NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 11,200.15 | 0.89 | -0.90 | 3.70 | 72.07 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 21,642.60 | 0.62 | -2.57 | -4.76 | 66.71 | -9.48 | -123.44 |
| NSE INDEX | Nifty Energy | 15,408.15 | 0.52 | -2.60 | 5.32 | 81.28 | 0.59 | -50.05 |
| NSE INDEX | Nifty Financial Services | 10,797.35 | 1.05 | -2.77 | -3.99 | 68.91 | -12.96 | -107.84 |
| NSE INDEX | Nifty FMCG | 31,287.60 | 1.37 | -0.27 | 0.29 | 70.83 | 24.11 | 1.22 |
| NSE INDEX | Nifty IT | 18,188.75 | 1.78 | -0.06 | 15.19 | 80.05 | 36.39 | 26.24 |
| NSE INDEX | Nifty Media | 1,336.70 | 0.10 | 0.66 | -2.40 | 60.65 | -24.33 | -107.09 |
| NSE INDEX | Nifty Metal | 2,294.75 | 1.37 | 4.77 | 10.20 | 73.58 | 36.57 | 42.42 |
| NSE INDEX | Nifty MNC | 13,737.85 | 0.24 | 1.13 | 1.82 | 56.67 | 24.14 | 29.55 |
| NSE INDEX | Nifty Pharma | 11,403.65 | 1.24 | 7.88 | 13.22 | 82.11 | 44.63 | 31.90 |
| NSE INDEX | Nifty PSU Bank | 1,412.95 | -0.32 | -0.13 | -6.28 | 42.36 | -7.98 | -149.73 |
| NSE INDEX | Nifty Realty | 204.60 | 1.09 | 2.07 | -0.64 | 65.74 | -11.23 | -107.49 |
| NSE INDEX | Nifty Infrastructure | 3,176.90 | -0.05 | -0.68 | 3.86 | 77.98 | -15.21 | -21.17 |
| INDUSTRIAL MANUFACTURING | ABB | 889.40 | -1.19 | 2.17 | -4.72 | 22.28 | -4.00 | -104.57 |
| CEMENT CEMENT PRODUCTS | ACC | 1,406.20 | -0.40 | 0.07 | 7.54 | 22.97 | 30.71 | -21.97 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,711.60 | 3.50 | 0.45 | 0.48 | 87.61 | -0.70 | -25.16 |
| SERVICES | ADANIPORTS | 323.80 | -1.01 | 3.79 | -3.96 | 46.07 | -25.58 | -122.70 |
| ENERGY | ADANIPOWER | 35.20 | -0.14 | -1.12 | -1.26 | 3.99 | -10.81 | -151.58 |
| PHARMA | AJANTPHARM | 1,675.80 | -1.05 | 13.71 | 18.80 | 58.32 | 32.44 | 9.53 |
| PHARMA | APLLTD | 1,081.70 | 7.67 | 2.47 | 7.90 | 87.89 | 55.72 | 117.70 |
| INDUSTRIAL MANUFACTURING | ALSTOMTnD | 83.35 | 0.73 | -0.18 | 0.49 | 17.74 | -9.46 | -42.01 |
| AUTOMOBILE | AMARAJABAT | 721.85 | 0.79 | 5.56 | 2.56 | 48.69 | 20.89 | 34.73 |
| CEMENT CEMENT PRODUCTS | AMBUJACEM | 222.95 | 0.93 | 2.46 | 12.96 | 51.44 | 40.74 | 27.78 |
| HEALTHCARE SERVICES | APOLLOHOSP | 1,693.45 | 1.03 | 2.13 | 20.26 | 81.70 | 25.75 | 8.40 |
| AUTOMOBILE | APOLLOTYRE | 115.50 | -0.35 | 5.03 | -0.09 | 84.45 | -17.49 | -21.59 |
| AUTOMOBILE | ASHOKLEY | 49.05 | 0.10 | -4.30 | -5.68 | 10.87 | -19.71 | -134.99 |
| CONSUMER GOODS | ASIANPAINT | 1,727.55 | 0.66 | -1.37 | 1.78 | 60.10 | -4.67 | -60.47 |
| PHARMA | AUROPHARMA | 909.75 | 5.70 | 6.00 | 7.33 | 83.21 | 27.96 | 85.73 |
| FINANCIAL SERVICES | AXISBANK | 433.00 | -0.45 | -1.35 | -2.07 | 73.58 | 4.96 | -104.09 |
| AUTOMOBILE | BAJAJ-AUTO | 2,991.80 | -0.57 | -2.91 | 5.49 | 71.38 | 10.63 | -64.59 |
| FINANCIAL SERVICES | BAJAJFINSV | 6,295.70 | 0.86 | -1.37 | -2.55 | 65.60 | -24.61 | -63.88 |
| AUTOMOBILE | BALKRISIND | 1,357.05 | 1.75 | 7.34 | 6.15 | 46.49 | 33.74 | 67.99 |
| FINANCIAL SERVICES | BANKBARODA | 46.25 | -0.22 | -2.11 | -12.13 | 14.58 | -23.36 | -171.39 |
| FINANCIAL SERVICES | BANKINDIA | 48.60 | 0.62 | 3.32 | -3.21 | 10.73 | -4.84 | -117.05 |
| CONSUMER GOODS | BATAINDIA | 1,264.20 | -4.10 | 4.34 | 1.85 | 86.37 | -16.69 | -154.21 |
| CONSUMER GOODS | BERGEPAINT | 528.85 | 0.85 | 0.33 | 5.16 | 36.72 | 3.07 | -30.57 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 403.75 | 0.67 | 3.91 | 10.63 | 52.81 | 14.69 | 26.24 |
| INDUSTRIAL MANUFACTURING | BHEL | 35.70 | -2.72 | -4.55 | -11.03 | 62.44 | -32.88 | -138.74 |
| ENERGY | BPCL | 409.55 | -0.22 | -9.55 | 8.54 | 75.09 | -1.52 | -95.69 |
| TELECOM | BHARTIARTL | 555.30 | -0.65 | -1.28 | -0.42 | 57.22 | -23.51 | -142.29 |
| TELECOM | INFRATEL | 191.55 | 0.26 | -2.77 | -12.90 | 43.19 | -29.64 | -169.43 |
| PHARMA | BIOCON | 407.45 | -0.18 | 3.13 | 1.61 | 56.53 | -16.55 | -100.63 |
| AUTOMOBILE | BOSCHLTD | 13,065.70 | 1.66 | -2.44 | -5.00 | 74.13 | 8.35 | -34.77 |
| FINANCIAL SERVICES | CARERATING | 434.95 | 2.15 | -2.94 | 0.22 | 14.99 | 11.62 | -63.63 |
| ENERGY | CESC | 569.45 | 0.17 | 0.93 | -14.90 | 34.38 | -10.48 | -146.14 |
| FINANCIAL SERVICES | CRISIL | 1,711.90 | 0.26 | 1.94 | -1.37 | 31.22 | -18.87 | -27.04 |
| PHARMA | CADILAHC | 388.85 | -1.82 | 9.79 | 10.11 | 87.20 | 13.69 | -34.15 |
| FINANCIAL SERVICES | CANBK | 102.45 | -0.68 | 2.89 | -5.37 | 66.71 | 2.30 | -137.10 |
| ENERGY | CASTROLIND | 118.95 | 1.97 | 0.60 | -6.72 | 53.64 | -0.75 | -97.94 |
| CEMENT CEMENT PRODUCTS | CENTURYTEX | 303.60 | -0.31 | -0.52 | -1.57 | 21.73 | -19.04 | -119.18 |
| PHARMA | CIPLA | 731.10 | 1.24 | 6.00 | 13.83 | 83.90 | 36.06 | 38.68 |
| FINANCIAL SERVICES | CUB | 119.00 | 2.41 | -4.36 | -13.77 | 57.08 | -30.13 | -154.93 |
| METALS | COALINDIA | 128.85 | 0.31 | -2.10 | -3.31 | 21.87 | -8.72 | -149.64 |
| CONSUMER GOODS | COLPAL | 1,437.00 | -0.44 | -0.31 | 3.80 | 56.25 | 21.48 | -9.62 |
| SERVICES | COXnKINGS | 1.50 | 0.00 | 3.45 | -16.67 | 26.68 | -23.89 | -160.15 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 414.00 | 0.84 | 2.47 | -0.12 | 57.90 | -9.23 | -47.54 |
| FINANCIAL SERVICES | DCBBANK | 80.30 | -1.95 | 2.76 | -3.08 | 48.14 | -13.11 | -101.52 |
| CONSTRUCTION | DLF | 142.65 | 0.07 | 1.93 | -2.63 | 60.93 | -20.92 | -140.40 |
| CONSUMER GOODS | DABUR | 506.80 | 0.75 | 2.75 | 6.30 | 49.24 | 24.68 | 0.58 |
| FINANCIAL SERVICES | DHFL | 13.65 | -0.73 | -0.72 | -12.14 | 5.64 | -34.64 | -171.06 |
| PHARMA | DIVISLAB | 2,738.05 | 2.64 | 10.07 | 23.31 | 83.76 | 52.28 | 37.79 |
| PHARMA | DRREDDY | 4,583.05 | -0.39 | 6.94 | 18.38 | 75.92 | 50.89 | 7.08 |
| AUTOMOBILE | EICHERMOT | 21,681.30 | -1.26 | 2.61 | 13.24 | 70.56 | 9.99 | 7.15 |
| CONSUMER GOODS | EMAMILTD | 238.10 | 0.34 | -1.37 | 1.17 | 8.39 | 21.66 | -20.57 |
| CONSTRUCTION | ENGINERSIN | 66.30 | -0.53 | 1.06 | -8.45 | 25.72 | -46.59 | -155.43 |
| AUTOMOBILE | EXIDEIND | 157.35 | 1.88 | 0.42 | -0.32 | 69.04 | 4.52 | -29.40 |
| FINANCIAL SERVICES | FEDERALBNK | 52.45 | 0.19 | -6.18 | -3.77 | 85.00 | -12.95 | -111.76 |
| ENERGY | GAIL | 95.65 | 2.52 | -5.57 | -9.15 | 62.44 | -25.73 | -139.83 |
| CONSTRUCTION | GMRINFRA | 20.85 | -0.71 | -6.67 | 0.48 | 24.89 | 4.06 | -113.48 |
| SERVICES | GDL | 84.15 | -2.09 | 7.50 | -2.94 | 47.31 | -9.32 | -99.49 |
| PHARMA | GLENMARK | 461.20 | 3.05 | 5.50 | 6.72 | 80.46 | 10.53 | -84.10 |
| CONSUMER GOODS | GODREJCP | 690.85 | 2.02 | -0.43 | -2.61 | 34.11 | -0.30 | -75.30 |
| CONSUMER GOODS | GODREJIND | 357.35 | 0.48 | -0.46 | -9.95 | 3.71 | -34.83 | -161.22 |
| SERVICES | GPPL | 74.95 | 0.67 | -0.40 | -8.43 | 66.57 | -44.88 | -158.13 |
| ENERGY | GSPL | 198.80 | 0.15 | -2.34 | -7.35 | 55.29 | -26.99 | -177.97 |
| IT | HCLTECH | 704.90 | 2.40 | -0.86 | 19.74 | 75.09 | 37.55 | 10.55 |
| FINANCIAL SERVICES | HDFCBANK | 1,040.70 | 1.28 | -3.48 | -7.46 | 72.62 | -20.12 | -123.47 |
| CONSUMER GOODS | HAVELLS | 606.15 | 0.11 | 6.14 | 4.04 | 66.98 | -4.88 | 16.81 |
| AUTOMOBILE | HEROMOTOCO | 2,704.45 | 0.32 | -3.03 | -0.86 | 48.69 | 7.64 | -52.30 |
| IT | HEXAWARE | 391.10 | 1.22 | 3.97 | 14.24 | 33.15 | 60.22 | 24.60 |
| METALS | HINDALCO | 178.00 | 1.28 | 7.13 | 13.39 | 85.96 | 12.62 | 34.90 |
| ENERGY | HINDPETRO | 216.10 | 1.48 | -6.74 | 0.54 | 62.03 | 1.01 | -105.33 |
| CONSUMER GOODS | HINDUNILVR | 2,220.45 | 1.18 | -1.65 | 0.39 | 49.93 | 16.31 | -77.78 |
| FINANCIAL SERVICES | HDFC | 1,783.75 | 0.40 | -5.36 | -5.80 | 64.23 | -14.08 | -136.65 |
| CONSTRUCTION | HDIL | 3.35 | 4.69 | 20.75 | -5.88 | 5.50 | 4.94 | -14.93 |
| CONSUMER GOODS | ITC | 195.35 | 1.32 | -1.98 | -1.78 | 54.46 | -0.39 | -88.36 |
| FINANCIAL SERVICES | ICICIBANK | 358.75 | 1.86 | 0.33 | -4.54 | 74.13 | -2.89 | -116.47 |
| FINANCIAL SERVICES | IDBI | 39.30 | 0.90 | -2.63 | -19.52 | 53.09 | -18.77 | -119.18 |
| FINANCIAL SERVICES | IFCI | 6.20 | -0.80 | -1.57 | -16.11 | 27.09 | -45.19 | -171.46 |
| CONSTRUCTION | IRB | 122.45 | 1.83 | -5.17 | 2.34 | 48.14 | -0.79 | 1.28 |
| TELECOM | IDEA | 8.25 | -0.60 | 0.61 | -10.75 | 53.78 | -18.56 | -155.54 |
| CEMENT CEMENT PRODUCTS | INDIACEM | 113.80 | 0.04 | -1.22 | -7.89 | 8.53 | -10.66 | -156.51 |
| FINANCIAL SERVICES | IBULHSGFIN | 190.85 | 0.26 | -11.01 | -16.62 | 11.83 | -17.73 | -152.47 |
| CONSTRUCTION | IBREALEST | 54.85 | -1.61 | 7.01 | -14.36 | 15.40 | -31.51 | -122.26 |
| ENERGY | IOC | 87.20 | 0.69 | -6.48 | -0.40 | 47.59 | -5.11 | -121.44 |
| ENERGY | IGL | 388.20 | -1.40 | -2.00 | -4.20 | 63.13 | -28.63 | -181.23 |
| FINANCIAL SERVICES | INDUSINDBK | 494.90 | 0.44 | -10.49 | -10.83 | 54.74 | 1.12 | -130.98 |
| IT | NAUKRI | 3,319.00 | -1.03 | 6.79 | 17.39 | 87.20 | 19.19 | 9.11 |
| IT | INFY | 970.85 | 2.77 | -0.99 | 21.94 | 72.62 | 32.57 | 23.50 |
| PHARMA | IPCALAB | 1,970.30 | 0.49 | 10.37 | 19.83 | 44.84 | 41.32 | 10.79 |
| CEMENT CEMENT PRODUCTS | JKLAKSHMI | 285.70 | -4.08 | -0.42 | 5.41 | 83.90 | 15.57 | -34.51 |
| ENERGY | JSWENERGY | 45.60 | -0.65 | -2.24 | -2.44 | 26.54 | -12.16 | -128.54 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 10.75 | 1.42 | 1.92 | -7.42 | 23.79 | -0.87 | -125.61 |
| CEMENT CEMENT PRODUCTS | JPASSOCIAT | 3.60 | -4.00 | 25.00 | 44.23 | 60.10 | 36.24 | 2.71 |
| FINANCIAL SERVICES | JnKBANK | 16.05 | -0.31 | -0.31 | -15.93 | 17.74 | -42.50 | -152.57 |
| METALS | JINDALSTEL | 196.80 | -0.30 | 7.14 | 26.34 | 44.01 | 60.75 | 17.58 |
| CONSUMER GOODS | JUBLFOOD | 1,877.95 | 0.89 | 10.55 | 10.00 | 66.16 | 19.04 | 33.59 |
| IT | JUSTDIAL | 385.35 | 0.00 | 3.94 | 3.21 | 5.64 | 2.09 | -73.07 |
| IT | KPIT | 143.45 | 14.67 | 7.15 | 25.98 | 88.85 | 43.61 | 102.38 |
| FINANCIAL SERVICES | KTKBANK | 42.35 | 0.59 | -1.98 | -6.76 | 4.40 | -14.84 | -152.08 |
| CONSUMER GOODS | KSCL | 603.15 | 2.04 | -1.32 | 2.18 | 51.44 | 12.12 | -52.94 |
| FINANCIAL SERVICES | KOTAKBANK | 1,340.10 | 0.44 | -3.98 | -1.37 | 49.10 | -8.63 | -79.85 |
| FINANCIAL SERVICES | LnTFH | 62.15 | 1.72 | -1.85 | -13.82 | 51.85 | -31.87 | -130.77 |
| FINANCIAL SERVICES | LICHSGFIN | 258.40 | 0.54 | -6.02 | -8.78 | 38.37 | -6.79 | -169.36 |
| CONSTRUCTION | LT | 922.15 | -0.39 | 0.41 | -1.65 | 9.21 | -2.32 | -122.63 |
| PHARMA | LUPIN | 936.25 | 0.89 | 7.99 | 7.23 | 78.81 | 19.76 | 10.71 |
| AUTOMOBILE | MRF | 61,345.80 | -0.28 | -0.48 | -5.77 | 25.72 | -19.24 | -168.48 |
| FINANCIAL SERVICES | MnMFIN | 134.15 | 5.59 | -5.33 | -37.01 | 77.02 | -18.67 | -164.60 |
| AUTOMOBILE | MnM | 609.65 | -0.75 | 1.55 | 11.43 | 47.45 | 10.52 | 2.25 |
| CONSUMER GOODS | MARICO | 369.45 | 1.71 | 0.30 | 3.96 | 59.83 | 31.92 | 28.15 |
| AUTOMOBILE | MARUTI | 6,555.75 | 0.45 | 5.51 | 7.97 | 65.47 | 21.64 | 26.81 |
| IT | MINDTREE | 1,142.75 | 0.21 | 7.30 | 15.38 | 46.76 | 54.79 | 21.97 |
| AUTOMOBILE | MOTHERSUMI | 99.95 | -0.45 | 8.54 | 3.93 | 37.27 | 9.88 | -45.64 |
| PHARMA | NATCOPHARM | 758.25 | -3.46 | 8.96 | 14.74 | 82.38 | 40.60 | -32.85 |
| CONSTRUCTION | NCC | 31.00 | -0.96 | 4.16 | -4.13 | 4.13 | -21.97 | -94.73 |
| ENERGY | NHPC | 20.10 | 0.25 | -1.72 | -0.99 | 13.75 | -16.47 | -156.62 |
| METALS | NMDC | 87.70 | 1.33 | -0.69 | 2.12 | 51.71 | 15.62 | 18.37 |
| ENERGY | NTPC | 86.15 | 0.29 | -2.55 | -5.60 | 28.47 | -14.40 | -172.89 |
| CONSTRUCTION | OBEROIRLTY | 366.00 | 3.17 | -2.83 | -3.36 | 23.79 | -5.89 | -97.22 |
| ENERGY | ONGC | 78.05 | 1.43 | -3.21 | -5.35 | 51.58 | -12.86 | -136.05 |
| ENERGY | OIL | 95.10 | 1.12 | -3.19 | -6.42 | 14.44 | -22.89 | -108.66 |
| IT | OFSS | 2,955.75 | -0.22 | -0.85 | 3.96 | 16.50 | 8.80 | -65.47 |
| FERTILISERS PESTICIDES | PIIND | 2,035.75 | 7.36 | 6.72 | 14.04 | 88.85 | 38.94 | 91.04 |
| ENERGY | PTC | 53.50 | 1.04 | -0.09 | 7.62 | 74.68 | 4.66 | 35.72 |
| TEXTILES | PAGEIND | 19,358.15 | -1.37 | 2.59 | -2.38 | 12.65 | -24.52 | -152.03 |
| IT | PERSISTENT | 963.70 | 1.97 | 6.45 | 31.05 | 70.56 | 49.72 | 13.24 |
| ENERGY | PETRONET | 246.20 | -0.46 | 1.62 | -6.36 | 41.67 | -22.40 | -121.65 |
| CHEMICALS | PIDILITIND | 1,331.95 | 1.29 | -4.07 | -5.16 | 86.65 | -25.80 | -153.21 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 2.60 | 4.00 | -9.09 | -9.09 | 37.68 | -9.23 | -60.15 |
| PHARMA | PEL | 1,463.95 | 2.17 | 0.65 | -0.06 | 49.93 | 9.68 | -34.05 |
| FINANCIAL SERVICES | PFC | 86.25 | 4.23 | -1.14 | -2.07 | 57.08 | 4.00 | -58.88 |
| ENERGY | POWERGRID | 175.90 | -0.03 | -3.19 | 3.65 | 23.11 | -0.19 | -71.64 |
| CONSTRUCTION | PRESTIGE | 220.85 | 8.34 | 4.59 | 1.93 | 85.41 | -10.98 | -33.72 |
| FINANCIAL SERVICES | PNB | 32.35 | -0.77 | -0.46 | -12.48 | 9.63 | -24.96 | -159.10 |
| CONSUMER GOODS | RAJESHEXPO | 472.05 | 0.33 | 1.60 | -2.77 | 19.39 | -19.07 | -43.25 |
| FERTILISERS PESTICIDES | RALLIS | 298.35 | 1.15 | -2.25 | 12.64 | 81.28 | 32.05 | -32.56 |
| TEXTILES | RAYMOND | 255.20 | -1.20 | 6.89 | -4.21 | 20.63 | -29.89 | -120.71 |
| SERVICES | REDINGTON | 87.70 | -1.02 | 0.51 | -4.63 | 31.63 | 11.17 | -116.82 |
| FINANCIAL SERVICES | RELCAPITAL | 9.70 | -3.00 | -0.99 | -11.11 | 4.40 | -24.53 | -168.39 |
| TELECOM | RCOM | 2.75 | -3.51 | -13.64 | 54.05 | 49.10 | 51.20 | -33.81 |
| ENERGY | RELIANCE | 2,134.10 | 0.36 | 1.42 | 18.27 | 84.45 | 26.26 | 1.44 |
| ENERGY | RELINFRA | 29.20 | -1.02 | -4.07 | -15.23 | 17.05 | -22.96 | -161.85 |
| ENERGY | RPOWER | 3.45 | 0.00 | -2.82 | -10.39 | 26.27 | -17.38 | -157.93 |
| FINANCIAL SERVICES | REPCOHOME | 144.70 | -1.09 | -4.44 | 13.59 | 38.24 | 8.87 | -27.34 |
| FINANCIAL SERVICES | RECLTD | 106.70 | 5.17 | -1.07 | -5.85 | 74.96 | -2.43 | -89.18 |
| TEXTILES | SRF | 3,831.05 | 0.31 | -2.94 | -2.09 | 42.77 | -0.53 | -41.77 |
| CONSTRUCTION | SADBHAV | 46.90 | 4.92 | 0.11 | -9.97 | 28.06 | -2.83 | -117.98 |
| CEMENT CEMENT PRODUCTS | SHREECEM | 21,722.85 | -1.72 | 1.66 | -1.50 | 73.99 | -8.89 | -119.17 |
| FINANCIAL SERVICES | SRTRANSFIN | 660.75 | 2.87 | -11.35 | -15.25 | 67.26 | -5.20 | -148.23 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,159.45 | -0.92 | 1.86 | 1.18 | 25.44 | 1.92 | -22.98 |
| INDUSTRIAL MANUFACTURING | SINTEX | 1.75 | -2.78 | -7.69 | -32.08 | 28.88 | -51.23 | -188.48 |
| CONSTRUCTION | SOBHA | 221.75 | 0.75 | -4.57 | -8.23 | 32.60 | -4.94 | -114.57 |
| FINANCIAL SERVICES | SOUTHBANK | 7.05 | 1.44 | -1.42 | -12.58 | 65.19 | -42.01 | -154.06 |
| FINANCIAL SERVICES | SBIN | 190.95 | -0.26 | 0.13 | -0.23 | 58.32 | 2.64 | -59.09 |
| METALS | SAIL | 37.55 | 2.18 | 3.67 | 3.96 | 80.87 | 27.55 | 37.54 |
| PHARMA | STAR | 525.30 | -1.65 | 24.09 | 29.78 | 88.02 | 36.74 | 5.72 |
| PHARMA | SPARC | 184.45 | -1.02 | 10.17 | 14.71 | 81.70 | 25.45 | 6.59 |
| PHARMA | SUNPHARMA | 532.25 | 0.64 | 7.27 | 9.61 | 72.34 | 23.73 | 21.58 |
| MEDIA ENTERTAINMENT | SUNTV | 396.35 | 0.21 | 2.16 | 1.28 | 45.11 | 0.73 | -89.26 |
| INDUSTRIAL MANUFACTURING | SUZLON | 4.45 | -1.11 | 0.00 | -10.89 | 20.49 | -24.70 | -160.15 |
| MEDIA ENTERTAINMENT | TV18BRDCST | 33.40 | -2.34 | 0.00 | -0.58 | 73.99 | -10.84 | -166.62 |
| AUTOMOBILE | TVSMOTOR | 418.85 | 2.32 | 1.59 | 6.34 | 74.68 | 11.00 | 81.04 |
| CHEMICALS | TATACHEM | 296.15 | -0.27 | -4.95 | -4.98 | 32.87 | -11.43 | -180.15 |
| TELECOM | TATACOMM | 844.30 | 5.00 | 10.76 | 29.02 | 57.63 | 40.99 | 30.43 |
| IT | TCS | 2,308.10 | 2.15 | -0.73 | 1.83 | 73.99 | 5.23 | 18.72 |
| CONSUMER GOODS | TATACONSUM | 484.75 | 8.30 | 4.65 | 3.52 | 88.30 | 45.88 | 121.82 |
| AUTOMOBILE | TATAMOTORS | 116.80 | 1.21 | 9.13 | 9.54 | 67.94 | 14.29 | 36.18 |
| ENERGY | TATAPOWER | 49.40 | 0.92 | -1.61 | -6.23 | 72.89 | -5.88 | -47.18 |
| METALS | TATASTEEL | 400.45 | 1.17 | 5.90 | 18.43 | 81.42 | 52.26 | 32.26 |
| IT | TECHM | 660.35 | 1.82 | -4.12 | 11.16 | 83.07 | 28.83 | -13.76 |
| CONSUMER GOODS | TITAN | 1,120.15 | 1.33 | 6.25 | 11.53 | 78.40 | 35.04 | 38.55 |
| PHARMA | TORNTPHARM | 2,976.45 | 4.17 | 19.90 | 21.96 | 87.61 | 52.22 | 61.99 |
| FERTILISERS PESTICIDES | UPL | 463.90 | 2.27 | -1.77 | 2.16 | 50.34 | 14.29 | -33.98 |
| CEMENT CEMENT PRODUCTS | ULTRACEMCO | 4,028.35 | -0.31 | -3.35 | 6.72 | 35.48 | 20.97 | -54.58 |
| FINANCIAL SERVICES | UNIONBANK | 29.40 | -0.17 | -0.84 | -9.38 | 3.99 | -30.22 | -168.64 |
| CONSTRUCTION | UNITECH | 2.00 | -2.44 | 7.89 | -2.38 | 55.84 | -8.40 | -113.48 |
| CONSUMER GOODS | UBL | 957.90 | 0.15 | -0.46 | -9.99 | 26.41 | -26.01 | -152.98 |
| SERVICES | WABAG | 120.40 | 0.75 | -1.12 | 4.64 | 26.54 | 21.32 | -91.97 |
| IT | VAKRANGEE | 31.10 | -4.75 | 8.47 | 1.87 | 67.67 | -9.05 | -74.77 |
| METALS | VEDL | 122.75 | 0.66 | 10.86 | 10.46 | 60.10 | 37.27 | 30.14 |
| CONSTRUCTION | VOLTAS | 603.00 | -0.36 | 2.66 | 7.56 | 20.49 | 21.65 | -1.20 |
| IT | WIPRO | 279.65 | 0.52 | 0.43 | 24.70 | 75.78 | 40.91 | 6.37 |
| PHARMA | WOCKPHARMA | 318.65 | -1.65 | 23.88 | 22.77 | 51.44 | 19.78 | -13.38 |
| MEDIA ENTERTAINMENT | ZEEL | 148.75 | 2.20 | 2.25 | -15.45 | 66.02 | -31.16 | -121.43 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |