NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 9,574.95 | -0.57 | 0.54 | 1.26 | 57.29 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 23,542.75 | -0.81 | 1.47 | 2.35 | 45.01 | 8.91 | 22.84 |
| NSE INDEX | Nifty Energy | 11,768.75 | -0.36 | 0.28 | 1.58 | 70.88 | -2.42 | -66.34 |
| NSE INDEX | Nifty Financial Services | 9,644.40 | -0.79 | 1.50 | 3.99 | 54.95 | 31.71 | 27.62 |
| NSE INDEX | Nifty FMCG | 26,163.85 | -0.09 | 1.69 | 4.51 | 34.05 | 25.66 | 37.53 |
| NSE INDEX | Nifty IT | 10,170.60 | -0.28 | -0.76 | -5.02 | 41.36 | -17.51 | -149.36 |
| NSE INDEX | Nifty Media | 3,038.40 | -1.44 | 0.04 | 1.58 | 35.51 | 3.06 | -131.77 |
| NSE INDEX | Nifty Metal | 2,892.40 | -0.70 | -0.68 | 0.44 | 49.54 | -2.41 | -95.55 |
| NSE INDEX | Nifty MNC | 12,023.45 | -0.51 | 0.12 | 3.96 | 41.80 | 22.55 | 15.22 |
| NSE INDEX | Nifty Pharma | 9,478.15 | 0.07 | -2.31 | 2.96 | 44.57 | 22.63 | -47.72 |
| NSE INDEX | Nifty PSU Bank | 3,444.25 | -2.00 | 1.68 | -1.24 | 52.47 | -13.39 | -145.18 |
| NSE INDEX | Nifty Realty | 263.45 | -1.62 | -0.89 | 5.14 | 84.62 | 18.78 | -17.54 |
| NSE INDEX | Nifty Infrastructure | 3,198.95 | -0.64 | 0.32 | 0.39 | 64.45 | 5.76 | -73.83 |
| INDUSTRIAL MANUFACTURING | ABB | 1,443.35 | -3.13 | -1.04 | 0.76 | 65.62 | -16.85 | -112.41 |
| CEMENT n CEMENT PRODUCTS | ACC | 1,636.70 | -0.87 | 2.41 | 1.93 | 42.09 | 20.03 | -70.81 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,381.85 | -0.22 | -2.83 | 2.86 | 77.89 | -1.23 | -104.13 |
| SERVICES | ADANIPORTS | 365.45 | -1.08 | 2.63 | 8.42 | 43.11 | 21.00 | 13.28 |
| ENERGY | ADANIPOWER | 26.80 | -1.83 | -1.09 | -4.71 | 24.84 | -10.53 | -140.96 |
| PHARMA | AJANTPHARM | 1,513.05 | -0.63 | -3.61 | -5.79 | 3.65 | -32.86 | -156.45 |
| PHARMA | APLLTD | 511.90 | -2.39 | -1.29 | -8.06 | 56.12 | -45.40 | -167.94 |
| FINANCIAL SERVICES | ALBK | 69.65 | -1.07 | -2.56 | -5.25 | 59.33 | -23.54 | -121.38 |
| INDUSTRIAL MANUFACTURING | ALSTOMT&D | 342.00 | -0.31 | 2.66 | -4.95 | 9.35 | 3.16 | -106.30 |
| AUTOMOBILE | AMARAJABAT | 839.95 | -1.15 | 1.39 | 1.47 | 23.82 | 2.71 | -134.91 |
| CEMENT n CEMENT PRODUCTS | AMBUJACEM | 243.30 | -0.67 | 3.75 | 2.04 | 67.66 | 38.48 | -59.76 |
| AUTOMOBILE | AMTEKAUTO | 30.70 | -0.81 | -7.34 | -10.03 | 81.11 | -3.40 | -52.84 |
| FINANCIAL SERVICES | ANDHRABANK | 55.65 | -4.55 | -3.24 | -4.35 | 68.10 | -31.02 | -181.26 |
| HEALTHCARE SERVICES | APOLLOHOSP | 1,280.05 | -0.64 | -0.99 | 6.89 | 20.90 | 17.25 | -42.49 |
| AUTOMOBILE | APOLLOTYRE | 247.05 | -3.98 | 0.04 | 13.40 | 75.26 | 36.04 | -17.04 |
| AUTOMOBILE | ASHOKLEY | 92.35 | -1.12 | -0.90 | 8.42 | 10.38 | 31.92 | 10.95 |
| CONSUMER GOODS | ASIANPAINT | 1,153.65 | -0.77 | 1.95 | 4.43 | 21.78 | 23.53 | 21.89 |
| PHARMA | AUROPHARMA | 672.25 | 0.95 | 3.42 | 26.71 | 68.10 | 60.46 | 64.12 |
| FINANCIAL SERVICES | AXISBANK | 504.65 | -0.66 | 0.08 | 0.11 | 4.38 | -9.25 | -70.44 |
| AUTOMOBILE | BAJAJ-AUTO | 2,824.30 | -0.75 | 1.11 | 0.81 | 22.21 | 11.45 | -100.52 |
| FINANCIAL SERVICES | BAJAJFINSV | 4,101.30 | -2.81 | 2.97 | 5.58 | 46.47 | 10.17 | -96.06 |
| AUTOMOBILE | BALKRISIND | 1,697.10 | -0.12 | 9.76 | 13.91 | 84.76 | 38.54 | 54.24 |
| FINANCIAL SERVICES | BANKBARODA | 160.85 | -2.60 | -2.62 | -9.01 | 38.58 | -29.70 | -174.37 |
| FINANCIAL SERVICES | BANKINDIA | 134.00 | -1.72 | -1.94 | -8.46 | 42.97 | -14.82 | -153.31 |
| CONSUMER GOODS | BATAINDIA | 521.45 | -0.37 | -2.91 | -0.74 | 44.72 | 2.30 | -143.04 |
| CONSUMER GOODS | BERGEPAINT | 245.40 | -1.37 | -1.74 | 2.53 | 47.06 | 5.46 | -113.12 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 1,109.45 | -3.92 | -0.85 | 3.79 | 71.17 | 13.32 | -67.74 |
| INDUSTRIAL MANUFACTURING | BHEL | 135.00 | -1.57 | -1.40 | -9.80 | 30.69 | -30.06 | -152.25 |
| ENERGY | BPCL | 630.75 | -1.72 | -4.27 | -11.70 | 40.34 | -47.97 | -163.64 |
| TELECOM | BHARTIARTL | 366.20 | 0.00 | 0.25 | -1.21 | 74.83 | -9.61 | -7.61 |
| TELECOM | INFRATEL | 372.15 | -0.76 | 0.05 | 0.40 | 44.43 | 6.43 | -92.01 |
| PHARMA | BIOCON | 328.90 | -0.96 | -3.68 | -64.44 | 23.38 | -24.22 | -144.48 |
| AUTOMOBILE | BOSCHLTD | 23,795.50 | -2.02 | -0.11 | 3.07 | 29.37 | 28.23 | -57.15 |
| CONSUMER GOODS | BRITANNIA | 3,649.50 | 0.21 | 2.16 | 3.52 | 33.03 | 13.75 | -5.42 |
| FINANCIAL SERVICES | CARERATING | 1,496.15 | 0.30 | 0.37 | 4.83 | 78.92 | 18.93 | -42.92 |
| ENERGY | CESC | 868.90 | -1.41 | -1.27 | -0.75 | 59.48 | -0.75 | -95.03 |
| FINANCIAL SERVICES | CRISIL | 1,919.35 | -0.07 | 2.86 | 2.48 | 35.81 | 22.04 | 51.96 |
| PHARMA | CADILAHC | 525.60 | 0.06 | -1.36 | 23.11 | 61.38 | 28.52 | 17.45 |
| FINANCIAL SERVICES | CANBK | 339.25 | -3.20 | -0.43 | -2.29 | 37.56 | -9.24 | -192.39 |
| ENERGY | CASTROLIND | 409.65 | -0.57 | 0.61 | -0.59 | 39.75 | 38.84 | -97.82 |
| CEMENT n CEMENT PRODUCTS | CENTURYTEX | 1,119.40 | 0.25 | 4.71 | 5.48 | 33.03 | 13.11 | -38.12 |
| PHARMA | CIPLA | 541.15 | 0.19 | -1.69 | 7.17 | 5.70 | 26.74 | -13.63 |
| FINANCIAL SERVICES | CUB | 179.35 | -0.22 | 0.39 | 6.80 | 32.30 | 11.83 | -35.77 |
| METALS | COALINDIA | 244.90 | -0.33 | -3.34 | -7.44 | 33.61 | -31.90 | -148.96 |
| CONSUMER GOODS | COLPAL | 1,111.30 | 0.74 | 2.26 | 12.56 | 73.80 | 50.46 | 68.86 |
| SERVICES | CONCOR | 1,164.20 | -2.91 | 5.54 | 3.83 | 55.68 | -3.62 | -72.89 |
| SERVICES | COX&KINGS | 288.00 | 1.25 | 6.88 | 33.26 | 85.35 | 70.42 | 65.07 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 907.90 | 0.54 | -1.23 | -2.38 | 14.76 | 0.20 | -132.53 |
| FINANCIAL SERVICES | DCBBANK | 199.85 | -3.59 | -1.07 | 11.00 | 72.34 | 28.87 | -26.76 |
| CONSTRUCTION | DLF | 192.05 | -1.92 | 1.98 | 0.44 | 81.99 | 3.56 | -57.11 |
| CONSUMER GOODS | DABUR | 289.80 | 0.28 | 0.14 | 7.43 | 60.50 | 51.01 | 38.95 |
| FINANCIAL SERVICES | DHFL | 439.80 | -3.66 | -1.46 | 12.58 | 79.94 | 36.65 | -13.37 |
| PHARMA | DIVISLAB | 638.60 | -0.29 | -2.57 | 16.50 | 19.00 | 43.78 | 22.44 |
| PHARMA | DRREDDY | 2,643.70 | 0.31 | -2.40 | 8.56 | 15.78 | 25.01 | -1.89 |
| AUTOMOBILE | EICHERMOT | 27,166.70 | -1.86 | -3.79 | -1.17 | 48.08 | -0.12 | -141.19 |
| CONSUMER GOODS | EMAMILTD | 1,090.20 | -1.54 | -2.48 | 1.62 | 47.06 | 4.52 | -104.54 |
| CONSTRUCTION | ENGINERSIN | 155.25 | 0.13 | -2.08 | 0.36 | 47.79 | 3.74 | -108.90 |
| AUTOMOBILE | EXIDEIND | 216.40 | -1.21 | -0.86 | -3.84 | 57.00 | -8.45 | -162.72 |
| FINANCIAL SERVICES | FEDERALBNK | 115.05 | -2.09 | -1.26 | 6.00 | 78.48 | 20.28 | -30.12 |
| ENERGY | GAIL | 354.15 | -1.65 | -4.38 | -10.20 | 72.93 | -30.77 | -163.38 |
| CONSTRUCTION | GMRINFRA | 21.35 | 2.64 | 5.32 | 36.84 | 84.76 | 54.69 | 55.91 |
| SERVICES | GDL | 260.10 | -0.29 | 1.14 | 8.37 | 30.98 | 29.34 | 25.77 |
| CONSUMER GOODS | GSKCONS | 5,375.80 | -0.06 | 0.43 | 2.51 | 5.99 | 19.55 | 24.75 |
| PHARMA | GLENMARK | 627.05 | -0.01 | -1.42 | 2.48 | 34.34 | -0.70 | -132.87 |
| CONSUMER GOODS | GODREJCP | 956.75 | -0.32 | -48.64 | -46.31 | 45.30 | 5.41 | -144.70 |
| CONSUMER GOODS | GODREJIND | 627.55 | -1.31 | -0.15 | 8.90 | 65.03 | 23.76 | 8.03 |
| FINANCIAL SERVICES | GRUH | 436.05 | -3.13 | 0.91 | 14.60 | 66.06 | 30.48 | 14.26 |
| SERVICES | GPPL | 147.25 | -1.57 | 0.88 | 1.12 | 28.35 | 1.63 | -67.69 |
| ENERGY | GSPL | 158.90 | -0.78 | -4.04 | -7.93 | 29.96 | -25.22 | -157.21 |
| IT | HCLTECH | 851.85 | 0.32 | 0.56 | -1.22 | 26.01 | -1.70 | -92.27 |
| FINANCIAL SERVICES | HDFCBANK | 1,678.65 | -1.14 | 2.02 | 5.00 | 68.10 | 41.41 | 31.30 |
| CONSUMER GOODS | HAVELLS | 463.70 | -1.94 | -2.80 | 2.74 | 14.91 | 13.24 | -84.66 |
| AUTOMOBILE | HEROMOTOCO | 3,660.10 | -1.89 | -1.24 | 2.89 | 52.32 | -4.15 | -10.94 |
| IT | HEXAWARE | 247.00 | -1.95 | 1.25 | -0.14 | 33.61 | 4.87 | -46.53 |
| METALS | HINDALCO | 188.70 | -1.51 | -2.54 | 0.55 | 71.46 | 1.74 | -116.63 |
| ENERGY | HINDPETRO | 508.45 | -0.70 | -1.25 | 0.64 | 42.97 | -6.51 | -118.06 |
| CONSUMER GOODS | HINDUNILVR | 1,097.90 | 0.35 | -0.90 | 4.85 | 70.44 | 29.54 | 26.10 |
| FINANCIAL SERVICES | HDFC | 1,651.35 | -0.15 | 1.04 | 7.41 | 67.08 | 40.15 | 35.03 |
| CONSTRUCTION | HDIL | 85.85 | -1.27 | -5.54 | 0.52 | 63.43 | 6.63 | -108.62 |
| CONSUMER GOODS | ITC | 311.00 | -0.10 | 3.11 | 3.75 | 41.36 | 7.98 | 21.53 |
| FINANCIAL SERVICES | ICICIBANK | 291.85 | 0.78 | -8.57 | -8.84 | 45.45 | -5.61 | -131.88 |
| FINANCIAL SERVICES | IDBI | 56.25 | -1.23 | -4.21 | -7.70 | 7.45 | -25.31 | -141.41 |
| FINANCIAL SERVICES | IFCI | 24.60 | -1.60 | -0.60 | -4.21 | 32.44 | -15.66 | -138.24 |
| CONSTRUCTION | IRB | 214.80 | -2.25 | -3.81 | -2.18 | 42.82 | -6.37 | -149.25 |
| TELECOM | IDEA | 79.35 | -1.12 | 4.83 | 1.45 | 8.62 | 2.73 | -108.65 |
| CEMENT n CEMENT PRODUCTS | INDIACEM | 201.25 | -4.55 | -0.09 | 6.89 | 76.43 | 1.69 | -52.33 |
| FINANCIAL SERVICES | IBULHSGFIN | 1,102.00 | -1.10 | -3.03 | 6.57 | 74.39 | 19.48 | -48.25 |
| CONSTRUCTION | IBREALEST | 204.45 | 6.48 | -2.86 | 20.23 | 86.22 | 45.35 | 25.39 |
| ENERGY | IOC | 383.40 | -2.57 | -3.33 | -10.35 | 81.99 | -24.21 | -182.13 |
| ENERGY | IGL | 1,068.00 | -0.85 | 1.29 | 9.42 | 16.51 | 30.20 | -16.15 |
| FINANCIAL SERVICES | INDUSINDBK | 1,491.40 | 0.05 | -0.02 | 1.99 | 25.28 | 14.98 | 4.38 |
| IT | NAUKRI | 985.75 | -0.27 | -1.98 | 15.94 | 72.63 | 45.81 | -24.93 |
| IT | INFY | 943.25 | 0.33 | -1.26 | -4.39 | 42.24 | -3.17 | -103.70 |
| PHARMA | IPCALAB | 473.55 | 1.14 | -9.11 | -4.29 | 79.50 | 3.55 | -132.46 |
| CEMENT n CEMENT PRODUCTS | JKLAKSHMI | 489.60 | 0.14 | 2.24 | 2.27 | 30.69 | 1.45 | -74.89 |
| ENERGY | JSWENERGY | 63.10 | -2.77 | 1.88 | 1.96 | 67.66 | 5.15 | -112.64 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 105.55 | -3.08 | 1.73 | 12.79 | 53.20 | 42.31 | 26.78 |
| CEMENT n CEMENT PRODUCTS | JPASSOCIAT | 18.75 | 14.33 | 13.89 | 42.61 | 86.52 | 71.67 | 122.11 |
| FINANCIAL SERVICES | J&KBANK | 90.55 | -3.16 | 4.06 | 16.80 | 26.45 | 42.05 | 2.50 |
| METALS | JINDALSTEL | 118.45 | -2.67 | -3.11 | 2.70 | 47.20 | 9.43 | -35.38 |
| CONSUMER GOODS | JUBLFOOD | 922.95 | 1.06 | -4.80 | -10.02 | 44.43 | -2.54 | -124.58 |
| IT | JUSTDIAL | 391.40 | -0.36 | -3.32 | -16.49 | 27.91 | -61.43 | -146.22 |
| IT | KPIT | 120.05 | -1.07 | -2.33 | 3.23 | 9.21 | 17.03 | -37.07 |
| FINANCIAL SERVICES | KTKBANK | 164.95 | -3.93 | -2.00 | 7.95 | 80.09 | 20.29 | -75.69 |
| CONSUMER GOODS | KSCL | 634.80 | 0.17 | -3.33 | 20.66 | 66.06 | 56.34 | 10.74 |
| FINANCIAL SERVICES | KOTAKBANK | 985.20 | -1.27 | 3.67 | 4.33 | 61.38 | 28.73 | 28.01 |
| FINANCIAL SERVICES | L&TFH | 140.40 | -3.34 | 2.87 | 12.86 | 73.22 | 22.06 | -3.29 |
| FINANCIAL SERVICES | LICHSGFIN | 753.60 | -2.14 | -0.84 | 12.05 | 36.10 | 48.86 | 6.05 |
| CONSTRUCTION | LT | 1,722.70 | -0.79 | 0.06 | -1.83 | 36.83 | 3.89 | -80.58 |
| PHARMA | LUPIN | 1,060.00 | -0.65 | -9.76 | -6.42 | 67.08 | -38.49 | -149.62 |
| AUTOMOBILE | MRF | 69,935.80 | -1.47 | -2.57 | 11.21 | 65.33 | 39.53 | -6.91 |
| FINANCIAL SERVICES | M&MFIN | 330.65 | -2.79 | -2.79 | 12.35 | 38.73 | 21.41 | -69.81 |
| AUTOMOBILE | M&M | 1,376.20 | -1.44 | 0.62 | 5.18 | 66.64 | 32.86 | -32.75 |
| CONSUMER GOODS | MARICO | 312.45 | -0.64 | -0.35 | -0.47 | 13.88 | 3.01 | -47.77 |
| AUTOMOBILE | MARUTI | 7,219.15 | -1.33 | 0.05 | 4.73 | 35.95 | 23.76 | -2.90 |
| IT | MINDTREE | 532.00 | 2.11 | 0.61 | -4.21 | 75.41 | 12.27 | -22.94 |
| AUTOMOBILE | MOTHERSUMI | 462.25 | -1.80 | -1.23 | 9.10 | 42.97 | 37.50 | -7.53 |
| PHARMA | NATCOPHARM | 972.35 | 0.22 | 0.13 | 9.04 | 58.46 | 15.73 | -55.51 |
| CONSTRUCTION | NCC | 89.85 | -1.91 | 1.22 | 6.70 | 71.03 | 29.53 | -71.56 |
| ENERGY | NHPC | 32.45 | -2.11 | 1.84 | 13.33 | 55.24 | 18.72 | -6.23 |
| METALS | NMDC | 107.30 | -2.01 | -2.54 | -6.41 | 24.26 | -29.40 | -167.31 |
| ENERGY | NTPC | 157.85 | -0.69 | -0.06 | 1.66 | 49.10 | 17.40 | -88.03 |
| CONSTRUCTION | OBEROIRLTY | 360.15 | -3.69 | -0.89 | -3.82 | 56.70 | -18.62 | -184.74 |
| ENERGY | ONGC | 158.10 | -1.46 | -4.01 | -7.87 | 29.67 | -11.47 | -161.18 |
| ENERGY | OIL | 275.20 | -2.24 | -5.98 | -8.34 | 32.44 | -24.42 | -172.66 |
| IT | OFSS | 3,607.90 | -1.55 | 1.04 | 3.08 | 14.61 | 3.81 | -97.34 |
| FINANCIAL SERVICES | ORIENTBANK | 143.65 | -2.38 | -2.65 | -3.89 | 41.65 | 0.10 | -144.73 |
| FERTILISERS n PESTICIDES | PIIND | 810.50 | -0.03 | -0.18 | -0.15 | 62.55 | 5.76 | -129.27 |
| ENERGY | PTC | 94.45 | -1.92 | 2.45 | 5.36 | 55.97 | 20.10 | -88.12 |
| TEXTILES | PAGEIND | 16,340.20 | -1.33 | -1.45 | 16.00 | 79.21 | 52.19 | 21.16 |
| IT | PERSISTENT | 660.70 | 0.61 | -0.58 | 12.49 | 77.02 | 45.35 | 15.70 |
| ENERGY | PETRONET | 438.25 | 0.56 | 2.28 | 1.27 | 71.90 | 11.13 | -39.47 |
| CHEMICALS | PIDILITIND | 830.30 | 1.47 | 0.03 | 10.53 | 52.90 | 54.75 | 69.46 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 60.80 | 1.16 | 8.48 | 4.34 | 80.09 | 25.80 | -49.27 |
| PHARMA | PEL | 2,820.50 | -2.41 | -3.27 | 7.24 | 71.76 | 20.58 | -27.04 |
| FINANCIAL SERVICES | PFC | 122.35 | -5.19 | -1.19 | -8.80 | 77.16 | -45.10 | -159.96 |
| ENERGY | POWERGRID | 206.00 | 1.83 | -3.83 | 1.68 | 73.22 | 13.94 | -39.26 |
| CONSTRUCTION | PRESTIGE | 246.05 | -4.63 | -3.68 | 9.21 | 53.34 | 16.21 | -43.41 |
| FINANCIAL SERVICES | PNB | 143.90 | -1.13 | -1.29 | -3.42 | 25.72 | -0.03 | -144.09 |
| CONSUMER GOODS | RAJESHEXPO | 690.85 | 0.23 | 3.36 | 6.42 | 75.99 | 44.88 | 51.72 |
| FERTILISERS n PESTICIDES | RALLIS | 240.90 | -0.15 | -1.79 | 1.66 | 36.24 | 6.31 | -84.41 |
| TEXTILES | RAYMOND | 712.30 | -2.56 | 0.15 | 7.77 | 66.06 | 10.40 | -62.54 |
| SERVICES | REDINGTON | 129.90 | -2.59 | -2.66 | 6.85 | 58.60 | 18.38 | -87.66 |
| FINANCIAL SERVICES | RELCAPITAL | 651.50 | 3.87 | 4.49 | 8.84 | 83.89 | 36.77 | 9.65 |
| TELECOM | RCOM | 21.20 | 5.47 | 5.51 | -22.54 | 73.66 | -23.66 | -102.23 |
| ENERGY | RELIANCE | 1,435.85 | 0.22 | 3.52 | 10.00 | 81.69 | 38.10 | 60.65 |
| ENERGY | RELINFRA | 503.85 | 2.08 | 3.73 | -0.71 | 57.00 | 10.43 | -78.85 |
| ENERGY | RPOWER | 40.60 | -0.25 | 0.87 | -3.90 | 24.70 | -6.91 | -126.14 |
| FINANCIAL SERVICES | REPCOHOME | 842.95 | -3.11 | -3.48 | 16.12 | 77.60 | 29.21 | -14.59 |
| FINANCIAL SERVICES | RECLTD | 176.35 | -2.94 | -2.21 | -11.47 | 55.10 | -44.55 | -171.60 |
| FINANCIAL SERVICES | SKSMICRO | 711.50 | -1.34 | 2.54 | -1.84 | 39.46 | 7.61 | -82.05 |
| TEXTILES | SRF | 1,591.65 | -2.08 | 0.14 | 0.52 | 31.42 | -0.52 | -141.48 |
| CONSTRUCTION | SADBHAV | 300.45 | -1.38 | -0.88 | -3.09 | 7.89 | -8.60 | -152.73 |
| CEMENT n CEMENT PRODUCTS | SHREECEM | 16,935.60 | -2.32 | -3.41 | -1.57 | 74.97 | -16.73 | -171.87 |
| FINANCIAL SERVICES | SRTRANSFIN | 967.40 | -2.51 | 1.87 | 2.98 | 12.13 | 12.13 | -89.09 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,326.80 | -1.90 | 2.25 | 0.21 | 23.53 | 2.73 | -125.37 |
| INDUSTRIAL MANUFACTURING | SINTEX | 24.10 | -3.02 | 1.84 | -3.87 | 17.39 | -45.62 | -144.51 |
| CONSTRUCTION | SOBHA | 381.60 | -1.60 | 2.38 | 0.49 | 54.51 | 3.33 | -106.59 |
| FINANCIAL SERVICES | SOUTHBANK | 28.05 | -2.77 | -1.37 | 12.26 | 77.75 | 27.29 | -8.09 |
| FINANCIAL SERVICES | SBIN | 288.95 | -1.88 | 3.70 | 1.52 | 73.66 | 5.28 | -97.41 |
| METALS | SAIL | 57.60 | -1.45 | 3.63 | 2.72 | 61.09 | 6.96 | -92.57 |
| PHARMA | STAR | 943.00 | -0.01 | -0.87 | 5.10 | 16.37 | 23.35 | -78.45 |
| PHARMA | SPARC | 297.45 | 0.37 | -3.75 | 5.20 | 16.51 | 16.97 | -34.58 |
| PHARMA | SUNPHARMA | 543.80 | 0.95 | -0.97 | -8.93 | 43.99 | -4.74 | -89.11 |
| MEDIA n ENTERTAINMENT | SUNTV | 809.25 | -2.80 | 0.95 | 5.05 | 38.73 | -2.91 | -101.57 |
| INDUSTRIAL MANUFACTURING | SUZLON | 18.40 | -1.60 | -1.32 | -3.36 | 37.41 | -11.53 | -155.20 |
| FINANCIAL SERVICES | SYNDIBANK | 76.50 | -2.42 | -1.01 | -1.20 | 51.44 | -9.50 | -134.83 |
| MEDIA n ENTERTAINMENT | TV18BRDCST | 36.30 | -2.68 | -1.32 | 4.78 | 33.47 | 20.62 | -77.80 |
| AUTOMOBILE | TVSMOTOR | 536.35 | -1.13 | 0.36 | -0.10 | 5.70 | -0.51 | -7.15 |
| CHEMICALS | TATACHEM | 605.90 | -1.61 | 0.62 | 0.09 | 54.22 | 7.85 | -103.30 |
| TELECOM | TATACOMM | 722.90 | -3.75 | 0.94 | 14.61 | 73.95 | 30.93 | -18.15 |
| IT | TCS | 2,361.70 | -1.38 | -0.68 | -8.75 | 34.93 | -24.00 | -128.00 |
| CONSUMER GOODS | TATAGLOBAL | 151.15 | -2.33 | -2.73 | 8.18 | 65.03 | 28.45 | -35.47 |
| AUTOMOBILE | TATAMOTORS | 443.15 | -2.11 | 0.98 | -4.89 | 36.83 | 2.45 | -84.31 |
| ENERGY | TATAPOWER | 81.50 | -1.51 | 7.33 | 2.92 | 55.53 | 15.16 | -37.42 |
| METALS | TATASTEEL | 507.25 | -1.50 | 2.48 | 6.25 | 35.22 | 7.85 | 21.92 |
| IT | TECHM | 380.70 | -1.62 | -1.70 | -9.17 | 23.38 | -13.33 | -140.20 |
| CONSUMER GOODS | TITAN | 513.30 | -1.27 | 0.43 | 12.07 | 62.84 | 13.65 | -31.75 |
| PHARMA | TORNTPHARM | 1,178.00 | 0.21 | -4.77 | -3.65 | 20.02 | -26.94 | -141.08 |
| FERTILISERS n PESTICIDES | UPL | 834.05 | -3.15 | 0.87 | 6.28 | 42.97 | 20.18 | -37.96 |
| CEMENT n CEMENT PRODUCTS | ULTRACEMCO | 3,999.00 | -1.45 | 0.35 | -2.51 | 52.61 | -19.22 | -151.36 |
| FINANCIAL SERVICES | UNIONBANK | 146.45 | -2.79 | -1.60 | -8.31 | 27.04 | -34.33 | -170.71 |
| CONSTRUCTION | UNITECH | 5.05 | -2.88 | 2.97 | -3.70 | 12.57 | -12.65 | -135.76 |
| CONSUMER GOODS | UBL | 780.85 | -0.09 | -1.44 | 0.27 | 3.36 | 11.08 | -121.68 |
| CONSUMER GOODS | MCDOWELL-N | 2,248.70 | -2.00 | -0.49 | 14.78 | 42.53 | 27.38 | -24.46 |
| SERVICES | WABAG | 702.15 | -2.09 | 3.96 | 5.08 | 76.58 | 8.81 | -20.61 |
| IT | VAKRANGEE | 424.25 | -1.71 | -4.24 | 22.44 | 79.21 | 50.30 | 4.85 |
| METALS | VEDL | 236.85 | 1.11 | -0.70 | 0.71 | 47.20 | 3.16 | -21.92 |
| CONSTRUCTION | VOLTAS | 454.30 | -2.45 | -5.81 | -1.91 | 54.22 | 5.48 | -54.29 |
| IT | WIPRO | 256.85 | 0.71 | -2.22 | -52.46 | 31.13 | -50.08 | -142.39 |
| PHARMA | WOCKPHARMA | 566.45 | 1.44 | -12.30 | -2.84 | 62.84 | -7.40 | -131.33 |
| FINANCIAL SERVICES | YESBANK | 1,435.40 | -1.14 | 0.40 | -0.84 | 27.04 | -1.10 | -110.07 |
| MEDIA n ENTERTAINMENT | ZEEL | 509.75 | -0.18 | 0.45 | -0.26 | 67.37 | 27.45 | -86.66 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |