMER GOODS	GODREJIND	427.10	-2.12	0.70	2.57	6.94	-0.30	23.03
SERVICES	GPPL	89.75	-0.11	0.11	4.23	29.88	17.97	47.40
ENERGY	GSPL	262.50	1.16	3.92	18.66	61.49	80.17	147.92
IT	HCLTECH	601.45	-0.48	2.56	6.16	81.15	35.55	118.06
FINANCIAL SERVICES	HDFCBANK	1,223.20	0.82	-3.32	-5.38	74.21	6.46	-42.00
CONSUMER GOODS	HAVELLS	616.20	-0.96	-0.50	-4.70	48.96	-7.91	-12.09
AUTOMOBILE	HEROMOTOCO	2,468.85	0.53	1.66	-0.94	67.08	6.75	124.41
IT	HEXAWARE	352.45	1.45	1.88	4.23	38.55	34.54	174.72
METALS	HINDALCO	196.00	-1.13	-4.37	-9.04	42.41	-23.77	-69.52
ENERGY	HINDPETRO	242.35	0.56	-3.12	-9.81	19.85	-25.71	-54.95
CONSUMER GOODS	HINDUNILVR	2,060.60	-0.04	-0.07	6.41	21.78	28.38	119.02
FINANCIAL SERVICES	HDFC	2,431.60	1.49	-2.39	-1.74	91.95	10.43	65.74
CONSTRUCTION	HDIL	2.75	-3.51	0.00	-8.06	7.13	-22.41	-54.43
CONSUMER GOODS	ITC	230.75	-1.64	-3.02	-1.51	56.86	-2.83	-127.44
FINANCIAL SERVICES	ICICIBANK	528.20	-1.68	0.45	-1.23	90.79	-17.25	-24.12
FINANCIAL SERVICES	IDBI	34.70	-0.57	-1.55	-6.06	5.01	-19.89	-27.47
FINANCIAL SERVICES	IFCI	6.40	-0.78	-1.53	-1.53	15.42	-17.02	-28.06
CONSTRUCTION	IRB	112.55	-1.44	-0.70	59.61	44.14	67.70	118.40
TELECOM	IDEA	5.35	-7.76	19.59	-5.69	69.97	10.93	6.41
CEMENT & CEMENT PRODUCTS	INDIACEM	86.50	-0.80	2.59	25.02	22.36	38.31	115.20
FINANCIAL SERVICES	IBULHSGFIN	320.20	-0.85	9.70	5.25	36.82	11.25	104.88
CONSTRUCTION	IBREALEST	108.35	2.51	4.50	77.80	58.79	70.50	146.36
ENERGY	IOC	117.90	0.38	-0.04	-7.23	72.28	-14.34	-6.21
ENERGY	IGL	514.75	1.76	7.93	18.47	95.42	69.17	154.15
FINANCIAL SERVICES	INDUSINDBK	1,254.75	-1.29	-4.56	-16.99	79.03	-45.57	-76.68
IT	NAUKRI	2,765.35	2.42	4.18	6.14	92.33	22.83	196.47
IT	INFY	778.00	-0.01	1.26	6.17	23.13	15.65	120.13
PHARMA	IPCALAB	1,243.60	0.97	1.00	8.42	85.78	36.57	125.97
CEMENT & CEMENT PRODUCTS	JKLAKSHMI	373.30	-0.25	8.75	33.76	96.38	65.70	133.84
ENERGY	JSWENERGY	66.95	-0.07	1.21	-3.53	33.93	-16.88	-35.30
INDUSTRIAL MANUFACTURING	JISLJALEQS	8.05	-3.01	4.40	6.41	20.05	4.29	-8.02
CEMENT & CEMENT PRODUCTS	JPASSOCIAT	2.05	2.50	-4.76	0.00	4.05	-1.69	-28.06
FINANCIAL SERVICES	J&KBANK	27.45	-2.49	-4.90	-6.17	53.39	-13.06	-114.43
METALS	JINDALSTEL	175.50	-1.79	-0.33	6.78	87.13	26.38	84.04
CONSUMER GOODS	JUBLFOOD	1,754.30	-3.76	3.27	11.92	42.21	43.03	80.85
IT	JUSTDIAL	591.25	-1.14	3.13	2.97	15.81	11.92	63.68
IT	KPIT	71.75	-1.17	0.14	3.20	9.83	7.58	84.96
FINANCIAL SERVICES	KTKBANK	75.60	1.41	-0.40	2.69	32.00	24.40	59.57
CONSUMER GOODS	KSCL	475.95	-0.22	0.63	-7.60	4.05	-42.78	-23.94
FINANCIAL SERVICES	KOTAKBANK	1,626.05	0.48	0.03	-4.26	41.44	-8.09	-8.11
FINANCIAL SERVICES	L&TFH	119.35	0.25	0.80	0.25	37.40	12.46	28.09
FINANCIAL SERVICES	LICHSGFIN	457.70	1.06	-2.26	3.18	89.25	7.94	69.39
CONSTRUCTION	LT	1,346.65	-0.14	2.98	3.56	43.95	-2.39	109.13
PHARMA	LUPIN	747.40	-0.60	2.62	-2.34	43.37	-6.07	2.09
AUTOMOBILE	MRF	69,864.70	-0.63	2.63	6.12	68.04	22.10	122.59
FINANCIAL SERVICES	M&MFIN	351.15	-0.38	0.51	9.61	80.38	17.55	63.27
AUTOMOBILE	M&M	572.50	-1.00	1.96	7.71	57.25	27.69	119.56
CONSUMER GOODS	MARICO	335.10	-0.98	-2.22	-1.24	21.40	-17.79	-9.34
AUTOMOBILE	MARUTI	6,997.05	-2.12	-4.04	-3.61	83.85	-0.28	-62.96
IT	MINDTREE	876.00	-1.02	-0.86	10.67	17.54	40.15	96.14
AUTOMOBILE	MOTHERSUMI	139.00	-1.21	2.22	-5.67	72.86	-15.18	7.72
PHARMA	NATCOPHARM	643.65	-1.67	2.27	11.89	48.38	35.50	97.77
CONSTRUCTION	NCC	57.25	-1.63	0.00	5.34	35.66	14.57	74.80
ENERGY	NHPC	27.30	-1.62	2.59	15.63	58.02	61.13	112.79
METALS	NMDC	123.85	-0.48	-10.34	-1.97	74.79	1.80	25.45
ENERGY	NTPC	112.05	-0.97	-4.31	-2.92	48.96	-7.41	-66.13
CONSTRUCTION	OBEROIRLTY	552.95	-2.31	4.16	7.10	28.14	17.66	90.34
ENERGY	ONGC	116.60	-0.55	-4.60	-8.36	48.77	-25.45	-61.20
ENERGY	OIL	138.05	-2.30	-5.52	-7.01	69.20	-8.17	-60.55
IT	OFSS	2,914.80	-1.36	1.22	7.49	9.25	26.48	89.05
FINANCIAL SERVICES	ORIENTBANK	52.15	-2.52	-1.20	2.69	4.43	4.63	-1.16
FERTILISERS & PESTICIDES	PIIND	1,572.20	2.34	7.54	5.77	90.02	32.36	192.74
ENERGY	PTC	59.60	-1.97	-0.25	10.24	34.12	17.44	66.92
TEXTILES	PAGEIND	25,145.45	-4.42	3.66	10.71	75.37	12.12	85.59
IT	PERSISTENT	722.50	0.12	2.76	7.40	26.02	25.90	88.61
ENERGY	PETRONET	273.30	0.37	-0.40	1.06	23.32	-8.46	51.59
CHEMICALS	PIDILITIND	1,461.60	-1.02	2.52	4.98	43.56	27.75	116.87
INDUSTRIAL MANUFACTURING	PIPAVAVDOC	2.45	2.08	-15.79	-48.94	27.56	-80.76	-62.15
PHARMA	PEL	1,679.50	-1.01	6.96	7.04	53.59	8.75	122.36
FINANCIAL SERVICES	PFC	116.00	0.13	3.12	1.44	74.98	9.35	37.48
ENERGY	POWERGRID	190.45	-1.32	-5.69	1.42	46.65	3.73	11.56
CONSTRUCTION	PRESTIGE	385.00	-1.56	-5.75	16.40	85.78	24.54	78.72
FINANCIAL SERVICES	PNB	60.50	-1.39	-0.41	-4.74	8.67	-12.96	-37.85
CONSUMER GOODS	RAJESHEXPO	715.65	0.03	0.85	5.61	83.47	32.73	136.44
FERTILISERS & PESTICIDES	RALLIS	231.00	-0.77	2.02	38.00	90.21	60.15	125.16
TEXTILES	RAYMOND	655.70	-1.15	-3.11	3.67	7.90	28.34	1.91
SERVICES	REDINGTON	115.40	0.22	-0.09	-1.96	35.66	-15.56	-12.32
FINANCIAL SERVICES	RELCAPITAL	9.10	-2.15	-10.58	-33.81	8.10	-38.22	-70.22
TELECOM	RCOM	0.80	-5.88	-5.56	0.00	5.78	-4.62	-64.43
ENERGY	RELIANCE	1,471.75	-2.31	-1.68	-2.44	80.19	-5.22	-119.29
ENERGY	RELINFRA	21.90	4.78	3.47	-25.36	8.87	-17.76	-27.07
ENERGY	RPOWER	1.90	-5.00	-13.04	-42.86	27.76	-67.68	-76.55
FINANCIAL SERVICES	REPCOHOME	330.60	0.64	1.11	3.45	13.30	21.67	69.11
FINANCIAL SERVICES	RECLTD	144.95	0.59	5.03	2.02	43.37	14.28	127.14
TEXTILES	SRF	3,764.85	2.48	1.59	7.56	72.09	74.62	176.59
CONSTRUCTION	SADBHAV	127.75	-3.80	-4.29	19.53	27.37	17.52	64.83
CEMENT & CEMENT PRODUCTS	SHREECEM	23,442.00	-0.66	2.01	15.13	45.68	41.52	115.51
FINANCIAL SERVICES	SRTRANSFIN	1,079.85	-0.02	0.62	-7.12	37.78	-27.10	-52.56
INDUSTRIAL MANUFACTURING	SIEMENS	1,506.80	-3.23	-2.18	2.56	84.24	8.85	-20.04
INDUSTRIAL MANUFACTURING	SINTEX	0.85	0.00	0.00	-5.56	9.06	-14.26	-64.43
CONSTRUCTION	SOBHA	440.25	0.70	-3.11	7.79	50.50	20.51	99.39
FINANCIAL SERVICES	SOUTHBANK	10.85	-1.81	-0.45	9.95	17.54	24.17	74.70
FINANCIAL SERVICES	SBIN	315.10	-0.35	0.70	-5.44	64.00	-16.04	-47.07
METALS	SAIL	47.05	-3.49	-3.94	13.11	83.85	17.23	69.16
PHARMA	STAR	451.95	0.14	15.87	23.27	79.42	68.27	136.99
PHARMA	SPARC	200.70	1.24	2.56	25.55	96.38	56.88	147.13
PHARMA	SUNPHARMA	452.90	1.00	-0.23	4.24	70.16	48.61	125.10
MEDIA & ENTERTAINMENT	SUNTV	493.25	-0.30	3.82	10.34	45.11	18.46	123.53
INDUSTRIAL MANUFACTURING	SUZLON	2.40	0.00	-2.04	26.32	2.51	20.48	2.24
FINANCIAL SERVICES	SYNDIBANK	26.35	-2.04	-3.06	-3.58	12.14	6.89	-55.97
MEDIA & ENTERTAINMENT	TV18BRDCST	25.70	-2.28	-0.57	24.35	22.55	3.97	62.73
AUTOMOBILE	TVSMOTOR	461.75	-0.72	-1.10	-2.78	51.27	3.60	27.00
CHEMICALS	TATACHEM	748.95	-0.09	0.45	12.64	43.56	37.34	118.95
TELECOM	TATACOMM	437.15	-1.94	1.64	15.55	9.45	38.36	88.38
IT	TCS	2,183.75	0.67	-0.05	-0.64	22.17	-12.55	74.55
CONSUMER GOODS	TATAGLOBAL	380.70	-0.44	-0.20	18.98	83.66	15.16	104.64
AUTOMOBILE	TATAMOTORS	176.10	-3.35	-6.56	-0.82	80.00	-1.05	9.76
ENERGY	TATAPOWER	60.75	0.08	0.75	7.53	61.68	20.97	117.29
METALS	TATASTEEL	446.25	-3.50	-5.75	-2.59	87.71	-11.50	19.88
IT	TECHM	794.25	0.35	1.71	1.12	20.63	3.07	125.52
CONSUMER GOODS	TITAN	1,195.00	-1.55	2.18	1.68	51.47	0.27	61.04
PHARMA	TORNTPHARM	1,916.40	-5.46	-0.03	9.22	96.77	21.26	25.28
FERTILISERS & PESTICIDES	UPL	536.95	-0.06	-8.10	-8.84	74.41	-37.24	-65.32
CEMENT & CEMENT PRODUCTS	ULTRACEMCO	4,609.05	-1.45	4.68	15.42	89.44	41.29	115.75
FINANCIAL SERVICES	UNIONBANK	51.50	-0.68	-0.29	-5.73	4.63	-30.69	-64.43
CONSTRUCTION	UNITECH	1.50	3.45	20.83	38.10	92.52	40.96	150.96
CONSUMER GOODS	UBL	1,276.60	1.22	-3.24	-1.36	71.71	-0.07	73.11
SERVICES	WABAG	214.40	-2.59	-2.70	30.90	69.20	43.80	95.84
IT	VAKRANGEE	52.85	-0.38	9.49	18.68	81.73	40.95	132.32
METALS	VEDL	142.20	-4.47	-5.13	-3.66	81.34	-4.29	-36.50
CONSTRUCTION	VOLTAS	716.40	0.82	1.48	7.75	50.89	24.08	116.77
IT	WIPRO	244.05	-0.53	-1.07	-1.45	10.41	-1.42	-12.59
PHARMA	WOCKPHARMA	343.85	-2.12	23.63	47.54	97.73	58.55	122.88
FINANCIAL SERVICES	YESBANK	41.65	-1.77	9.70	-10.45	11.37	-26.95	-13.85
MEDIA & ENTERTAINMENT	ZEEL	272.50	-2.31	3.03	-7.88	29.30	-11.36	-11.16
Industry	Company Name	Price	% Change	5 Days Performace	1 Month Performance	Volume Strength	Current Price Strength	Relative Strength