NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 10,453.05 | -1.24 | 2.75 | -8.08 | 80.36 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 25,188.60 | -1.57 | 4.33 | -5.80 | 78.14 | 3.10 | 9.90 |
| NSE INDEX | Nifty Energy | 14,405.50 | -1.31 | 7.40 | -7.57 | 74.97 | 2.49 | 47.04 |
| NSE INDEX | Nifty Financial Services | 10,416.60 | -1.99 | 4.07 | -6.89 | 83.82 | 3.15 | 0.46 |
| NSE INDEX | Nifty FMCG | 28,623.35 | 0.44 | 4.97 | -8.03 | 71.99 | -0.11 | 22.11 |
| NSE INDEX | Nifty IT | 14,949.60 | 0.42 | -3.14 | -7.37 | 83.73 | -14.77 | 19.36 |
| NSE INDEX | Nifty Media | 2,551.25 | -2.14 | 8.70 | -3.81 | 25.89 | -3.34 | 49.47 |
| NSE INDEX | Nifty Metal | 3,362.95 | -2.00 | 1.71 | -7.60 | 41.86 | 0.07 | -1.32 |
| NSE INDEX | Nifty MNC | 12,899.40 | -1.62 | 4.68 | -8.59 | 77.95 | -13.81 | -0.27 |
| NSE INDEX | Nifty Pharma | 9,686.40 | -1.53 | 2.05 | -7.66 | 62.84 | 6.95 | 4.68 |
| NSE INDEX | Nifty PSU Bank | 2,685.40 | -3.41 | 4.13 | -10.20 | 55.63 | -4.35 | -20.13 |
| NSE INDEX | Nifty Realty | 205.85 | -2.90 | 5.95 | -20.35 | 18.48 | -26.13 | -13.90 |
| NSE INDEX | Nifty Infrastructure | 2,867.10 | -1.51 | 2.99 | -10.28 | 39.36 | -9.27 | -11.52 |
| INDUSTRIAL MANUFACTURING | ABB | 1,285.10 | -0.94 | -4.22 | -10.43 | 27.62 | -13.55 | -11.71 |
| CEMENT n CEMENT PRODUCTS | ACC | 1,539.70 | -0.88 | 5.97 | -3.05 | 81.99 | 11.54 | 63.26 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,579.20 | -0.59 | 3.97 | -9.92 | 19.82 | -35.76 | 32.84 |
| SERVICES | ADANIPORTS | 313.90 | -5.83 | 4.58 | -12.30 | 46.00 | -8.05 | -0.63 |
| ENERGY | ADANIPOWER | 34.45 | -3.77 | 49.48 | 15.30 | 85.75 | 11.64 | 149.09 |
| PHARMA | AJANTPHARM | 1,001.10 | -2.54 | 2.12 | -15.36 | 57.45 | -3.06 | -28.97 |
| PHARMA | APLLTD | 606.80 | 1.12 | 5.18 | -7.32 | 22.33 | 0.51 | 75.96 |
| FINANCIAL SERVICES | ALBK | 37.85 | -1.43 | 13.44 | -5.54 | 16.36 | -15.88 | 60.34 |
| INDUSTRIAL MANUFACTURING | ALSTOMT&D | 255.40 | 0.10 | -4.65 | -8.32 | 13.38 | 5.67 | 49.47 |
| AUTOMOBILE | AMARAJABAT | 745.60 | -1.86 | 3.49 | -5.14 | 30.12 | -5.85 | 7.84 |
| CEMENT n CEMENT PRODUCTS | AMBUJACEM | 219.30 | -0.99 | 8.21 | -3.61 | 81.22 | -1.24 | 50.63 |
| AUTOMOBILE | ANDHRABANK | 26.40 | -2.22 | 4.05 | -14.83 | 0.77 | -13.34 | -16.33 |
| FINANCIAL SERVICES | APOLLOHOSP | 1,123.70 | 1.33 | 0.94 | -0.69 | 53.51 | 19.50 | 91.90 |
| HEALTHCARE SERVICES | APOLLOTYRE | 209.30 | -4.99 | 9.38 | -8.82 | 36.19 | -1.04 | 11.42 |
| AUTOMOBILE | ASHOKLEY | 114.30 | -5.18 | 8.75 | -8.15 | 80.26 | 5.92 | 21.93 |
| AUTOMOBILE | ASIANPAINT | 1,259.00 | -0.68 | 5.51 | -4.97 | 43.88 | -4.24 | 26.85 |
| CONSUMER GOODS | AUROPHARMA | 756.30 | -2.48 | 1.14 | -3.04 | 59.76 | 6.37 | 98.84 |
| PHARMA | AXISBANK | 576.05 | -2.17 | 6.51 | -7.47 | 68.33 | -14.98 | 14.24 |
| FINANCIAL SERVICES | BAJAJ-AUTO | 2,547.80 | -2.40 | 2.42 | -9.28 | 43.31 | 1.05 | -17.98 |
| AUTOMOBILE | BAJAJFINSV | 5,380.25 | -4.89 | 4.20 | -15.69 | 83.44 | -12.90 | -28.47 |
| FINANCIAL SERVICES | BALKRISIND | 1,031.05 | -1.49 | 6.57 | -9.86 | 72.66 | -9.12 | -6.66 |
| AUTOMOBILE | BANKBARODA | 99.60 | -0.65 | 7.51 | -25.41 | 67.75 | -25.82 | -7.77 |
| FINANCIAL SERVICES | BANKINDIA | 76.75 | -4.12 | 6.17 | -14.11 | 41.77 | -2.13 | -18.27 |
| FINANCIAL SERVICES | BATAINDIA | 911.35 | -3.15 | 8.68 | -9.58 | 72.66 | 0.38 | 13.62 |
| CONSUMER GOODS | BERGEPAINT | 292.70 | 0.39 | 6.91 | -6.34 | 66.60 | -13.81 | 36.56 |
| CONSUMER GOODS | BHARATFORG | 560.65 | -3.04 | 2.38 | -13.49 | 31.76 | -5.35 | -20.95 |
| INDUSTRIAL MANUFACTURING | BHEL | 74.15 | -2.69 | 8.47 | -1.10 | 36.19 | -2.46 | 56.24 |
| INDUSTRIAL MANUFACTURING | BPCL | 285.15 | -5.61 | 17.46 | -14.78 | 61.30 | 7.68 | 17.29 |
| ENERGY | BHARTIARTL | 288.50 | -1.87 | 1.73 | -23.36 | 33.68 | -27.30 | -23.00 |
| TELECOM | INFRATEL | 260.00 | -2.35 | -0.09 | -3.04 | 15.69 | 3.39 | 14.52 |
| TELECOM | BIOCON | 636.55 | 1.22 | 7.11 | -5.14 | 71.89 | -0.16 | 52.44 |
| PHARMA | BOSCHLTD | 18,380.00 | -3.05 | 2.79 | -10.00 | 43.21 | -10.92 | -23.87 |
| AUTOMOBILE | BRITANNIA | 5,541.05 | -2.80 | 3.43 | -6.74 | 75.16 | 2.42 | -15.69 |
| CONSUMER GOODS | CARERATING | 1,103.75 | -0.29 | 9.34 | -14.00 | 22.71 | -43.54 | 26.32 |
| FINANCIAL SERVICES | CESC | 894.50 | -3.90 | 11.34 | -5.81 | 82.76 | 1.13 | 45.59 |
| ENERGY | CRISIL | 1,573.25 | 0.12 | -2.55 | -10.12 | 76.22 | -52.79 | -27.23 |
| FINANCIAL SERVICES | CADILAHC | 377.55 | -0.66 | -0.24 | -7.69 | 42.25 | 4.87 | -16.84 |
| PHARMA | CANBK | 220.65 | -6.74 | 9.44 | -12.14 | 67.27 | -4.33 | -16.32 |
| FINANCIAL SERVICES | CASTROLIND | 139.30 | -2.11 | 3.49 | -9.07 | 8.28 | -3.33 | -6.77 |
| ENERGY | CENTURYTEX | 783.30 | -5.42 | 12.16 | -11.09 | 31.08 | -5.45 | 8.44 |
| CEMENT n CEMENT PRODUCTS | CIPLA | 640.45 | 0.11 | 0.06 | -4.00 | 47.83 | 5.30 | 56.64 |
| PHARMA | CUB | 169.80 | 2.23 | -0.72 | -9.63 | 74.49 | -19.36 | 9.73 |
| FINANCIAL SERVICES | COALINDIA | 279.90 | 1.27 | 0.89 | -0.34 | 35.13 | 6.59 | 77.58 |
| METALS | COLPAL | 1,084.70 | -1.31 | 4.70 | -2.15 | 56.59 | 4.49 | 34.77 |
| CONSUMER GOODS | COX&KINGS | 197.60 | -7.06 | 19.51 | -3.95 | 15.88 | 17.51 | 73.04 |
| SERVICES | CUMMINSIND | 684.40 | -2.58 | 5.50 | -6.92 | 18.00 | -8.83 | 18.56 |
| INDUSTRIAL MANUFACTURING | DCBBANK | 160.00 | -4.73 | 17.20 | -0.68 | 84.78 | -8.09 | 65.90 |
| FINANCIAL SERVICES | DLF | 144.35 | -8.73 | 3.03 | -24.42 | 60.73 | -13.37 | -42.74 |
| CONSTRUCTION | DABUR | 403.05 | -0.89 | 3.63 | -13.16 | 84.21 | -15.76 | -6.23 |
| CONSUMER GOODS | DHFL | 235.90 | -12.24 | 9.69 | -56.24 | 86.81 | -35.61 | -23.43 |
| FINANCIAL SERVICES | DIVISLAB | 1,301.20 | -0.49 | 4.77 | -1.65 | 61.30 | -2.77 | 48.16 |
| PHARMA | DRREDDY | 2,565.00 | -0.33 | 4.87 | -0.32 | 53.89 | 11.74 | 124.78 |
| PHARMA | EICHERMOT | 21,978.10 | -4.45 | 9.09 | -21.72 | 81.61 | -19.28 | -8.24 |
| AUTOMOBILE | EMAMILTD | 431.20 | -3.49 | 5.79 | -19.60 | 20.98 | -19.13 | -17.72 |
| CONSUMER GOODS | ENGINERSIN | 114.55 | -2.18 | 14.69 | -11.25 | 50.33 | 7.81 | 44.84 |
| CONSTRUCTION | EXIDEIND | 262.75 | -0.74 | 9.18 | -3.22 | 58.99 | 10.65 | 56.16 |
| AUTOMOBILE | FEDERALBNK | 78.50 | -3.86 | 15.41 | 4.88 | 83.82 | 4.53 | 124.63 |
| FINANCIAL SERVICES | GAIL | 345.35 | -1.97 | 5.64 | -4.77 | 68.52 | -3.98 | 16.74 |
| ENERGY | GMRINFRA | 15.70 | -4.85 | 5.10 | -10.81 | 49.18 | 2.15 | -29.05 |
| CONSTRUCTION | GDL | 159.90 | -1.72 | 9.75 | -6.28 | 0.96 | 8.31 | 42.35 |
| SERVICES | GSKCONS | 6,970.65 | 0.05 | 4.51 | -7.70 | 23.77 | -6.93 | 58.29 |
| CONSUMER GOODS | GLENMARK | 599.70 | -0.93 | 2.58 | -12.56 | 22.13 | 4.82 | -2.78 |
| PHARMA | GODREJCP | 734.30 | -2.36 | 12.40 | -12.99 | 70.35 | -57.03 | -12.39 |
| CONSUMER GOODS | GODREJIND | 470.15 | -3.87 | 8.30 | -17.07 | 66.60 | -11.94 | -10.02 |
| CONSUMER GOODS | GRUH | 278.75 | 0.49 | 4.48 | -17.51 | 56.01 | -18.18 | 5.44 |
| FINANCIAL SERVICES | GPPL | 101.60 | -1.26 | 2.85 | -3.97 | 24.44 | -21.88 | -4.15 |
| SERVICES | GSPL | 167.55 | -0.24 | -2.92 | -8.75 | 65.73 | -20.78 | -31.96 |
| ENERGY | HCLTECH | 1,024.25 | 2.08 | -6.08 | -6.29 | 59.38 | -28.08 | 30.56 |
| IT | HDFCBANK | 1,974.60 | -0.91 | 2.69 | -1.82 | 73.04 | 13.56 | 28.77 |
| FINANCIAL SERVICES | HAVELLS | 586.90 | -3.46 | 7.82 | -7.83 | 84.98 | 0.43 | -0.48 |
| CONSUMER GOODS | HEROMOTOCO | 2,807.55 | -3.03 | 0.12 | -9.15 | 86.42 | -0.64 | -6.35 |
| AUTOMOBILE | HEXAWARE | 394.70 | -0.21 | 1.19 | -15.42 | 41.38 | -10.10 | -4.83 |
| IT | HINDALCO | 227.75 | -1.21 | 2.81 | -6.07 | 40.32 | 55.38 | 31.36 |
| METALS | HINDPETRO | 207.30 | -2.29 | 23.88 | -16.03 | 58.13 | 7.07 | 61.46 |
| ENERGY | HINDUNILVR | 1,562.00 | 1.02 | 2.23 | -5.10 | 69.77 | -6.78 | 7.98 |
| CONSUMER GOODS | HDFC | 1,737.80 | -1.05 | 2.54 | -8.79 | 74.39 | -1.18 | 19.54 |
| FINANCIAL SERVICES | HDIL | 20.20 | -4.94 | 11.55 | -29.05 | 0.96 | -36.76 | -11.96 |
| CONSTRUCTION | ITC | 286.45 | 1.34 | 5.27 | -7.98 | 73.14 | 10.64 | 48.72 |
| CONSUMER GOODS | ICICIBANK | 314.80 | -1.82 | 4.70 | -2.35 | 68.33 | 5.11 | 25.57 |
| FINANCIAL SERVICES | IDBI | 59.20 | -0.50 | 1.19 | 1.71 | 22.52 | 28.86 | 120.41 |
| FINANCIAL SERVICES | IFCI | 13.15 | -4.71 | 13.58 | -13.48 | 7.99 | -16.08 | 17.25 |
| FINANCIAL SERVICES | IRB | 125.60 | -3.83 | 4.40 | -26.48 | 13.09 | -20.69 | -25.46 |
| CONSTRUCTION | IDEA | 37.80 | 2.16 | 7.40 | -20.17 | 19.15 | -15.81 | 19.39 |
| TELECOM | INDIACEM | 93.65 | -4.44 | 5.83 | -20.62 | 50.62 | -6.39 | -18.35 |
| CEMENT n CEMENT PRODUCTS | IBULHSGFIN | 788.65 | -13.08 | -4.12 | -26.06 | 88.25 | -8.96 | -60.48 |
| FINANCIAL SERVICES | IBREALEST | 83.75 | -9.99 | 7.39 | -35.45 | 17.23 | -30.05 | -24.75 |
| CONSTRUCTION | IOC | 132.30 | -2.33 | 10.44 | -12.75 | 26.56 | 16.00 | 41.59 |
| ENERGY | IGL | 242.25 | -1.96 | 10.26 | -9.19 | 9.53 | 14.13 | 32.21 |
| ENERGY | INDUSINDBK | 1,603.90 | -1.03 | 0.79 | -13.47 | 86.42 | -19.97 | -20.68 |
| FINANCIAL SERVICES | NAUKRI | 1,501.40 | -3.59 | 8.32 | -4.52 | 68.23 | 5.79 | 56.89 |
| IT | INFY | 705.35 | 1.45 | -3.13 | -5.24 | 85.84 | -0.55 | -20.71 |
| IT | IPCALAB | 671.85 | -2.05 | 9.45 | -11.83 | 5.97 | -23.34 | 34.48 |
| PHARMA | JKLAKSHMI | 277.65 | 0.38 | -1.44 | -12.51 | 64.29 | -25.48 | 2.30 |
| CEMENT n CEMENT PRODUCTS | JSWENERGY | 64.35 | -1.00 | 10.45 | -6.00 | 5.77 | 8.87 | 50.95 |
| ENERGY | JISLJALEQS | 65.85 | -2.23 | 6.57 | -20.81 | 40.80 | -5.13 | 7.32 |
| INDUSTRIAL MANUFACTURING | JPASSOCIAT | 6.80 | -7.48 | 16.67 | -26.13 | 39.94 | -30.00 | -9.75 |
| CEMENT n CEMENT PRODUCTS | J&KBANK | 42.50 | 1.31 | 7.84 | -23.31 | 83.25 | -15.40 | 11.63 |
| FINANCIAL SERVICES | JINDALSTEL | 168.55 | -5.79 | 2.17 | -23.37 | 63.71 | 3.88 | -24.12 |
| METALS | JUBLFOOD | 1,208.00 | -0.81 | 5.59 | -8.82 | 71.50 | -10.29 | 8.49 |
| CONSUMER GOODS | JUSTDIAL | 484.65 | -2.78 | 17.12 | -5.11 | 41.48 | 5.74 | 59.81 |
| IT | KPIT | 206.85 | -3.14 | 6.99 | -29.54 | 58.32 | -25.98 | -4.57 |
| IT | KTKBANK | 98.05 | -1.41 | 2.05 | -14.89 | 44.85 | 0.80 | -14.20 |
| FINANCIAL SERVICES | KSCL | 512.30 | -3.67 | 10.42 | -15.78 | 39.17 | -19.00 | 8.67 |
| CONSUMER GOODS | KOTAKBANK | 1,176.00 | 0.02 | 6.07 | -5.15 | 85.94 | -10.56 | 75.69 |
| FINANCIAL SERVICES | L&TFH | 120.35 | -8.41 | 6.14 | -18.44 | 83.82 | 1.55 | -23.97 |
| FINANCIAL SERVICES | LICHSGFIN | 434.05 | -2.38 | 10.35 | -7.26 | 57.36 | -2.01 | 26.60 |
| FINANCIAL SERVICES | LT | 1,211.90 | -1.04 | 0.29 | -9.88 | 41.48 | -24.03 | -33.52 |
| CONSTRUCTION | LUPIN | 896.65 | 0.02 | 3.17 | -7.46 | 44.65 | 15.53 | 61.88 |
| PHARMA | MRF | 62,101.85 | -1.76 | 1.96 | -10.01 | 36.57 | -14.41 | -12.44 |
| AUTOMOBILE | M&MFIN | 366.05 | -8.12 | 7.43 | -12.30 | 71.02 | -5.94 | -23.00 |
| FINANCIAL SERVICES | M&M | 759.40 | -2.35 | 1.69 | -18.30 | 69.39 | -18.67 | -5.99 |
| AUTOMOBILE | MARICO | 314.80 | -1.01 | 7.94 | -8.20 | 75.45 | 14.20 | 23.49 |
| CONSUMER GOODS | MARUTI | 6,885.60 | -3.71 | 6.74 | -17.11 | 79.59 | -21.34 | -15.40 |
| AUTOMOBILE | MINDTREE | 977.95 | -0.70 | -2.47 | -13.94 | 77.37 | -40.93 | -5.38 |
| IT | MOTHERSUMI | 250.25 | 0.70 | 5.59 | -13.83 | 64.38 | -28.90 | 24.01 |
| AUTOMOBILE | NATCOPHARM | 717.40 | -3.06 | 12.95 | -10.43 | 20.11 | -8.33 | 42.22 |
| PHARMA | NCC | 68.70 | -7.22 | 6.16 | -17.54 | 74.68 | -8.50 | -35.24 |
| CONSTRUCTION | NHPC | 23.70 | -1.46 | 6.42 | -3.22 | 10.68 | 3.10 | 40.52 |
| ENERGY | NMDC | 110.45 | -2.47 | 5.64 | -8.67 | 19.63 | 16.52 | 9.65 |
| METALS | NTPC | 162.90 | -0.64 | 1.39 | -6.29 | 48.21 | -3.19 | -10.93 |
| ENERGY | OBEROIRLTY | 375.15 | -0.04 | -0.11 | -20.06 | 84.40 | -29.06 | -18.47 |
| CONSTRUCTION | ONGC | 162.10 | -2.11 | 12.92 | -4.03 | 34.55 | 12.29 | 57.63 |
| ENERGY | OIL | 201.85 | -3.81 | 7.86 | 2.04 | 47.73 | 20.92 | 58.38 |
| ENERGY | OFSS | 3,908.05 | -1.68 | 0.50 | -6.53 | 28.10 | 4.49 | -25.18 |
| IT | ORIENTBANK | 64.90 | -3.06 | 11.49 | -12.25 | 7.99 | -6.10 | 10.15 |
| FINANCIAL SERVICES | PIIND | 771.05 | -2.16 | 9.58 | 2.49 | 11.93 | 2.07 | 133.69 |
| FERTILISERS n PESTICIDES | PTC | 75.40 | -1.76 | 12.62 | -7.70 | 29.74 | 0.99 | 58.39 |
| ENERGY | PAGEIND | 28,066.30 | -1.68 | -1.98 | -15.70 | 75.93 | -12.46 | -28.86 |
| TEXTILES | PERSISTENT | 686.15 | -0.85 | -3.04 | -18.37 | 50.14 | -41.89 | -18.70 |
| IT | PETRONET | 216.90 | -3.21 | 5.78 | -7.57 | 17.90 | -16.07 | -1.14 |
| ENERGY | PIDILITIND | 962.15 | -2.97 | 8.46 | -12.76 | 45.14 | -3.85 | 8.61 |
| CHEMICALS | PIPAVAVDOC | 12.20 | -3.17 | 11.01 | -16.28 | 3.56 | -28.37 | -0.71 |
| INDUSTRIAL MANUFACTURING | PEL | 2,098.75 | -9.94 | 7.68 | -23.56 | 87.48 | -11.15 | -30.83 |
| PHARMA | PFC | 80.05 | -2.91 | 11.19 | -2.89 | 22.90 | 2.10 | 54.05 |
| FINANCIAL SERVICES | POWERGRID | 189.10 | 1.01 | 0.35 | -6.47 | 14.44 | -1.21 | 12.93 |
| ENERGY | PRESTIGE | 196.90 | 1.44 | 13.81 | -17.25 | 36.96 | -8.28 | 48.58 |
| CONSTRUCTION | PNB | 66.50 | -4.93 | 11.65 | -15.52 | 48.21 | -11.44 | 18.76 |
| FINANCIAL SERVICES | RAJESHEXPO | 558.00 | 0.30 | -16.04 | -21.49 | 29.83 | -40.63 | -27.50 |
| CONSUMER GOODS | RALLIS | 185.50 | -1.96 | 4.56 | -4.97 | 33.01 | -0.32 | 40.36 |
| FERTILISERS n PESTICIDES | RAYMOND | 639.75 | -4.99 | 12.14 | -15.23 | 65.83 | -15.08 | 2.88 |
| TEXTILES | REDINGTON | 86.45 | -1.09 | -0.79 | -21.82 | 29.35 | -15.88 | -36.83 |
| SERVICES | RELCAPITAL | 248.15 | -7.35 | 13.14 | -36.03 | 57.45 | -40.17 | -18.14 |
| FINANCIAL SERVICES | RCOM | 11.35 | -3.81 | 6.79 | -27.83 | 21.17 | -22.88 | -21.10 |
| TELECOM | RELIANCE | 1,151.30 | -1.07 | 6.77 | -7.13 | 83.34 | 6.43 | 46.80 |
| ENERGY | RELINFRA | 316.55 | -5.63 | 13.46 | -25.79 | 45.04 | -22.72 | 1.91 |
| ENERGY | RPOWER | 27.35 | -4.37 | 16.02 | -17.70 | 51.01 | -17.58 | 14.82 |
| ENERGY | REPCOHOME | 341.75 | -7.86 | 0.82 | -30.22 | 82.86 | -42.65 | -55.86 |
| FINANCIAL SERVICES | RECLTD | 102.70 | -2.28 | 6.00 | -6.45 | 30.80 | -5.70 | 14.79 |
| FINANCIAL SERVICES | SKSMICRO | 983.55 | -2.15 | 0.87 | -12.41 | 55.43 | -16.47 | -34.14 |
| FINANCIAL SERVICES | SRF | 1,754.15 | -1.23 | 4.52 | -11.56 | 85.17 | 2.90 | 17.78 |
| TEXTILES | SADBHAV | 239.20 | -2.13 | 22.91 | -7.74 | 12.32 | -13.22 | 64.14 |
| CONSTRUCTION | SHREECEM | 15,126.00 | -2.61 | -1.35 | -12.15 | 18.09 | -15.18 | -14.73 |
| CEMENT n CEMENT PRODUCTS | SRTRANSFIN | 1,006.25 | -6.18 | 12.21 | -11.73 | 72.85 | -28.11 | 3.13 |
| FINANCIAL SERVICES | SIEMENS | 932.65 | -0.60 | 5.20 | -2.15 | 7.12 | 6.07 | 36.18 |
| INDUSTRIAL MANUFACTURING | SINTEX | 11.95 | -2.85 | 11.82 | -12.14 | 1.54 | -19.34 | 19.67 |
| INDUSTRIAL MANUFACTURING | SOBHA | 436.70 | 0.71 | 11.21 | -0.18 | 46.96 | 17.17 | 93.71 |
| CONSTRUCTION | SOUTHBANK | 14.85 | 1.71 | 8.55 | -10.98 | 86.61 | -2.31 | 58.33 |
| FINANCIAL SERVICES | SBIN | 261.15 | -3.39 | 2.80 | -7.00 | 67.75 | -5.44 | -18.14 |
| FINANCIAL SERVICES | SAIL | 65.35 | -3.26 | 6.29 | -13.06 | 46.10 | -3.26 | -8.53 |
| METALS | STAR | 433.70 | -1.17 | 2.45 | -11.94 | 50.91 | -45.49 | 22.32 |
| PHARMA | SPARC | 306.80 | -3.75 | 5.86 | -20.49 | 7.31 | -38.20 | -17.64 |
| PHARMA | SUNPHARMA | 593.45 | -1.53 | -1.16 | -9.40 | 20.98 | -11.02 | -14.16 |
| PHARMA | SUNTV | 654.10 | -2.44 | 9.78 | -2.54 | 37.53 | -3.28 | 22.92 |
| MEDIA n ENTERTAINMENT | SUZLON | 6.05 | -6.20 | 20.56 | -7.86 | 23.10 | -3.81 | 31.82 |
| INDUSTRIAL MANUFACTURING | SYNDIBANK | 32.35 | -2.41 | 11.24 | -13.22 | 21.17 | -6.84 | 15.89 |
| FINANCIAL SERVICES | TV18BRDCST | 37.00 | -6.33 | 18.26 | -4.24 | 58.22 | -12.01 | 20.78 |
| MEDIA n ENTERTAINMENT | TVSMOTOR | 532.90 | -3.40 | 11.51 | -5.97 | 60.53 | -2.12 | 44.10 |
| AUTOMOBILE | TATACHEM | 670.10 | -0.95 | 6.42 | -9.39 | 40.90 | -12.85 | 24.47 |
| CHEMICALS | TATACOMM | 470.80 | -3.23 | 2.08 | -7.56 | 71.79 | -15.69 | -34.37 |
| TELECOM | TCS | 1,929.40 | -1.68 | -6.19 | -4.99 | 74.20 | -12.47 | -22.46 |
| IT | TATAGLOBAL | 231.10 | -1.85 | 8.75 | 0.64 | 58.90 | -1.98 | 130.23 |
| CONSUMER GOODS | TATAMOTORS | 179.95 | -3.17 | 0.81 | -30.29 | 20.59 | -22.68 | -35.40 |
| AUTOMOBILE | TATAPOWER | 72.55 | -1.69 | 21.08 | -3.15 | 80.84 | -7.78 | 105.45 |
| ENERGY | TATASTEEL | 554.65 | -3.17 | 0.05 | -6.86 | 48.60 | 1.22 | -30.47 |
| METALS | TECHM | 720.50 | 0.25 | 3.25 | -5.49 | 76.12 | -13.33 | 36.68 |
| IT | TITAN | 800.10 | -1.30 | 8.15 | -3.80 | 75.93 | 19.83 | 32.95 |
| CONSUMER GOODS | TORNTPHARM | 1,560.85 | -4.02 | 1.96 | -6.44 | 63.90 | -16.56 | -35.18 |
| PHARMA | UPL | 638.25 | -0.60 | 6.29 | -12.85 | 55.34 | 16.84 | 30.34 |
| FERTILISERS n PESTICIDES | ULTRACEMCO | 3,723.00 | -0.79 | -0.77 | -10.42 | 26.47 | 59.67 | -20.34 |
| CEMENT n CEMENT PRODUCTS | UNIONBANK | 66.85 | -5.91 | 8.06 | -15.27 | 43.31 | -11.19 | -20.16 |
| FINANCIAL SERVICES | UNITECH | 2.20 | -2.22 | -6.25 | -28.57 | 7.89 | -41.25 | -34.76 |
| CONSTRUCTION | UBL | 1,209.75 | 4.37 | -0.39 | -11.93 | 85.84 | 3.77 | 25.00 |
| CONSUMER GOODS | WABAG | 251.90 | -3.85 | 5.33 | -31.09 | 25.21 | -40.06 | -24.86 |
| SERVICES | VAKRANGEE | 35.90 | -4.90 | 15.27 | 3.85 | 7.89 | -8.57 | 86.07 |
| IT | VEDL | 207.95 | -2.12 | 0.17 | -9.83 | 23.39 | -3.15 | -22.15 |
| METALS | VOLTAS | 500.65 | -1.57 | 4.95 | -17.59 | 13.47 | -15.64 | -0.46 |
| CONSTRUCTION | WIPRO | 323.15 | 1.29 | -0.81 | -3.38 | 78.72 | 2.72 | 110.10 |
| IT | WOCKPHARMA | 490.35 | -5.57 | 5.56 | -23.07 | 33.20 | -2.38 | -23.88 |
| PHARMA | YESBANK | 231.90 | -6.83 | 10.79 | -22.97 | 79.78 | -8.27 | 22.57 |
| FINANCIAL SERVICES | ZEEL | 463.60 | -1.31 | 8.54 | -0.49 | 15.69 | 5.57 | 73.49 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |