NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 9,837.40 | -0.67 | -0.04 | 0.05 | 82.01 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 24,074.45 | -0.67 | -0.56 | 0.35 | 25.64 | 8.94 | 0.75 |
| NSE INDEX | Nifty Energy | 12,959.65 | 0.52 | -0.90 | 3.23 | 57.21 | 30.49 | 72.71 |
| NSE INDEX | Nifty Financial Services | 9,942.35 | -0.78 | -0.02 | 1.99 | 30.86 | 25.69 | 23.14 |
| NSE INDEX | Nifty FMCG | 25,718.70 | 0.81 | 1.63 | -1.56 | 62.70 | -11.29 | -28.81 |
| NSE INDEX | Nifty IT | 10,570.00 | -2.11 | 1.74 | 2.02 | 88.07 | 8.18 | 41.69 |
| NSE INDEX | Nifty Media | 2,948.45 | -1.42 | -0.77 | -4.86 | 50.30 | -8.30 | -36.39 |
| NSE INDEX | Nifty Metal | 3,384.65 | -0.72 | 0.76 | 5.67 | 68.06 | 24.41 | 97.10 |
| NSE INDEX | Nifty MNC | 12,969.40 | 0.24 | -0.60 | 1.20 | 60.31 | 6.61 | 75.79 |
| NSE INDEX | Nifty Pharma | 8,639.40 | -1.79 | 0.35 | -14.05 | 33.54 | -38.96 | -74.74 |
| NSE INDEX | Nifty PSU Bank | 3,305.75 | -0.93 | -6.15 | -5.99 | 41.43 | -3.94 | -80.55 |
| NSE INDEX | Nifty Realty | 271.30 | -0.80 | 0.90 | -2.77 | 62.84 | 6.50 | 19.75 |
| NSE INDEX | Nifty Infrastructure | 3,326.85 | 0.13 | -0.41 | -1.70 | 54.25 | 0.85 | 23.43 |
| INDUSTRIAL MANUFACTURING | ABB | 1,372.50 | 0.51 | -1.50 | -6.06 | 39.88 | -22.89 | -42.58 |
| CEMENT n CEMENT PRODUCTS | ACC | 1,794.30 | 0.80 | -2.17 | 2.62 | 60.59 | 13.43 | 89.50 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,414.90 | 1.04 | -2.37 | 0.37 | 62.14 | 18.61 | -4.71 |
| SERVICES | ADANIPORTS | 386.20 | -0.80 | -2.00 | 2.17 | 41.43 | 15.35 | -11.62 |
| ENERGY | ADANIPOWER | 28.80 | 0.35 | -9.03 | -5.12 | 42.84 | -9.77 | -48.11 |
| PHARMA | AJANTPHARM | 1,205.60 | -0.81 | -0.25 | -16.81 | 35.37 | -63.78 | -92.47 |
| PHARMA | APLLTD | 517.95 | 0.47 | -2.01 | -5.39 | 52.84 | -35.44 | -53.59 |
| FINANCIAL SERVICES | ALBK | 66.15 | -1.64 | -2.32 | -7.81 | 50.30 | -3.25 | -63.35 |
| INDUSTRIAL MANUFACTURING | ALSTOMT&D | 380.05 | 1.73 | -1.32 | 16.53 | 63.97 | 33.18 | 55.07 |
| AUTOMOBILE | AMARAJABAT | 796.55 | -1.17 | 0.10 | -3.38 | 19.87 | -26.28 | -100.59 |
| CEMENT n CEMENT PRODUCTS | AMBUJACEM | 274.95 | 1.50 | -0.84 | 2.38 | 62.98 | 26.50 | 82.21 |
| AUTOMOBILE | AMTEKAUTO | 26.00 | -3.17 | 2.29 | -8.98 | 1.69 | -10.90 | -44.40 |
| FINANCIAL SERVICES | ANDHRABANK | 50.90 | -0.68 | -5.27 | -10.87 | 28.46 | -8.81 | -59.29 |
| HEALTHCARE SERVICES | APOLLOHOSP | 1,068.25 | -3.01 | -9.76 | -11.89 | 87.78 | -50.44 | -123.22 |
| AUTOMOBILE | APOLLOTYRE | 270.15 | 0.33 | -0.37 | 5.22 | 60.31 | 23.96 | 25.09 |
| AUTOMOBILE | ASHOKLEY | 103.65 | -1.57 | -3.92 | -1.45 | 22.83 | 17.13 | -21.95 |
| CONSUMER GOODS | ASIANPAINT | 1,140.00 | 0.44 | -1.78 | -1.81 | 5.78 | 2.27 | 28.95 |
| PHARMA | AUROPHARMA | 704.75 | 0.18 | 2.91 | -8.14 | 30.01 | -2.29 | -28.18 |
| FINANCIAL SERVICES | AXISBANK | 490.40 | -1.36 | 2.09 | -4.43 | 8.31 | -36.35 | -72.91 |
| AUTOMOBILE | BAJAJ-AUTO | 2,811.35 | -0.51 | -0.19 | 0.08 | 9.86 | 4.34 | 12.00 |
| FINANCIAL SERVICES | BAJAJFINSV | 5,309.50 | 0.10 | 3.56 | 16.21 | 77.78 | 28.13 | 92.02 |
| AUTOMOBILE | BALKRISIND | 1,488.80 | -2.31 | -4.02 | -7.46 | 63.41 | -30.22 | -109.16 |
| FINANCIAL SERVICES | BANKBARODA | 147.20 | -0.71 | -4.48 | -9.85 | 75.10 | -16.09 | -48.74 |
| FINANCIAL SERVICES | BANKINDIA | 143.35 | -1.65 | -8.02 | -6.54 | 66.23 | 7.88 | -45.61 |
| CONSUMER GOODS | BATAINDIA | 679.65 | 0.54 | 6.20 | 18.06 | 85.67 | 59.40 | 116.37 |
| CONSUMER GOODS | BERGEPAINT | 240.55 | -0.64 | -5.47 | -5.52 | 56.36 | -8.22 | -64.66 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 1,169.95 | -1.34 | 1.72 | 3.21 | 25.08 | 35.04 | 69.14 |
| INDUSTRIAL MANUFACTURING | BHEL | 129.90 | 0.50 | -2.82 | -10.98 | 18.88 | -21.08 | -43.71 |
| ENERGY | BPCL | 503.30 | 1.94 | -0.45 | 5.08 | 81.58 | 27.79 | -49.65 |
| TELECOM | BHARTIARTL | 421.00 | 1.12 | 0.07 | -1.16 | 52.70 | 48.79 | 84.19 |
| TELECOM | INFRATEL | 395.30 | 4.20 | -0.62 | -8.62 | 79.61 | -10.64 | -11.50 |
| PHARMA | BIOCON | 328.95 | 0.17 | -3.13 | -21.24 | 65.80 | -40.74 | -74.86 |
| AUTOMOBILE | BOSCHLTD | 22,034.00 | -0.02 | -8.30 | -9.48 | 21.28 | -28.29 | -89.66 |
| CONSUMER GOODS | BRITANNIA | 4,251.45 | 0.02 | 4.72 | 11.67 | 33.82 | 56.50 | 94.64 |
| FINANCIAL SERVICES | CARERATING | 1,575.00 | -0.97 | -0.21 | -2.84 | 16.63 | -39.20 | -64.11 |
| ENERGY | CESC | 940.90 | -1.37 | -0.57 | 5.58 | 64.96 | 39.52 | 46.76 |
| FINANCIAL SERVICES | CRISIL | 1,829.75 | 0.36 | -0.92 | -5.85 | 16.34 | -34.54 | -73.76 |
| PHARMA | CADILAHC | 473.40 | -1.70 | -0.79 | -11.62 | 55.38 | -1.09 | -71.84 |
| FINANCIAL SERVICES | CANBK | 332.70 | -0.72 | -2.57 | -9.74 | 19.44 | -0.23 | -59.41 |
| ENERGY | CASTROLIND | 387.65 | 1.21 | -1.38 | -6.25 | 35.51 | -8.07 | -18.98 |
| CEMENT n CEMENT PRODUCTS | CENTURYTEX | 1,189.85 | -1.32 | -3.12 | 3.88 | 49.60 | 20.87 | -3.36 |
| PHARMA | CIPLA | 565.30 | -1.38 | 2.02 | 0.87 | 64.25 | -2.67 | 13.87 |
| FINANCIAL SERVICES | CUB | 154.10 | -3.57 | -1.36 | -2.59 | 81.02 | -15.25 | -96.83 |
| METALS | COALINDIA | 243.35 | -1.46 | 1.84 | -3.04 | 53.26 | -10.19 | -33.07 |
| CONSUMER GOODS | COLPAL | 1,074.20 | 1.37 | 0.27 | -1.09 | 84.82 | 7.61 | -15.16 |
| SERVICES | CONCOR | 1,254.15 | 1.00 | 6.24 | 5.26 | 81.58 | 23.44 | 135.28 |
| SERVICES | COX&KINGS | 273.40 | 2.30 | -1.73 | -3.90 | 60.31 | 5.44 | -37.11 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 899.00 | -0.28 | -0.32 | -6.72 | 24.80 | -6.04 | -72.12 |
| FINANCIAL SERVICES | DCBBANK | 183.10 | -0.68 | 1.63 | -4.78 | 54.11 | -15.96 | -19.76 |
| CONSTRUCTION | DLF | 183.45 | -0.94 | 3.55 | -8.34 | 76.09 | -13.31 | 25.06 |
| CONSUMER GOODS | DABUR | 310.05 | 0.68 | -0.82 | 0.59 | 13.53 | 19.08 | 33.71 |
| FINANCIAL SERVICES | DHFL | 450.35 | 0.42 | 4.81 | -4.43 | 70.31 | 0.74 | 34.11 |
| PHARMA | DIVISLAB | 635.20 | -1.63 | 1.04 | -14.54 | 6.48 | -36.71 | -75.34 |
| PHARMA | DRREDDY | 1,982.00 | -1.45 | -1.81 | -27.50 | 28.32 | -53.85 | -80.35 |
| AUTOMOBILE | EICHERMOT | 31,511.45 | 1.89 | -1.78 | 5.86 | 58.48 | 21.59 | 83.10 |
| CONSUMER GOODS | EMAMILTD | 1,101.65 | 1.00 | -3.36 | 1.93 | 5.78 | 5.48 | 11.65 |
| CONSTRUCTION | ENGINERSIN | 153.10 | 0.82 | -2.16 | -3.56 | 43.26 | 12.70 | -16.28 |
| AUTOMOBILE | EXIDEIND | 208.95 | -2.04 | 2.94 | -2.27 | 64.53 | -21.12 | -29.40 |
| FINANCIAL SERVICES | FEDERALBNK | 108.55 | -1.36 | 1.62 | -4.72 | 37.48 | -24.44 | -36.84 |
| ENERGY | GAIL | 381.25 | 1.34 | -1.57 | -0.83 | 51.29 | 2.10 | 52.64 |
| CONSTRUCTION | GMRINFRA | 18.25 | -1.62 | 9.44 | 2.49 | 83.98 | 12.66 | 44.75 |
| SERVICES | GDL | 243.70 | -0.79 | -6.84 | -7.30 | 6.20 | -37.95 | -95.99 |
| CONSUMER GOODS | GSKCONS | 5,357.00 | 1.15 | -2.10 | -3.45 | 4.09 | -1.30 | -40.11 |
| PHARMA | GLENMARK | 610.90 | -1.37 | -4.04 | -12.75 | 36.49 | -35.59 | -92.93 |
| CONSUMER GOODS | GODREJCP | 918.40 | -0.13 | -0.24 | -4.10 | 30.86 | -10.45 | -68.04 |
| CONSUMER GOODS | GODREJIND | 598.00 | -1.20 | 0.56 | -9.99 | 35.93 | -27.20 | -30.38 |
| FINANCIAL SERVICES | GRUH | 483.55 | 0.09 | 1.00 | -1.38 | 78.91 | -3.67 | 37.90 |
| SERVICES | GPPL | 138.40 | 0.33 | -0.36 | -3.29 | 12.26 | -23.77 | -57.89 |
| ENERGY | GSPL | 184.35 | 0.57 | -1.66 | 4.92 | 74.68 | 29.29 | 39.49 |
| IT | HCLTECH | 876.25 | 0.56 | -0.84 | -2.68 | 26.35 | -1.58 | 28.08 |
| FINANCIAL SERVICES | HDFCBANK | 1,752.15 | -0.75 | 0.05 | 4.32 | 48.89 | 19.19 | 49.91 |
| CONSUMER GOODS | HAVELLS | 478.25 | 1.14 | -5.04 | 1.32 | 61.15 | 8.09 | 13.68 |
| AUTOMOBILE | HEROMOTOCO | 3,986.70 | -0.28 | 2.94 | 6.03 | 32.55 | 21.45 | 92.53 |
| IT | HEXAWARE | 273.75 | -1.62 | 6.94 | 12.31 | 82.71 | 32.03 | 88.32 |
| METALS | HINDALCO | 230.05 | -0.11 | -3.82 | 7.89 | 72.71 | 34.54 | 68.40 |
| ENERGY | HINDPETRO | 442.40 | 1.95 | 1.00 | 13.10 | 78.20 | 42.07 | 26.15 |
| CONSUMER GOODS | HINDUNILVR | 1,202.20 | 2.12 | -0.68 | 1.99 | 71.72 | 23.11 | 130.02 |
| FINANCIAL SERVICES | HDFC | 1,735.05 | -1.38 | 1.59 | 6.31 | 48.05 | 28.59 | 45.92 |
| CONSTRUCTION | HDIL | 59.70 | -2.77 | 7.34 | -29.83 | 57.21 | -39.78 | -67.59 |
| CONSUMER GOODS | ITC | 281.85 | 0.66 | 2.62 | -3.93 | 74.96 | -23.21 | -59.64 |
| FINANCIAL SERVICES | ICICIBANK | 293.15 | 0.00 | 0.88 | -3.01 | 8.03 | 2.29 | -36.41 |
| FINANCIAL SERVICES | IDBI | 54.30 | 0.93 | -3.84 | -7.24 | 27.62 | 9.30 | -48.99 |
| FINANCIAL SERVICES | IFCI | 23.10 | 0.65 | -6.13 | -12.74 | 16.20 | -12.54 | -41.54 |
| CONSTRUCTION | IRB | 213.40 | 1.11 | -0.19 | -2.56 | 31.14 | 5.95 | 3.79 |
| TELECOM | IDEA | 90.30 | 1.06 | -1.87 | -6.10 | 47.20 | 10.03 | 13.23 |
| CEMENT n CEMENT PRODUCTS | INDIACEM | 182.75 | -1.11 | -0.81 | -11.62 | 69.47 | 9.69 | -50.09 |
| FINANCIAL SERVICES | IBULHSGFIN | 1,202.40 | 0.16 | 3.58 | 4.42 | 38.61 | 16.26 | 84.40 |
| CONSTRUCTION | IBREALEST | 229.55 | -3.14 | -4.97 | 14.13 | 71.30 | 39.80 | 4.67 |
| ENERGY | IOC | 427.35 | 0.25 | 2.96 | 13.63 | 76.93 | 45.64 | 98.48 |
| ENERGY | IGL | 1,277.50 | 0.25 | 3.52 | 12.37 | 45.65 | 51.55 | 95.68 |
| FINANCIAL SERVICES | INDUSINDBK | 1,621.05 | -0.46 | -0.53 | 3.43 | 29.03 | 19.61 | 59.50 |
| IT | NAUKRI | 952.35 | -0.51 | -7.70 | -7.27 | 15.78 | -13.87 | -92.76 |
| IT | INFY | 923.25 | -9.56 | 5.31 | 4.18 | 88.91 | 5.07 | -117.84 |
| PHARMA | IPCALAB | 416.65 | 0.17 | -4.81 | -13.56 | 65.24 | -20.64 | -72.34 |
| CEMENT n CEMENT PRODUCTS | JKLAKSHMI | 416.85 | -0.43 | -2.51 | -11.07 | 12.40 | -34.15 | -91.82 |
| ENERGY | JSWENERGY | 63.95 | -0.47 | -8.93 | 0.08 | 59.18 | 5.11 | -55.55 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 98.05 | 0.10 | -1.46 | -10.43 | 51.85 | -9.25 | -20.00 |
| CEMENT n CEMENT PRODUCTS | JPASSOCIAT | 22.80 | -2.98 | -8.20 | 1.95 | 80.17 | 16.66 | -23.73 |
| FINANCIAL SERVICES | J&KBANK | 81.80 | 1.36 | 1.89 | -6.92 | 6.48 | -13.69 | 15.84 |
| METALS | JINDALSTEL | 136.30 | -2.54 | 2.87 | -2.41 | 67.21 | 10.46 | -15.32 |
| CONSUMER GOODS | JUBLFOOD | 1,394.55 | -0.35 | 7.71 | 8.48 | 78.48 | 27.43 | 108.18 |
| IT | JUSTDIAL | 363.70 | 0.61 | -0.07 | 1.99 | 35.65 | -5.59 | 21.59 |
| IT | KPIT | 113.45 | -1.43 | -0.86 | -14.04 | 39.17 | -20.62 | -55.28 |
| FINANCIAL SERVICES | KTKBANK | 146.30 | -1.48 | 1.43 | -5.83 | 52.28 | -23.47 | -33.28 |
| CONSUMER GOODS | KSCL | 560.40 | 2.18 | -9.96 | -15.64 | 76.79 | -5.92 | -47.57 |
| FINANCIAL SERVICES | KOTAKBANK | 983.55 | -0.55 | -0.34 | -0.52 | 32.83 | 11.14 | 5.93 |
| FINANCIAL SERVICES | L&TFH | 175.80 | 0.06 | 2.06 | 16.90 | 68.34 | 39.69 | 106.25 |
| FINANCIAL SERVICES | LICHSGFIN | 658.10 | -0.50 | -2.29 | -11.87 | 38.04 | -49.34 | -76.95 |
| CONSTRUCTION | LT | 1,130.60 | -0.30 | -1.72 | -4.00 | 17.05 | -19.32 | -89.84 |
| PHARMA | LUPIN | 938.35 | -1.64 | 0.10 | -18.63 | 48.47 | -50.52 | -88.00 |
| AUTOMOBILE | MRF | 63,684.15 | -1.24 | -2.22 | -8.17 | 65.80 | -21.74 | -91.84 |
| FINANCIAL SERVICES | M&MFIN | 415.55 | -1.27 | -0.64 | 17.54 | 64.82 | 43.46 | 84.15 |
| AUTOMOBILE | M&M | 1,370.00 | 0.22 | -1.82 | -1.11 | 27.62 | -5.20 | -35.33 |
| CONSUMER GOODS | MARICO | 319.90 | 0.02 | -1.80 | -3.34 | 51.29 | -5.13 | -47.27 |
| AUTOMOBILE | MARUTI | 7,598.80 | 0.22 | -1.03 | 0.28 | 32.69 | 2.30 | 8.11 |
| IT | MINDTREE | 466.20 | -2.00 | 2.44 | -6.11 | 10.71 | -4.42 | -57.53 |
| AUTOMOBILE | MOTHERSUMI | 325.50 | 0.54 | -1.61 | -0.71 | 68.62 | 19.13 | -63.43 |
| PHARMA | NATCOPHARM | 755.85 | -2.16 | -6.86 | -22.77 | 81.02 | -19.78 | -52.08 |
| CONSTRUCTION | NCC | 87.15 | -0.74 | -2.01 | -4.41 | 10.00 | -6.46 | -21.35 |
| ENERGY | NHPC | 30.15 | -2.27 | 0.00 | -0.48 | 61.58 | -19.61 | -63.31 |
| METALS | NMDC | 120.75 | -1.75 | -2.58 | 2.37 | 42.98 | 3.11 | 26.71 |
| ENERGY | NTPC | 173.40 | -1.92 | 1.81 | 5.36 | 81.02 | 24.10 | 72.25 |
| CONSTRUCTION | OBEROIRLTY | 369.90 | 0.22 | -0.95 | -3.19 | 7.47 | -9.59 | -45.59 |
| ENERGY | ONGC | 160.90 | 0.19 | -3.08 | -1.47 | 30.72 | -6.57 | -43.24 |
| ENERGY | OIL | 286.45 | 1.31 | 0.25 | -0.28 | 16.49 | 16.31 | 102.82 |
| IT | OFSS | 3,432.50 | -2.16 | -1.25 | -4.99 | 44.10 | -25.38 | -99.68 |
| FINANCIAL SERVICES | ORIENTBANK | 123.10 | -1.83 | -7.83 | -16.23 | 43.82 | -20.25 | -63.11 |
| FERTILISERS n PESTICIDES | PIIND | 763.90 | 3.29 | 1.31 | -5.10 | 47.91 | 11.48 | 17.03 |
| ENERGY | PTC | 113.95 | -2.57 | -0.13 | -1.72 | 77.92 | 8.57 | 42.11 |
| TEXTILES | PAGEIND | 17,110.20 | 1.33 | 1.08 | 0.12 | 56.08 | 11.49 | 40.35 |
| IT | PERSISTENT | 623.30 | 1.05 | 1.80 | -6.99 | 5.92 | -17.26 | -45.36 |
| ENERGY | PETRONET | 228.55 | 0.18 | 9.98 | 10.73 | 81.30 | 25.26 | 102.87 |
| CHEMICALS | PIDILITIND | 821.55 | 0.41 | 2.89 | 2.54 | 25.93 | 3.77 | 70.08 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 52.90 | -0.66 | -3.01 | -9.97 | 21.70 | -4.99 | -56.63 |
| PHARMA | PEL | 2,695.00 | -0.69 | -4.83 | -8.20 | 67.21 | -8.33 | -94.63 |
| FINANCIAL SERVICES | PFC | 123.10 | -1.99 | -6.34 | 1.74 | 72.42 | 9.03 | -32.18 |
| ENERGY | POWERGRID | 222.95 | 1.59 | -1.10 | 0.37 | 55.09 | 12.93 | 74.24 |
| CONSTRUCTION | PRESTIGE | 263.60 | 0.50 | -0.36 | 4.15 | 49.32 | -0.11 | 0.34 |
| FINANCIAL SERVICES | PNB | 142.15 | -2.84 | -1.35 | -7.58 | 51.43 | -11.10 | -46.97 |
| CONSUMER GOODS | RAJESHEXPO | 719.45 | -0.05 | 0.19 | 5.88 | 70.88 | 18.82 | 59.87 |
| FERTILISERS n PESTICIDES | RALLIS | 228.80 | -0.02 | -3.95 | -6.84 | 14.65 | -16.42 | -66.46 |
| TEXTILES | RAYMOND | 774.35 | 3.80 | -4.50 | -6.22 | 87.50 | 11.16 | 21.34 |
| SERVICES | REDINGTON | 148.55 | -0.30 | 4.41 | -0.77 | 56.78 | -1.11 | 96.75 |
| FINANCIAL SERVICES | RELCAPITAL | 783.55 | 0.04 | -2.03 | 18.58 | 79.33 | 38.52 | 89.28 |
| TELECOM | RCOM | 24.15 | 4.09 | 4.50 | -6.26 | 56.93 | 11.82 | 29.90 |
| ENERGY | RELIANCE | 1,575.40 | 0.53 | -1.98 | 2.23 | 34.80 | 12.58 | 55.07 |
| ENERGY | RELINFRA | 487.80 | -0.73 | -4.47 | -4.81 | 15.22 | -5.56 | -38.44 |
| ENERGY | RPOWER | 40.35 | -0.74 | -1.45 | -7.40 | 33.68 | -19.23 | -40.14 |
| FINANCIAL SERVICES | REPCOHOME | 662.65 | -2.82 | 1.04 | -16.14 | 57.49 | -33.55 | -58.26 |
| FINANCIAL SERVICES | RECLTD | 166.90 | -1.30 | -3.51 | -7.27 | 64.82 | -16.81 | -62.70 |
| FINANCIAL SERVICES | SKSMICRO | 876.60 | 3.41 | 6.32 | 9.72 | 67.07 | 35.68 | 147.85 |
| TEXTILES | SRF | 1,488.90 | -0.12 | 3.85 | -2.45 | 52.13 | 2.31 | -15.55 |
| CONSTRUCTION | SADBHAV | 268.70 | -0.76 | -4.65 | -4.29 | 65.24 | -22.58 | -79.47 |
| CEMENT n CEMENT PRODUCTS | SHREECEM | 17,347.95 | 0.30 | -3.62 | -5.26 | 64.11 | -23.71 | -82.64 |
| FINANCIAL SERVICES | SRTRANSFIN | 972.35 | -0.45 | 3.61 | 0.79 | 14.09 | 1.24 | -45.86 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,308.75 | -1.07 | -0.21 | -2.40 | 6.34 | -6.22 | -59.14 |
| INDUSTRIAL MANUFACTURING | SINTEX | 33.30 | -4.03 | 17.63 | -1.14 | 78.62 | 3.07 | 39.23 |
| CONSTRUCTION | SOBHA | 386.30 | -1.57 | 5.10 | -3.72 | 88.35 | -6.33 | 19.11 |
| FINANCIAL SERVICES | SOUTHBANK | 27.90 | 0.18 | 0.54 | -2.28 | 58.33 | 0.80 | -18.43 |
| FINANCIAL SERVICES | SBIN | 278.70 | -0.77 | -7.10 | -4.24 | 39.74 | -0.65 | -60.54 |
| METALS | SAIL | 59.70 | 1.10 | -3.91 | -7.23 | 58.90 | 7.60 | -2.91 |
| PHARMA | STAR | 906.60 | -1.06 | -6.36 | -12.56 | 9.86 | -8.73 | -59.65 |
| PHARMA | SPARC | 398.65 | 5.10 | 5.38 | 14.70 | 86.52 | 35.74 | 148.74 |
| PHARMA | SUNPHARMA | 470.15 | -3.71 | 2.93 | -17.13 | 44.10 | -36.39 | -60.44 |
| MEDIA n ENTERTAINMENT | SUNTV | 742.40 | -1.38 | 6.70 | -10.02 | 35.23 | -17.03 | -10.32 |
| INDUSTRIAL MANUFACTURING | SUZLON | 16.95 | -1.45 | 5.52 | -6.78 | 68.20 | -5.20 | -17.82 |
| FINANCIAL SERVICES | SYNDIBANK | 64.25 | -1.00 | -5.94 | -15.71 | 10.71 | -23.10 | -66.70 |
| MEDIA n ENTERTAINMENT | TV18BRDCST | 36.40 | -0.14 | 0.00 | -6.90 | 5.64 | -20.95 | -53.18 |
| AUTOMOBILE | TVSMOTOR | 584.60 | 0.78 | -1.80 | 1.12 | 70.17 | 13.56 | 55.23 |
| CHEMICALS | TATACHEM | 592.70 | 0.23 | 2.12 | -5.89 | 46.36 | -33.37 | -45.19 |
| TELECOM | TATACOMM | 641.95 | 0.12 | 5.64 | -5.08 | 52.84 | -4.89 | -6.39 |
| IT | TCS | 2,513.80 | 1.13 | -1.05 | 1.47 | 66.65 | 21.53 | 62.43 |
| CONSUMER GOODS | TATAGLOBAL | 194.40 | 1.99 | 17.58 | 8.82 | 88.21 | 31.78 | 113.11 |
| AUTOMOBILE | TATAMOTORS | 380.40 | -1.27 | -7.39 | -16.35 | 20.01 | -14.30 | -76.30 |
| ENERGY | TATAPOWER | 80.30 | -1.65 | 4.95 | -1.57 | 33.54 | -27.21 | 19.30 |
| METALS | TATASTEEL | 625.65 | 0.04 | 3.36 | 9.49 | 44.53 | 36.17 | 97.33 |
| IT | TECHM | 428.85 | 1.05 | 7.76 | 6.97 | 74.12 | 35.53 | 129.10 |
| CONSUMER GOODS | TITAN | 623.50 | 0.32 | 0.38 | 16.59 | 70.88 | 43.29 | 97.20 |
| PHARMA | TORNTPHARM | 1,270.65 | -3.13 | 6.24 | 0.90 | 42.69 | -11.01 | 3.18 |
| FERTILISERS n PESTICIDES | UPL | 844.95 | -1.20 | 2.98 | -0.45 | 22.97 | -1.05 | -8.19 |
| CEMENT n CEMENT PRODUCTS | ULTRACEMCO | 4,014.35 | 2.07 | -1.62 | -6.49 | 56.08 | -13.04 | -40.89 |
| FINANCIAL SERVICES | UNIONBANK | 132.05 | -1.01 | -5.79 | -14.60 | 14.65 | -10.76 | -61.42 |
| CONSTRUCTION | UNITECH | 7.55 | -1.95 | -1.91 | -8.33 | 56.78 | 6.32 | 3.35 |
| CONSUMER GOODS | UBL | 802.40 | -0.43 | -3.18 | -3.34 | 29.03 | 11.54 | -14.67 |
| CONSUMER GOODS | MCDOWELL-N | 2,601.90 | 0.02 | 2.58 | -4.87 | 39.74 | -15.31 | 19.44 |
| SERVICES | WABAG | 630.10 | 0.26 | -0.19 | -5.96 | 54.81 | 13.14 | -4.47 |
| IT | VAKRANGEE | 449.60 | -0.08 | -0.07 | 1.53 | 87.36 | 0.47 | 6.79 |
| METALS | VEDL | 298.40 | -2.10 | 1.53 | 11.51 | 80.88 | 31.00 | 85.25 |
| CONSTRUCTION | VOLTAS | 537.70 | -1.04 | 2.99 | 10.05 | 34.80 | 22.62 | 74.38 |
| IT | WIPRO | 288.10 | -0.09 | 0.65 | 6.36 | 63.69 | 15.96 | 74.48 |
| PHARMA | WOCKPHARMA | 553.30 | -2.38 | -3.08 | -12.08 | 6.06 | -37.23 | -94.68 |
| FINANCIAL SERVICES | YESBANK | 1,720.75 | -1.00 | -0.20 | 10.70 | 45.93 | 26.24 | 42.72 |
| MEDIA n ENTERTAINMENT | ZEEL | 511.60 | -2.88 | -2.45 | -3.42 | 80.32 | -1.87 | -25.02 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |