NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 15,763.05 | -0.10 | -0.29 | 0.36 | 54.17 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 34,584.35 | -0.31 | 0.04 | -0.23 | 24.51 | 11.18 | -67.02 |
| NSE INDEX | Nifty 50 | 18,934.15 | -0.22 | -3.19 | -4.27 | 35.27 | -38.03 | -93.94 |
| NSE INDEX | Nifty 50 | 16,468.65 | -0.27 | 0.09 | 0.42 | 39.01 | 9.80 | -34.21 |
| NSE INDEX | Nifty 50 | 36,051.90 | 0.17 | -0.75 | -0.29 | 52.77 | -14.93 | -2.44 |
| NSE INDEX | Nifty 50 | 30,480.05 | 0.36 | 1.99 | 4.13 | 76.07 | 7.63 | 120.62 |
| NSE INDEX | Nifty 50 | 1,796.00 | 1.95 | -0.55 | -1.99 | 65.40 | 5.13 | -27.07 |
| NSE INDEX | Nifty 50 | 5,770.35 | -0.70 | 8.63 | 11.41 | 79.25 | 37.37 | 99.74 |
| NSE INDEX | Nifty 50 | 17,762.40 | 0.43 | -0.10 | 1.03 | 71.39 | 32.80 | 104.36 |
| NSE INDEX | Nifty 50 | 14,425.30 | 3.63 | -4.49 | -2.72 | 72.88 | 31.45 | 45.07 |
| NSE INDEX | Nifty 50 | 2,441.35 | -0.32 | 1.62 | -2.76 | 56.98 | -2.92 | -18.73 |
| NSE INDEX | Nifty 50 | 398.65 | 0.29 | 0.39 | 15.57 | 74.01 | 35.50 | 102.10 |
| NSE INDEX | Nifty 50 | 4,432.30 | 0.27 | -1.43 | 1.87 | 50.43 | 18.85 | 43.86 |
| INDUSTRIAL MANUFACTURING | ABB | 1,699.15 | 0.75 | -1.44 | -6.73 | 45.56 | -18.24 | -42.49 |
| CEMENT n CEMENT PRODUCTS | ACC | 2,394.10 | 1.27 | 3.22 | 17.33 | 36.77 | 63.79 | 110.44 |
| INDUSTRIAL MANUFACTURING | AIAENG | 2,000.70 | 0.10 | -1.97 | -6.61 | 10.48 | -18.73 | -53.89 |
| SERVICES | ADANIPORTS | 674.50 | 2.25 | -4.65 | -6.26 | 71.76 | -13.93 | -44.25 |
| ENERGY | ADANIPOWER | 95.85 | 0.47 | -6.29 | -15.91 | 8.14 | -36.79 | -84.89 |
| PHARMA | AJANTPHARM | 2,292.10 | -4.28 | 13.17 | 11.45 | 67.08 | 24.62 | 65.31 |
| PHARMA | APLLTD | 787.30 | 1.18 | -17.63 | -20.94 | 78.68 | -49.24 | -81.43 |
| INDUSTRIAL MANUFACTURING | ALSTOMT&D | 143.25 | -0.42 | 5.12 | 2.38 | 74.19 | 6.46 | 60.71 |
| AUTOMOBILE | AMARAJABAT | 719.85 | 3.60 | -3.73 | -6.74 | 70.92 | -18.46 | -33.92 |
| CEMENT n CEMENT PRODUCTS | AMBUJACEM | 411.15 | 0.59 | 2.14 | 19.99 | 51.46 | 74.51 | 115.30 |
| HEALTHCARE SERVICES | APOLLOHOSP | 4,035.00 | -0.09 | 1.34 | 11.57 | 61.66 | 95.56 | 95.77 |
| AUTOMOBILE | APOLLOTYRE | 223.45 | 3.31 | -4.48 | -3.87 | 60.81 | 0.06 | -30.45 |
| AUTOMOBILE | ASHOKLEY | 132.80 | 6.07 | 0.93 | 2.12 | 79.99 | 45.08 | 156.20 |
| CONSUMER GOODS | ASIANPAINT | 2,958.45 | -1.30 | -3.52 | 0.16 | 41.35 | -19.08 | -81.49 |
| PHARMA | AUROPHARMA | 916.60 | 0.92 | -6.57 | -5.90 | 20.77 | -9.25 | -66.62 |
| FINANCIAL SERVICES | AXISBANK | 708.90 | -1.16 | -3.95 | -4.15 | 31.25 | 42.38 | -119.01 |
| AUTOMOBILE | BAJAJ-AUTO | 3,829.60 | 1.75 | -2.32 | -8.95 | 46.69 | -50.70 | -61.23 |
| FINANCIAL SERVICES | BAJAJFINSV | 14,222.20 | -2.58 | 11.75 | 20.56 | 65.02 | 53.26 | 83.88 |
| AUTOMOBILE | BALKRISIND | 2,373.85 | 2.88 | -1.03 | 3.05 | 64.56 | 22.64 | 98.30 |
| FINANCIAL SERVICES | BANKBARODA | 80.30 | -0.37 | 0.50 | -6.17 | 34.06 | -15.34 | -43.51 |
| FINANCIAL SERVICES | BANKINDIA | 74.40 | 3.84 | -0.76 | -8.02 | 32.19 | -2.61 | -4.76 |
| CONSUMER GOODS | BATAINDIA | 1,619.20 | 0.43 | 1.84 | 0.97 | 20.02 | 3.01 | 21.20 |
| CONSUMER GOODS | BERGEPAINT | 843.55 | -0.23 | -1.19 | 5.02 | 36.77 | 22.00 | 39.71 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 771.65 | -1.73 | -2.00 | 3.06 | 51.55 | -4.59 | 8.24 |
| INDUSTRIAL MANUFACTURING | BHEL | 59.40 | -1.33 | -6.74 | -8.16 | 71.57 | -15.98 | -106.59 |
| ENERGY | BPCL | 445.50 | -0.80 | -2.56 | -4.06 | 44.35 | -31.11 | -98.12 |
| TELECOM | BHARTIARTL | 561.65 | -0.97 | 3.74 | 7.89 | 44.54 | 71.07 | 82.71 |
| TELECOM | INFRATEL | 222.10 | 0.07 | -4.17 | -7.00 | 56.42 | -19.40 | -80.30 |
| PHARMA | BIOCON | 386.35 | 0.99 | -5.07 | -5.41 | 37.99 | -6.22 | -47.81 |
| AUTOMOBILE | BOSCHLTD | 14,968.25 | 0.23 | -1.35 | -0.61 | 58.10 | 1.93 | -82.54 |
| FINANCIAL SERVICES | CARERATING | 726.15 | 0.42 | 1.30 | 2.24 | 67.46 | 9.39 | 51.22 |
| ENERGY | CESC | 838.80 | 0.10 | 1.61 | 8.85 | 42.29 | 32.15 | 82.56 |
| FINANCIAL SERVICES | CRISIL | 2,787.65 | -1.54 | -9.79 | 11.50 | 77.84 | 8.32 | 18.28 |
| PHARMA | CADILAHC | 586.10 | 2.47 | -7.77 | -11.35 | 60.91 | -27.25 | -55.85 |
| FINANCIAL SERVICES | CANBK | 153.20 | 2.37 | 3.28 | -1.45 | 68.86 | 19.80 | 55.59 |
| ENERGY | CASTROLIND | 138.40 | -1.67 | -1.40 | -1.64 | 21.80 | -18.76 | -131.11 |
| CEMENT n CEMENT PRODUCTS | CENTURYTEX | 795.75 | 3.32 | 9.82 | 25.20 | 79.34 | 43.70 | 110.08 |
| PHARMA | CIPLA | 920.05 | 4.18 | -7.03 | -9.14 | 69.14 | -14.41 | -13.08 |
| FINANCIAL SERVICES | CUB | 150.25 | 0.00 | -2.59 | -9.81 | 37.99 | -27.32 | -85.16 |
| METALS | COALINDIA | 143.30 | 0.81 | -1.76 | -3.07 | 32.37 | -4.99 | -76.29 |
| CONSUMER GOODS | COLPAL | 1,704.40 | -0.30 | -4.43 | 1.41 | 62.59 | 5.27 | -35.78 |
| SERVICES | COX&KINGS | 1.65 | -2.94 | -15.00 | -19.05 | 25.45 | -32.66 | -100.77 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 852.40 | 1.23 | -2.65 | -6.39 | 30.97 | -10.93 | -15.93 |
| FINANCIAL SERVICES | DCBBANK | 105.00 | -0.05 | 1.11 | 1.50 | 6.74 | 3.13 | -35.69 |
| CONSTRUCTION | DLF | 337.65 | -0.71 | 2.89 | 20.97 | 68.30 | 48.07 | 102.31 |
| CONSUMER GOODS | DABUR | 600.70 | 2.75 | -0.65 | 2.79 | 64.74 | -2.01 | 139.41 |
| PHARMA | DIVISLAB | 4,906.10 | 1.29 | 0.01 | 9.88 | 66.33 | 45.16 | 106.18 |
| PHARMA | DRREDDY | 4,711.20 | 0.83 | -13.22 | -13.84 | 67.36 | -33.46 | -81.12 |
| AUTOMOBILE | EICHERMOT | 2,530.25 | 0.08 | -1.25 | -5.35 | 11.32 | -33.71 | -87.88 |
| CONSUMER GOODS | EMAMILTD | 558.85 | 1.28 | 0.68 | -1.53 | 66.05 | -7.71 | 35.78 |
| CONSTRUCTION | ENGINERSIN | 75.05 | 0.54 | -1.71 | -6.22 | 12.16 | -25.09 | -65.39 |
| AUTOMOBILE | EXIDEIND | 178.65 | 2.55 | -2.79 | -4.47 | 73.54 | -2.03 | -43.06 |
| FINANCIAL SERVICES | FEDERALBNK | 87.45 | 1.80 | 1.96 | -1.38 | 38.17 | 5.19 | 31.65 |
| ENERGY | GAIL | 139.55 | 1.49 | -4.38 | -8.12 | 52.11 | -28.91 | -73.68 |
| CONSTRUCTION | GMRINFRA | 28.40 | 1.25 | -4.59 | -11.79 | 54.45 | -31.37 | -33.25 |
| SERVICES | GDL | 282.00 | -1.67 | 2.78 | -1.00 | 59.69 | -21.92 | -58.30 |
| PHARMA | GLENMARK | 607.45 | 2.68 | -12.00 | -9.34 | 59.13 | -3.79 | -49.82 |
| CONSUMER GOODS | GODREJCP | 987.80 | 0.10 | 1.77 | 13.40 | 44.25 | 56.17 | 90.29 |
| CONSUMER GOODS | GODREJIND | 546.05 | 0.57 | -2.07 | -4.97 | 33.12 | -27.62 | -40.31 |
| SERVICES | GPPL | 110.80 | 0.91 | 2.95 | -2.62 | 79.99 | -11.82 | -1.30 |
| ENERGY | GSPL | 346.10 | -2.27 | 6.86 | 6.22 | 68.77 | 5.80 | 80.13 |
| IT | HCLTECH | 1,024.95 | 1.72 | 2.96 | 2.45 | 76.53 | 7.00 | 69.11 |
| FINANCIAL SERVICES | HDFCBANK | 1,426.45 | 0.58 | -2.10 | -5.32 | 32.28 | 26.39 | -74.69 |
| CONSUMER GOODS | HAVELLS | 1,173.65 | -0.43 | 2.38 | 20.26 | 70.73 | 69.59 | 105.24 |
| AUTOMOBILE | HEROMOTOCO | 2,763.30 | 0.64 | -3.26 | -5.41 | 29.94 | -26.38 | -76.19 |
| METALS | HINDALCO | 444.80 | -2.90 | 16.42 | 23.13 | 77.75 | 39.85 | 80.96 |
| ENERGY | HINDPETRO | 261.15 | -0.93 | -4.63 | -10.10 | 50.06 | -27.33 | -100.45 |
| CONSUMER GOODS | HINDUNILVR | 2,333.30 | -0.06 | -1.82 | -5.53 | 41.73 | -44.27 | -91.28 |
| FINANCIAL SERVICES | HDFC | 2,441.15 | 1.09 | -3.03 | -2.44 | 55.01 | 65.63 | -49.22 |
| CONSTRUCTION | HDIL | 5.30 | 0.95 | -7.08 | -7.89 | 18.43 | -26.08 | -82.76 |
| CONSUMER GOODS | ITC | 204.95 | -0.53 | -0.46 | 1.65 | 24.79 | -0.06 | -21.52 |
| FINANCIAL SERVICES | ICICIBANK | 682.50 | -0.73 | 4.81 | 8.97 | 39.95 | 18.26 | 94.42 |
| FINANCIAL SERVICES | IDBI | 37.95 | 0.40 | 0.13 | -0.26 | 53.42 | -7.62 | -34.66 |
| FINANCIAL SERVICES | IFCI | 14.40 | 3.60 | -5.44 | -0.36 | 73.54 | 2.27 | -1.94 |
| CONSTRUCTION | IRB | 164.35 | 2.88 | -10.65 | -1.02 | 68.02 | 1.75 | 14.70 |
| TELECOM | IDEA | 8.25 | 0.00 | -10.81 | -17.09 | 28.16 | -10.08 | -89.66 |
| CEMENT n CEMENT PRODUCTS | INDIACEM | 192.15 | -0.49 | -3.59 | 0.60 | 20.49 | -6.41 | 21.02 |
| FINANCIAL SERVICES | IBULHSGFIN | 275.45 | -1.89 | 2.02 | 7.55 | 24.23 | 14.52 | -25.95 |
| CONSTRUCTION | IBREALEST | 151.30 | -1.37 | -6.09 | 30.22 | 68.49 | 19.35 | 49.58 |
| ENERGY | IOC | 103.15 | -0.72 | -2.62 | -3.71 | 61.19 | -48.43 | -102.16 |
| ENERGY | IGL | 557.75 | 1.85 | 1.50 | -1.82 | 58.94 | -17.05 | 46.69 |
| FINANCIAL SERVICES | INDUSINDBK | 981.00 | -1.11 | -0.01 | -2.39 | 10.20 | 11.31 | -76.68 |
| IT | NAUKRI | 5,214.80 | 0.11 | -0.31 | 5.96 | 64.84 | 26.63 | 44.24 |
| IT | INFY | 1,610.50 | -0.40 | 1.69 | 2.29 | 58.94 | 10.88 | 101.96 |
| PHARMA | IPCALAB | 2,104.40 | -1.77 | -1.56 | 5.72 | 26.38 | 14.75 | 2.74 |
| CEMENT n CEMENT PRODUCTS | JKLAKSHMI | 691.95 | -5.85 | 4.24 | 27.28 | 82.61 | 40.56 | 61.54 |
| ENERGY | JSWENERGY | 252.55 | 1.00 | 15.10 | 49.06 | 74.85 | 66.61 | 108.54 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 32.35 | 1.89 | -4.51 | 22.35 | 46.22 | 27.41 | 60.34 |
| CEMENT n CEMENT PRODUCTS | JPASSOCIAT | 11.95 | -2.85 | 6.49 | -1.99 | 38.36 | -5.63 | -47.90 |
| FINANCIAL SERVICES | J&KBANK | 38.15 | -0.39 | 0.00 | -5.08 | 59.22 | -22.84 | 59.31 |
| METALS | JINDALSTEL | 431.75 | -1.34 | 10.95 | 10.10 | 73.73 | 31.94 | 89.97 |
| CONSUMER GOODS | JUBLFOOD | 3,775.15 | 1.40 | 8.55 | 20.88 | 64.84 | 44.16 | 126.11 |
| IT | JUSTDIAL | 964.15 | -0.27 | -1.47 | 0.60 | 32.37 | 3.84 | -62.89 |
| IT | KPIT | 401.65 | -0.89 | -0.05 | 1.41 | 72.23 | -2.04 | 12.21 |
| FINANCIAL SERVICES | KTKBANK | 60.50 | -3.12 | 2.55 | 0.24 | 52.21 | -3.66 | -0.27 |
| CONSUMER GOODS | KSCL | 719.90 | 0.22 | 2.05 | -1.62 | 43.32 | -13.81 | -18.52 |
| FINANCIAL SERVICES | KOTAKBANK | 1,654.80 | 0.80 | -3.84 | -3.76 | 43.41 | 9.69 | -69.49 |
| FINANCIAL SERVICES | L&TFH | 88.30 | 2.38 | -1.88 | -7.16 | 23.02 | 13.75 | -56.33 |
| FINANCIAL SERVICES | LICHSGFIN | 410.45 | -1.07 | -9.29 | -11.72 | 75.69 | -43.31 | -97.79 |
| CONSTRUCTION | LT | 1,601.45 | 0.34 | -2.81 | 6.36 | 38.45 | 8.96 | 63.85 |
| PHARMA | LUPIN | 1,107.40 | 1.98 | -7.93 | -5.50 | 36.21 | 0.39 | -49.38 |
| AUTOMOBILE | MRF | 79,907.45 | 0.23 | -2.26 | -0.44 | 42.66 | -6.09 | -78.93 |
| FINANCIAL SERVICES | M&MFIN | 151.40 | 1.82 | -3.69 | -5.35 | 58.66 | 11.11 | -28.39 |
| AUTOMOBILE | M&M | 743.10 | 1.59 | -3.56 | -5.95 | 55.48 | -6.19 | -53.62 |
| CONSUMER GOODS | MARICO | 546.70 | 3.57 | -0.26 | -0.56 | 79.71 | 9.40 | 152.30 |
| AUTOMOBILE | MARUTI | 6,977.70 | -0.23 | -4.19 | -6.95 | 28.26 | -34.02 | -68.89 |
| IT | MINDTREE | 2,865.20 | 2.49 | 1.33 | 7.50 | 78.22 | 35.76 | 152.73 |
| AUTOMOBILE | MOTHERSUMI | 234.35 | -1.72 | 0.55 | -1.51 | 68.95 | -4.37 | -25.73 |
| PHARMA | NATCOPHARM | 1,024.05 | 0.55 | -6.78 | -9.82 | 69.89 | -34.40 | -79.48 |
| CONSTRUCTION | NCC | 87.80 | 1.21 | -3.18 | -0.12 | 7.39 | 2.31 | -21.51 |
| ENERGY | NHPC | 26.25 | 0.96 | 0.00 | -0.76 | 48.37 | 13.71 | -6.90 |
| METALS | NMDC | 181.20 | -0.85 | 4.07 | -0.73 | 80.37 | -5.01 | 64.68 |
| ENERGY | NTPC | 118.20 | 1.24 | -2.06 | 0.30 | 41.54 | 3.70 | 28.81 |
| CONSTRUCTION | OBEROIRLTY | 672.40 | -2.73 | 1.86 | 9.78 | 72.70 | 14.96 | 33.99 |
| ENERGY | ONGC | 115.30 | 0.48 | -0.65 | -2.51 | 29.94 | -16.32 | -51.36 |
| ENERGY | OIL | 166.85 | 2.05 | 1.30 | 4.01 | 20.58 | 24.14 | 63.26 |
| IT | OFSS | 4,315.45 | -1.58 | 8.22 | 20.08 | 81.87 | 41.90 | 93.99 |
| FERTILISERS n PESTICIDES | PIIND | 2,950.20 | 0.10 | -1.82 | 1.27 | 77.38 | 61.27 | -3.32 |
| ENERGY | PTC | 100.75 | 4.24 | -3.59 | -6.62 | 52.30 | -13.20 | -18.11 |
| TEXTILES | PAGEIND | 31,502.10 | -0.08 | -4.84 | 6.79 | 13.38 | 17.80 | 15.18 |
| IT | PERSISTENT | 3,143.20 | 0.65 | 10.41 | 6.27 | 75.32 | 23.43 | 80.84 |
| ENERGY | PETRONET | 218.25 | 1.56 | -2.32 | -4.83 | 33.78 | 36.22 | -52.95 |
| CHEMICALS | PIDILITIND | 2,278.80 | -0.77 | -0.60 | 6.62 | 38.36 | 26.03 | 69.15 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 3.00 | -1.64 | -11.59 | -41.90 | 64.00 | -64.42 | -92.44 |
| PHARMA | PEL | 2,318.60 | 0.04 | 3.72 | -3.36 | 36.86 | 0.37 | 20.16 |
| FINANCIAL SERVICES | PFC | 129.95 | 1.84 | -0.97 | -0.93 | 53.42 | 19.61 | 119.75 |
| ENERGY | POWERGRID | 171.15 | 2.24 | -28.23 | -27.97 | 76.16 | -45.28 | -80.44 |
| CONSTRUCTION | PRESTIGE | 340.65 | -0.01 | -1.07 | 17.67 | 77.75 | 36.67 | 86.26 |
| FINANCIAL SERVICES | PNB | 39.50 | 0.25 | -1.50 | -6.86 | 43.97 | -16.74 | -45.22 |
| CONSUMER GOODS | RAJESHEXPO | 619.95 | 0.42 | 7.35 | 9.34 | 29.00 | 63.37 | 120.20 |
| FERTILISERS n PESTICIDES | RALLIS | 324.35 | 1.96 | -2.50 | -2.09 | 72.88 | -6.78 | -38.20 |
| TEXTILES | RAYMOND | 440.70 | -2.82 | -1.36 | 10.06 | 55.86 | 19.11 | 20.89 |
| SERVICES | REDINGTON | 327.25 | 0.79 | 0.98 | 21.43 | 79.71 | 30.86 | 60.87 |
| FINANCIAL SERVICES | RELCAPITAL | 18.15 | 4.61 | -7.71 | -27.71 | 29.94 | -47.18 | -76.86 |
| TELECOM | RCOM | 3.15 | 5.00 | -20.00 | -24.05 | 55.76 | -26.13 | -73.44 |
| ENERGY | RELIANCE | 2,035.30 | -0.87 | -3.18 | -2.72 | 20.58 | 49.78 | -91.59 |
| ENERGY | RELINFRA | 76.55 | 4.72 | -5.49 | -16.93 | 28.44 | -29.84 | -68.17 |
| ENERGY | RPOWER | 12.05 | 4.78 | -7.26 | -23.33 | 39.76 | -35.05 | -67.99 |
| FINANCIAL SERVICES | REPCOHOME | 339.50 | -2.27 | -3.77 | -6.74 | 23.39 | -20.84 | -104.55 |
| FINANCIAL SERVICES | RECLTD | 151.10 | -0.20 | -0.82 | 1.92 | 25.73 | 6.46 | 24.71 |
| TEXTILES | SRF | 8,658.70 | 9.17 | 0.31 | 9.02 | 82.71 | 71.41 | 251.94 |
| CONSTRUCTION | SADBHAV | 69.80 | 0.87 | -4.81 | -25.75 | 60.81 | -60.81 | -77.24 |
| CEMENT n CEMENT PRODUCTS | SHREECEM | 28,265.75 | 2.27 | -1.57 | 0.49 | 53.24 | 26.10 | 23.88 |
| FINANCIAL SERVICES | SRTRANSFIN | 1,390.10 | 1.39 | -1.74 | 2.11 | 32.28 | 19.15 | -19.02 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,953.20 | -0.02 | -1.14 | -3.33 | 53.98 | -26.75 | -72.14 |
| INDUSTRIAL MANUFACTURING | SINTEX | 4.30 | -3.37 | -3.26 | -6.32 | 67.74 | -22.15 | -118.23 |
| CONSTRUCTION | SOBHA | 596.25 | 1.09 | -2.06 | 25.22 | 63.53 | 28.73 | 37.72 |
| FINANCIAL SERVICES | SOUTHBANK | 10.75 | 0.47 | -12.30 | -18.63 | 29.47 | -62.74 | -75.38 |
| FINANCIAL SERVICES | SBIN | 431.80 | -2.21 | 4.62 | 5.33 | 61.47 | 15.87 | 42.28 |
| METALS | SAIL | 142.05 | 0.07 | 12.52 | 8.69 | 80.84 | 28.33 | 111.39 |
| PHARMA | STAR | 770.50 | -0.45 | -0.33 | 1.94 | 37.71 | -7.19 | -10.56 |
| PHARMA | SPARC | 271.35 | 10.55 | -0.89 | 6.83 | 82.90 | 36.14 | 139.02 |
| PHARMA | SUNPHARMA | 773.95 | 10.09 | 2.28 | 4.08 | 81.49 | 84.39 | 475.88 |
| MEDIA n ENTERTAINMENT | SUNTV | 579.60 | 6.32 | 1.99 | 2.91 | 81.12 | 45.95 | 267.42 |
| INDUSTRIAL MANUFACTURING | SUZLON | 6.30 | -0.79 | -16.45 | -20.63 | 81.21 | -27.64 | -93.17 |
| MEDIA n ENTERTAINMENT | TV18BRDCST | 39.05 | 0.39 | -6.49 | -9.32 | 58.76 | -32.62 | -44.21 |
| AUTOMOBILE | TVSMOTOR | 579.30 | 3.11 | -3.35 | -9.45 | 80.56 | -24.58 | -38.07 |
| CHEMICALS | TATACHEM | 763.15 | 1.52 | -1.44 | 3.85 | 61.84 | 12.77 | 58.91 |
| TELECOM | TATACOMM | 1,442.35 | 1.10 | 5.09 | 10.84 | 72.51 | 42.62 | 128.67 |
| IT | TCS | 3,167.45 | -0.89 | -0.64 | -4.48 | 57.54 | -35.01 | -105.33 |
| CONSUMER GOODS | TATACONSUM | 756.25 | 0.67 | -1.70 | -0.42 | 40.23 | 3.15 | 45.08 |
| AUTOMOBILE | TATAMOTORS | 293.95 | 0.36 | -3.19 | -13.75 | 55.39 | -18.55 | -63.09 |
| ENERGY | TATAPOWER | 125.00 | 1.83 | -0.77 | 0.53 | 70.83 | 18.63 | 83.58 |
| METALS | TATASTEEL | 1,434.30 | -1.67 | 14.58 | 25.03 | 77.84 | 50.49 | 97.07 |
| IT | TECHM | 1,209.55 | 7.25 | -1.81 | 2.95 | 82.24 | 32.27 | 229.03 |
| CONSUMER GOODS | TITAN | 1,714.55 | -1.41 | 2.20 | 0.38 | 26.10 | -15.73 | -12.02 |
| PHARMA | TORNTPHARM | 3,071.10 | 1.11 | 0.79 | 4.68 | 32.09 | 31.00 | 96.70 |
| FERTILISERS n PESTICIDES | UPL | 808.55 | -1.36 | -1.00 | 3.39 | 71.39 | -18.31 | 14.79 |
| CEMENT n CEMENT PRODUCTS | ULTRACEMCO | 7,619.20 | -1.06 | 3.24 | 13.64 | 32.19 | 79.61 | 95.74 |
| FINANCIAL SERVICES | UNIONBANK | 36.85 | -2.64 | 4.70 | -1.82 | 67.93 | -0.81 | -31.60 |
| CONSTRUCTION | UNITECH | 1.90 | 2.70 | -2.63 | -33.93 | 52.58 | -56.34 | -77.90 |
| CONSUMER GOODS | UBL | 1,428.60 | 0.72 | -0.80 | -1.93 | 37.14 | -5.37 | 48.17 |
| SERVICES | WABAG | 369.80 | 1.20 | 5.06 | 4.52 | 55.48 | 19.78 | 52.20 |
| IT | VAKRANGEE | 36.10 | -0.96 | -4.83 | -12.69 | 13.57 | -46.92 | -78.95 |
| METALS | VEDL | 301.85 | 4.59 | 9.82 | 9.80 | 80.56 | 43.08 | 180.72 |
| CONSTRUCTION | VOLTAS | 1,059.20 | 2.71 | -1.71 | 0.86 | 50.06 | 26.50 | 101.44 |
| IT | WIPRO | 587.15 | -0.56 | 1.07 | 8.21 | 41.82 | -0.51 | 78.04 |
| PHARMA | WOCKPHARMA | 529.20 | 1.92 | -5.63 | 0.23 | 25.64 | 17.14 | -69.85 |
| MEDIA n ENTERTAINMENT | ZEEL | 202.75 | 1.83 | -2.81 | -7.29 | 16.00 | -64.12 | -66.34 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |