NSE Stock Price Performance

Stock Performance relative to Market performance helps us to spot the traders interest

Relative Analysis

Industry:

Company Name:

Industry	Company Name	Price	% Change	5 Days Performace	1 Month Performance	Volume Strength	Current Price Strength	Relative Strength
NSE INDEX	Nifty 50	11,003.50	-0.65	2.10	1.37	57.83	0.00	0.00
NSE INDEX	Nifty Bank	27,855.00	-0.87	4.38	1.33	54.27	-9.25	-14.13
NSE INDEX	Nifty Energy	14,533.45	-1.32	2.71	2.10	95.03	5.86	18.43
NSE INDEX	Nifty Financial Services	12,397.70	-0.92	3.22	0.96	54.52	-9.26	-12.77
NSE INDEX	Nifty FMCG	28,751.75	0.56	-0.41	-0.47	50.45	-14.68	-1.90
NSE INDEX	Nifty IT	15,743.15	0.13	-1.92	1.94	37.71	6.91	20.47
NSE INDEX	Nifty Media	1,922.45	0.28	1.79	5.82	18.09	8.33	-16.75
NSE INDEX	Nifty Metal	2,440.55	-0.15	5.64	3.74	35.67	-2.03	0.38
NSE INDEX	Nifty MNC	12,514.60	0.11	2.79	3.96	94.27	-8.68	107.90
NSE INDEX	Nifty Pharma	8,070.65	0.47	-0.48	2.31	48.15	28.76	60.82
NSE INDEX	Nifty PSU Bank	2,479.55	-1.28	5.72	-0.60	36.69	-3.62	-47.19
NSE INDEX	Nifty Realty	265.55	-0.95	4.73	1.94	71.59	-2.21	47.77
NSE INDEX	Nifty Infrastructure	3,045.55	-0.84	2.67	3.81	24.46	-2.44	17.30
INDUSTRIAL MANUFACTURING	ABB	1,344.65	-0.25	2.42	-2.25	69.55	-10.62	-30.78
CEMENT and CEMENT PRODUCTS	ACC	1,530.35	0.24	4.48	-1.32	90.70	-1.41	17.72
INDUSTRIAL MANUFACTURING	AIAENG	1,614.00	2.66	3.91	-4.72	65.99	-26.89	-10.90
SERVICES	ADANIPORTS	370.60	-0.96	2.09	3.79	49.17	-2.50	43.05
ENERGY	ADANIPOWER	64.70	0.15	13.04	10.43	59.36	-4.48	105.95
PHARMA	AJANTPHARM	1,058.90	-0.04	1.91	12.37	9.17	20.24	102.99
PHARMA	APLLTD	505.10	-0.58	2.84	-4.20	29.55	12.00	-51.63
FINANCIAL SERVICES	ALBK	33.35	-0.30	0.30	-8.23	1.27	-12.07	-41.64
INDUSTRIAL MANUFACTURING	ALSTOMT&D	165.70	1.35	5.25	2.28	3.57	-4.88	-6.72
AUTOMOBILE	AMARAJABAT	650.55	0.31	4.37	3.42	30.83	-6.74	34.26
CEMENT and CEMENT PRODUCTS	AMBUJACEM	201.45	0.22	4.04	-3.55	42.04	-8.26	-5.42
FINANCIAL SERVICES	ANDHRABANK	19.35	0.26	0.26	1.58	22.68	-9.52	-11.86
HEALTHCARE SERVICES	APOLLOHOSP	1,435.85	-1.53	-2.60	10.26	66.75	62.00	25.57
AUTOMOBILE	APOLLOTYRE	180.60	0.00	3.94	13.80	49.43	6.02	103.43
AUTOMOBILE	ASHOKLEY	62.45	-1.58	0.63	3.09	49.94	-21.30	-40.74
CONSUMER GOODS	ASIANPAINT	1,521.30	-1.74	1.87	-1.60	88.66	-9.98	-54.27
PHARMA	AUROPHARMA	636.60	1.17	2.64	4.39	36.18	21.53	121.56
FINANCIAL SERVICES	AXISBANK	670.90	-0.50	3.79	3.82	58.60	-0.88	-36.67
AUTOMOBILE	BAJAJ-AUTO	2,874.45	-0.13	4.31	7.78	41.78	4.70	88.16
FINANCIAL SERVICES	BAJAJFINSV	7,280.25	-1.47	5.54	4.23	78.98	-8.98	42.69
AUTOMOBILE	BALKRISIND	765.90	-0.48	6.10	2.70	36.18	16.27	87.48
FINANCIAL SERVICES	BANKBARODA	98.85	-1.10	6.61	1.89	59.36	-0.07	-21.68
FINANCIAL SERVICES	BANKINDIA	68.40	-1.01	8.48	3.60	23.18	-5.65	-8.65
CONSUMER GOODS	BATAINDIA	1,570.05	0.26	2.89	9.29	20.64	48.09	101.85
CONSUMER GOODS	BERGEPAINT	366.25	-0.57	1.82	1.32	85.61	16.60	85.34
INDUSTRIAL MANUFACTURING	BHARATFORG	411.10	-0.36	4.67	3.02	8.41	-2.80	15.04
INDUSTRIAL MANUFACTURING	BHEL	50.60	-2.03	0.98	2.18	19.87	-4.21	-57.02
ENERGY	BPCL	380.00	-6.99	7.29	19.08	111.85	7.06	43.68
TELECOM	BHARTIARTL	344.00	0.28	-1.34	-2.45	50.96	-13.93	-13.25
TELECOM	INFRATEL	251.95	-0.96	2.50	3.14	34.39	-6.05	-41.69
PHARMA	BIOCON	230.85	-0.77	1.35	3.84	36.43	-5.07	17.50
AUTOMOBILE	BOSCHLTD	14,243.25	1.20	3.59	4.02	28.28	-8.15	8.68
FINANCIAL SERVICES	CARERATING	533.10	-2.37	1.14	4.63	44.08	-0.67	-62.46
ENERGY	CESC	821.75	-0.39	7.86	11.39	87.90	-6.61	97.14
FINANCIAL SERVICES	CRISIL	1,257.50	0.20	-0.98	6.12	37.96	1.28	7.24
PHARMA	CADILAHC	242.30	0.17	2.48	10.10	46.11	20.47	106.29
FINANCIAL SERVICES	CANBK	203.20	-0.10	6.19	-8.05	63.18	-23.71	-48.82
ENERGY	CASTROLIND	126.15	-3.67	8.67	13.72	86.37	19.81	46.63
CEMENT and CEMENT PRODUCTS	CENTURYTEX	923.10	0.19	9.08	4.70	76.94	6.32	106.63
PHARMA	CIPLA	470.50	0.32	-1.96	-1.42	16.56	15.85	-78.67
FINANCIAL SERVICES	CUB	199.80	0.40	1.53	3.14	83.31	10.12	66.29
METALS	COALINDIA	200.55	1.19	1.72	-2.72	30.32	2.58	30.53
CONSUMER GOODS	COLPAL	1,314.95	4.89	1.06	3.49	111.34	37.81	165.02
SERVICES	COX&KINGS	4.20	5.00	3.90	-48.72	92.23	-65.43	-84.24
INDUSTRIAL MANUFACTURING	CUMMINSIND	578.45	-0.51	2.78	-1.67	51.97	-21.37	-76.23
FINANCIAL SERVICES	DCBBANK	199.60	-0.75	0.65	3.34	3.06	-11.61	-5.28
CONSTRUCTION	DLF	161.75	-2.59	4.20	-4.43	84.84	-14.00	-0.59
CONSUMER GOODS	DABUR	454.75	0.56	3.02	5.35	74.65	18.82	120.81
FINANCIAL SERVICES	DHFL	51.85	1.87	6.93	9.58	8.15	-3.26	58.42
PHARMA	DIVISLAB	1,644.80	1.01	-0.65	6.82	27.77	1.77	75.96
PHARMA	DRREDDY	2,725.30	-0.23	1.83	6.85	88.92	26.35	73.02
AUTOMOBILE	EICHERMOT	16,764.30	0.45	5.94	0.27	57.07	-13.93	28.75
CONSUMER GOODS	EMAMILTD	311.85	4.12	1.03	-0.32	63.44	0.91	39.43
CONSTRUCTION	ENGINERSIN	112.80	-0.04	4.83	9.51	33.12	8.01	102.91
AUTOMOBILE	EXIDEIND	180.55	-0.74	2.13	2.42	26.75	-12.52	45.58
FINANCIAL SERVICES	FEDERALBNK	85.50	-1.89	7.59	4.62	34.39	-8.87	-28.11
ENERGY	GAIL	129.70	0.35	-1.30	2.58	94.27	-9.60	31.80
CONSTRUCTION	GMRINFRA	16.75	-1.76	14.43	14.05	99.62	-3.77	80.36
SERVICES	GDL	110.80	-1.38	10.80	13.71	50.70	6.23	64.07
CONSUMER GOODS	GSKCONS	7,820.40	0.26	-1.17	-0.22	59.36	3.69	29.91
PHARMA	GLENMARK	374.05	1.40	-5.41	-11.24	95.54	-5.49	-53.88
CONSUMER GOODS	GODREJCP	638.25	2.36	4.41	-3.34	87.13	13.87	60.46
CONSUMER GOODS	GODREJIND	404.95	-1.03	2.81	-10.05	14.78	-36.34	-77.11
FINANCIAL SERVICES	GRUH	249.95	-1.56	2.38	-1.47	40.51	17.91	16.41
SERVICES	GPPL	80.25	0.63	1.01	-0.31	17.32	3.68	26.41
ENERGY	GSPL	220.90	-1.30	1.70	3.16	75.67	10.93	65.22
IT	HCLTECH	1,069.90	0.13	-3.91	-0.37	73.63	0.32	13.66
FINANCIAL SERVICES	HDFCBANK	2,244.15	-0.59	1.00	1.67	70.83	-12.22	35.50
CONSUMER GOODS	HAVELLS	671.80	-0.19	3.25	3.89	24.20	1.23	20.26
AUTOMOBILE	HEROMOTOCO	2,738.65	-1.37	6.55	8.17	88.15	7.86	88.78
IT	HEXAWARE	373.25	-0.70	-3.53	0.29	15.80	-8.19	5.65
METALS	HINDALCO	200.40	0.02	8.53	13.67	43.57	13.03	103.84
ENERGY	HINDPETRO	255.65	-5.72	2.30	12.65	102.42	-1.64	22.86
CONSUMER GOODS	HINDUNILVR	1,816.30	0.60	-1.32	-1.05	47.64	3.97	25.62
FINANCIAL SERVICES	HDFC	2,046.75	-1.78	1.94	-0.77	89.94	-7.01	-63.51
CONSTRUCTION	HDIL	6.40	0.00	7.56	-44.83	6.88	-36.47	-74.49
CONSUMER GOODS	ITC	239.40	-0.21	-1.78	-2.60	33.12	-30.09	-77.32
FINANCIAL SERVICES	ICICIBANK	412.15	-0.30	6.27	0.77	77.45	-9.22	18.18
FINANCIAL SERVICES	IDBI	28.25	-2.08	5.48	7.85	45.86	6.22	16.87
FINANCIAL SERVICES	IFCI	7.90	2.60	8.45	0.65	11.72	11.11	92.91
CONSTRUCTION	IRB	84.65	3.67	15.98	-11.63	12.74	-13.74	23.43
TELECOM	IDEA	5.25	-2.78	5.88	8.00	12.74	-37.16	-80.07
CEMENT and CEMENT PRODUCTS	INDIACEM	85.95	1.72	13.80	2.74	27.26	11.98	24.07
FINANCIAL SERVICES	IBULHSGFIN	435.25	-1.58	-1.27	-22.83	59.62	-24.87	-85.90
CONSTRUCTION	IBREALEST	64.65	1.25	-3.48	-18.51	45.35	-40.10	-92.76
ENERGY	IOC	128.55	-1.19	4.33	3.34	97.83	-7.05	-19.69
ENERGY	IGL	334.25	1.69	-0.53	6.29	50.96	6.85	90.87
FINANCIAL SERVICES	INDUSINDBK	1,375.95	-1.62	6.92	1.83	52.23	-12.31	4.40
IT	NAUKRI	1,941.45	2.30	-12.74	-12.85	89.68	-36.40	-55.22
IT	INFY	827.70	-0.19	-0.57	8.44	37.96	17.84	70.41
PHARMA	IPCALAB	946.55	0.37	-1.58	0.95	35.16	-5.08	-32.61
CEMENT and CEMENT PRODUCTS	JKLAKSHMI	317.30	-2.70	2.87	0.26	50.45	-21.83	-93.98
ENERGY	JSWENERGY	66.85	-0.07	0.98	-1.47	22.17	2.78	-34.57
INDUSTRIAL MANUFACTURING	JISLJALEQS	23.25	6.90	15.69	0.69	9.68	18.98	82.01
CEMENT and CEMENT PRODUCTS	JPASSOCIAT	2.40	0.00	0.00	0.00	1.78	3.32	43.43
FINANCIAL SERVICES	J&KBANK	38.60	-1.91	-0.25	-3.55	23.44	25.97	-5.34
METALS	JINDALSTEL	107.60	-1.28	13.42	14.98	71.34	-4.56	-31.15
CONSUMER GOODS	JUBLFOOD	1,271.35	1.62	4.12	9.39	30.83	15.55	122.32
IT	JUSTDIAL	733.05	0.62	2.10	9.23	23.95	16.98	73.89
IT	KPIT	71.50	-3.57	12.86	23.58	9.94	-0.63	53.29
FINANCIAL SERVICES	KTKBANK	78.25	-0.06	3.78	0.06	4.08	-9.38	-52.38
CONSUMER GOODS	KSCL	524.95	2.09	8.66	17.10	29.04	20.47	126.09
FINANCIAL SERVICES	KOTAKBANK	1,474.95	-0.63	5.25	-1.80	42.29	-23.49	9.71
FINANCIAL SERVICES	L&TFH	94.95	1.71	1.80	-7.39	84.84	-24.46	-29.68
FINANCIAL SERVICES	LICHSGFIN	401.40	-0.47	2.14	-16.79	77.71	-30.61	-86.51
CONSTRUCTION	LT	1,343.60	-1.46	3.27	3.82	34.14	-12.13	11.53
PHARMA	LUPIN	769.15	0.66	-0.16	2.12	46.88	30.92	54.96
AUTOMOBILE	MRF	59,461.50	-1.10	4.15	5.96	33.12	8.39	70.66
FINANCIAL SERVICES	M&MFIN	330.85	-2.38	5.86	13.48	24.20	-12.92	68.17
AUTOMOBILE	M&M	536.95	-2.59	6.62	7.58	37.20	-11.00	9.82
CONSUMER GOODS	MARICO	380.90	-0.35	-0.69	-2.62	52.99	-17.47	16.86
AUTOMOBILE	MARUTI	6,412.75	-0.58	8.07	10.92	101.66	3.59	70.70
IT	MINDTREE	681.80	0.76	-2.56	-6.21	10.70	-5.30	-68.57
AUTOMOBILE	MOTHERSUMI	107.05	-0.46	10.14	10.53	47.64	-0.42	37.51
PHARMA	NATCOPHARM	563.10	-0.98	2.02	3.78	46.88	14.86	48.06
CONSTRUCTION	NCC	57.85	-1.70	5.09	-7.76	82.04	-15.65	-46.98
ENERGY	NHPC	24.05	-0.41	0.21	7.33	48.92	55.66	84.57
METALS	NMDC	86.00	-0.23	6.35	-14.82	59.11	-14.53	-51.71
ENERGY	NTPC	123.25	-0.64	0.49	5.89	22.68	-3.24	16.77
CONSTRUCTION	OBEROIRLTY	539.85	-1.28	6.31	1.98	83.57	-2.53	51.01
ENERGY	ONGC	130.70	1.44	2.96	0.86	90.19	-8.48	5.67
ENERGY	OIL	153.35	0.29	2.24	3.17	93.76	-6.86	31.71
IT	OFSS	2,908.45	-1.30	-3.14	-3.83	49.68	-24.61	-75.17
FINANCIAL SERVICES	ORIENTBANK	64.25	-1.68	0.54	-1.13	1.78	-15.57	-37.70
FERTILISERS and PESTICIDES	PIIND	1,260.00	-1.91	7.13	15.04	85.10	17.44	79.33
ENERGY	PTC	64.35	-0.69	13.68	10.77	70.06	9.82	95.64
TEXTILES	PAGEIND	19,352.35	3.86	3.95	3.58	88.92	21.57	148.08
IT	PERSISTENT	582.05	1.59	1.86	7.76	28.54	20.14	129.72
ENERGY	PETRONET	267.95	0.62	0.43	10.82	64.20	57.49	109.73
CHEMICALS	PIDILITIND	1,359.15	-1.33	0.60	2.48	72.36	1.65	72.34
INDUSTRIAL MANUFACTURING	PIPAVAVDOC	1.15	4.55	4.76	-38.89	42.29	-55.82	-78.38
PHARMA	PEL	1,900.30	-0.17	-1.80	10.42	98.60	-5.23	30.49
FINANCIAL SERVICES	PFC	110.35	-0.81	6.92	6.92	28.03	-7.30	64.81
ENERGY	POWERGRID	202.15	-0.25	1.66	0.32	37.45	-40.50	-35.16
CONSTRUCTION	PRESTIGE	300.30	-2.71	4.61	9.10	40.51	24.83	72.28
FINANCIAL SERVICES	PNB	64.55	-0.54	6.22	-0.69	22.93	-7.08	7.48
CONSUMER GOODS	RAJESHEXPO	674.70	0.26	-0.77	-3.69	84.84	22.39	-49.33
FERTILISERS and PESTICIDES	RALLIS	168.80	1.08	6.61	4.97	62.42	8.82	125.32
TEXTILES	RAYMOND	573.55	-1.90	2.84	-4.83	100.64	-19.47	-58.94
SERVICES	REDINGTON	109.85	-0.09	0.37	15.37	50.19	0.32	70.02
FINANCIAL SERVICES	RELCAPITAL	36.80	0.96	3.85	-20.67	19.87	-19.63	-53.38
TELECOM	RCOM	0.95	5.56	28.57	-28.00	15.03	-31.66	-43.93
ENERGY	RELIANCE	1,210.75	-1.21	2.25	-3.86	66.50	21.75	14.08
ENERGY	RELINFRA	40.05	-0.25	7.50	-10.88	9.68	-22.82	-40.29
ENERGY	RPOWER	3.35	1.52	-4.35	-8.33	7.90	-8.23	19.22
FINANCIAL SERVICES	REPCOHOME	323.35	-0.60	5.43	5.96	5.35	4.09	31.57
FINANCIAL SERVICES	RECLTD	143.25	-2.55	3.09	4.40	52.99	-17.97	15.97
TEXTILES	SRF	2,797.50	0.84	1.52	-2.01	63.69	-1.97	12.25
CONSTRUCTION	SADBHAV	141.80	1.76	0.25	3.95	29.04	8.21	17.33
CEMENT and CEMENT PRODUCTS	SHREECEM	18,897.05	0.52	6.79	-4.57	47.39	-6.87	-28.95
FINANCIAL SERVICES	SRTRANSFIN	1,053.55	0.12	7.37	6.56	28.03	6.32	106.23
INDUSTRIAL MANUFACTURING	SIEMENS	1,242.50	-0.30	6.52	9.13	57.83	3.07	98.19
INDUSTRIAL MANUFACTURING	SINTEX	2.55	4.08	16.67	2.08	6.37	28.24	70.10
CONSTRUCTION	SOBHA	525.00	-0.82	-0.10	5.72	26.75	14.25	46.18
FINANCIAL SERVICES	SOUTHBANK	11.15	1.36	1.85	-4.76	6.62	-4.73	-44.57
FINANCIAL SERVICES	SBIN	284.70	-2.40	6.73	2.95	56.31	-10.88	-53.33
METALS	SAIL	33.35	-1.33	4.16	-7.27	55.80	-3.10	-53.00
PHARMA	STAR	380.25	-3.02	2.24	-6.01	45.61	-14.01	-6.03
PHARMA	SPARC	166.60	3.57	6.74	0.00	102.42	11.98	116.60
PHARMA	SUNPHARMA	426.80	0.93	-2.07	-3.73	46.11	18.46	-14.42
MEDIA and ENTERTAINMENT	SUNTV	443.80	-0.79	2.93	5.91	11.97	-1.85	-20.99
INDUSTRIAL MANUFACTURING	SUZLON	3.10	-1.59	-11.27	-25.88	5.86	-53.37	-67.30
FINANCIAL SERVICES	SYNDIBANK	30.65	-2.23	-1.10	-1.26	8.15	-21.40	-64.99
MEDIA and ENTERTAINMENT	TV18BRDCST	23.35	7.60	4.33	-0.46	62.17	38.19	149.78
AUTOMOBILE	TVSMOTOR	387.20	-0.81	5.33	5.87	87.39	3.32	49.54
CHEMICALS	TATACHEM	588.30	-1.37	3.04	7.84	28.03	11.32	62.22
TELECOM	TATACOMM	426.80	-0.27	0.07	-3.50	100.89	-20.13	-65.96
IT	TCS	2,150.00	0.38	-3.31	-2.61	73.12	-2.58	-47.60
CONSUMER GOODS	TATAGLOBAL	257.50	-0.58	-2.06	-1.75	51.72	-17.91	-45.16
AUTOMOBILE	TATAMOTORS	128.60	-0.73	9.74	6.23	97.32	-2.80	9.39
ENERGY	TATAPOWER	64.40	0.16	16.27	15.34	97.32	25.65	104.95
METALS	TATASTEEL	361.10	-1.70	6.43	5.35	42.55	-14.00	-44.51
IT	TECHM	719.45	1.40	2.02	11.01	43.57	28.25	98.65
CONSUMER GOODS	TITAN	1,148.55	2.24	7.13	5.60	102.42	3.37	155.61
PHARMA	TORNTPHARM	1,709.65	-0.67	0.55	4.07	30.83	20.24	52.11
FERTILISERS and PESTICIDES	UPL	564.10	-2.43	1.49	14.92	45.61	-14.82	23.93
CEMENT and CEMENT PRODUCTS	ULTRACEMCO	3,992.85	-0.95	3.66	-3.59	80.51	-6.30	-49.86
FINANCIAL SERVICES	UNIONBANK	59.15	-0.34	8.80	-5.72	31.85	-7.05	-30.49
CONSTRUCTION	UNITECH	0.80	6.67	7.14	-21.05	25.48	-30.59	-29.90
CONSUMER GOODS	UBL	1,273.75	-0.23	-3.38	-6.19	70.06	-15.78	-91.55
SERVICES	WABAG	296.25	-1.27	8.36	10.11	7.13	-8.41	45.92
IT	VAKRANGEE	33.95	3.19	9.67	-7.84	87.64	7.61	62.62
METALS	VEDL	148.65	-0.44	7.18	6.83	30.06	0.59	-4.11
CONSTRUCTION	VOLTAS	634.45	-0.49	1.16	8.96	13.76	8.51	88.60
IT	WIPRO	247.10	0.71	-4.01	-5.09	37.20	-13.56	-76.84
PHARMA	WOCKPHARMA	326.80	3.81	33.56	9.51	109.30	18.70	108.95
FINANCIAL SERVICES	YESBANK	67.05	-2.19	10.65	-6.86	65.73	-9.88	-42.48
MEDIA and ENTERTAINMENT	ZEEL	344.95	-1.58	-2.85	7.09	21.15	5.93	-25.49
Industry	Company Name	Price	% Change	5 Days Performace	1 Month Performance	Volume Strength	Current Price Strength	Relative Strength