NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 14,617.85 | 0.25 | -1.60 | -2.33 | 75.53 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 31,977.45 | -0.42 | -2.66 | -8.73 | 43.02 | -11.16 | -24.51 |
| NSE INDEX | Nifty Energy | 17,841.05 | 0.33 | -3.01 | -7.98 | 46.67 | -3.40 | -18.71 |
| NSE INDEX | Nifty Financial Services | 15,362.25 | -0.16 | -1.22 | -5.61 | 48.22 | -3.89 | -7.56 |
| NSE INDEX | Nifty FMCG | 34,853.15 | 0.56 | -0.51 | 4.84 | 38.04 | 29.29 | 105.84 |
| NSE INDEX | Nifty IT | 26,324.90 | 1.21 | -3.06 | -0.08 | 87.47 | 12.04 | 66.32 |
| NSE INDEX | Nifty Media | 1,474.40 | 1.87 | -5.95 | -14.38 | 23.67 | -9.95 | -38.38 |
| NSE INDEX | Nifty Metal | 4,434.00 | 0.83 | 1.66 | 13.33 | 87.81 | 17.25 | 118.63 |
| NSE INDEX | Nifty MNC | 16,141.80 | 0.99 | -2.03 | -0.35 | 45.01 | 12.53 | 51.99 |
| NSE INDEX | Nifty Pharma | 13,234.25 | 1.90 | 2.94 | 8.00 | 80.84 | 32.89 | 166.57 |
| NSE INDEX | Nifty PSU Bank | 2,038.70 | -0.59 | -5.26 | -11.44 | 65.91 | -4.04 | -45.65 |
| NSE INDEX | Nifty Realty | 313.05 | -0.45 | -5.11 | -9.63 | 56.51 | 3.07 | -44.51 |
| NSE INDEX | Nifty Infrastructure | 4,042.85 | 0.44 | -2.74 | -4.22 | 68.45 | 0.33 | -12.20 |
| INDUSTRIAL MANUFACTURING | ABB | 1,371.35 | 1.62 | -1.86 | -6.78 | 68.78 | -16.03 | -18.32 |
| CEMENT N CEMENT PRODUCTS | ACC | 1,881.75 | 2.46 | -4.26 | 3.94 | 67.90 | 21.53 | 55.65 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,901.10 | 2.39 | -5.36 | -2.32 | 42.58 | 3.73 | 14.14 |
| SERVICES | ADANIPORTS | 755.50 | 0.69 | -7.90 | 4.35 | 89.91 | 6.66 | 40.32 |
| ENERGY | ADANIPOWER | 91.75 | 1.10 | -9.20 | 14.44 | 79.95 | 25.33 | 83.04 |
| PHARMA | AJANTPHARM | 1,730.90 | 1.25 | -0.61 | -6.23 | 32.73 | -27.34 | -37.08 |
| PHARMA | APLLTD | 1,001.20 | 2.94 | -0.21 | 6.06 | 73.65 | 35.33 | 114.82 |
| INDUSTRIAL MANUFACTURING | ALSTOMTnD | 112.65 | 1.40 | -8.14 | -13.47 | 30.19 | -18.98 | -55.94 |
| AUTOMOBILE | AMARAJABAT | 809.35 | 0.93 | -4.12 | -10.24 | 68.12 | -41.71 | -49.13 |
| CEMENT N CEMENT PRODUCTS | AMBUJACEM | 300.70 | 1.86 | -4.36 | 4.07 | 75.31 | 29.88 | 69.03 |
| HEALTHCARE SERVICES | APOLLOHOSP | 3,061.00 | 2.25 | -3.37 | -0.10 | 62.26 | 13.20 | 90.22 |
| AUTOMOBILE | APOLLOTYRE | 208.75 | 0.17 | -7.67 | -11.56 | 72.88 | -16.73 | -46.79 |
| AUTOMOBILE | ASHOKLEY | 113.65 | 1.47 | -4.07 | -7.82 | 47.44 | -8.93 | -31.85 |
| CONSUMER GOODS | ASIANPAINT | 2,663.70 | 2.94 | -1.56 | 9.88 | 80.40 | 27.96 | 141.30 |
| PHARMA | AUROPHARMA | 953.00 | 4.12 | 1.06 | 9.57 | 76.30 | 43.84 | 148.00 |
| FINANCIAL SERVICES | AXISBANK | 669.20 | 0.05 | -2.82 | -10.15 | 42.80 | -43.94 | -15.93 |
| AUTOMOBILE | BAJAJ-AUTO | 3,634.65 | 1.03 | -2.25 | -1.83 | 51.20 | 6.12 | -5.65 |
| FINANCIAL SERVICES | BAJAJFINSV | 9,824.75 | 0.87 | 2.10 | 0.52 | 60.49 | 7.77 | 48.98 |
| AUTOMOBILE | BALKRISIND | 1,687.35 | 0.53 | -0.47 | 2.68 | 36.27 | 14.64 | 132.54 |
| FINANCIAL SERVICES | BANKBARODA | 67.35 | -1.39 | -7.83 | -13.38 | 57.50 | -1.56 | -55.21 |
| FINANCIAL SERVICES | BANKINDIA | 69.65 | 0.72 | 0.66 | -6.05 | 56.40 | 7.26 | -25.88 |
| CONSUMER GOODS | BATAINDIA | 1,323.55 | 0.49 | -5.09 | -11.89 | 21.79 | -27.68 | -49.75 |
| CONSUMER GOODS | BERGEPAINT | 735.30 | 1.08 | -3.26 | 1.29 | 69.78 | 16.71 | 64.55 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 586.75 | 2.03 | -6.10 | -6.24 | 63.37 | -16.52 | -20.03 |
| INDUSTRIAL MANUFACTURING | BHEL | 46.20 | 0.33 | -7.90 | -16.65 | 63.70 | 6.54 | -12.85 |
| ENERGY | BPCL | 413.80 | 2.21 | -5.45 | -12.09 | 68.34 | -4.86 | -35.41 |
| TELECOM | BHARTIARTL | 540.75 | 0.26 | -0.42 | 3.16 | 30.63 | 24.55 | 26.74 |
| TELECOM | INFRATEL | 259.60 | 3.22 | -0.22 | -1.30 | 49.43 | 9.13 | 39.11 |
| PHARMA | BIOCON | 412.85 | 2.04 | -2.32 | 2.24 | 68.45 | 15.04 | 87.89 |
| AUTOMOBILE | BOSCHLTD | 13,855.95 | 1.53 | -6.30 | -8.95 | 44.68 | -8.47 | -42.57 |
| FINANCIAL SERVICES | CARERATING | 468.85 | 5.74 | -3.12 | -2.31 | 74.87 | -4.64 | 99.95 |
| ENERGY | CESC | 610.15 | -1.09 | -1.09 | -0.60 | 15.59 | -14.65 | 22.12 |
| FINANCIAL SERVICES | CRISIL | 1,864.50 | -1.83 | 3.48 | -0.26 | 48.44 | -13.13 | 39.57 |
| PHARMA | CADILAHC | 527.10 | 4.44 | 9.31 | 14.72 | 89.35 | 42.84 | 161.02 |
| FINANCIAL SERVICES | CANBK | 134.20 | -1.14 | -9.29 | -14.25 | 59.61 | -4.86 | -54.69 |
| ENERGY | CASTROLIND | 123.00 | 0.78 | -1.13 | -3.75 | 9.07 | -23.48 | -19.93 |
| CEMENT N CEMENT PRODUCTS | CENTURYTEX | 472.20 | 2.36 | 3.00 | -6.58 | 9.40 | -6.86 | 3.28 |
| PHARMA | CIPLA | 938.05 | 2.61 | 8.72 | 13.49 | 88.25 | 48.84 | 164.30 |
| FINANCIAL SERVICES | CUB | 161.85 | -0.09 | -2.09 | -5.37 | 60.60 | -21.69 | -7.77 |
| METALS | COALINDIA | 127.85 | -0.31 | -2.29 | -12.70 | 35.06 | -10.94 | -45.63 |
| CONSUMER GOODS | COLPAL | 1,570.85 | 0.99 | 0.30 | -2.70 | 42.35 | -10.70 | 3.53 |
| SERVICES | COXnKINGS | 1.10 | 0.00 | -8.33 | -15.38 | 1.44 | -31.90 | -65.69 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 849.10 | 0.06 | -4.50 | -1.66 | 36.05 | 0.30 | 27.33 |
| FINANCIAL SERVICES | DCBBANK | 91.65 | 0.66 | -8.68 | -20.41 | 20.57 | -35.07 | -61.21 |
| CONSTRUCTION | DLF | 252.45 | 1.79 | -12.40 | -18.49 | 59.83 | -13.16 | -51.03 |
| CONSUMER GOODS | DABUR | 575.00 | 0.52 | 3.41 | 8.73 | 77.52 | 34.57 | 142.86 |
| FINANCIAL SERVICES | DHFL | 13.95 | 0.36 | -11.18 | -27.79 | 18.36 | -52.04 | -64.69 |
| PHARMA | DIVISLAB | 3,821.85 | 1.02 | 2.28 | 10.92 | 65.58 | 20.82 | 149.37 |
| PHARMA | DRREDDY | 4,893.25 | 0.98 | 3.26 | 11.59 | 72.77 | 30.28 | 107.86 |
| AUTOMOBILE | EICHERMOT | 2,434.85 | 0.92 | -4.95 | -9.62 | 23.78 | -18.68 | -50.36 |
| CONSUMER GOODS | EMAMILTD | 543.55 | 2.66 | 4.37 | 8.24 | 89.02 | 23.24 | 169.01 |
| CONSTRUCTION | ENGINERSIN | 73.25 | 1.38 | -5.43 | -12.00 | 18.14 | -16.13 | -45.12 |
| AUTOMOBILE | EXIDEIND | 177.50 | -0.08 | -4.26 | -11.09 | 32.84 | -12.39 | -58.42 |
| FINANCIAL SERVICES | FEDERALBNK | 76.40 | 0.73 | -4.05 | -9.43 | 55.18 | -15.57 | -12.36 |
| ENERGY | GAIL | 139.60 | -0.71 | 1.41 | -2.06 | 49.10 | -3.17 | 23.03 |
| CONSTRUCTION | GMRINFRA | 23.95 | -0.21 | -1.44 | -11.11 | 34.28 | -2.81 | -46.22 |
| SERVICES | GDL | 176.20 | 0.77 | -3.85 | -4.51 | 37.60 | -11.28 | 15.19 |
| PHARMA | GLENMARK | 571.90 | 6.51 | 6.61 | 13.39 | 88.91 | 25.47 | 209.47 |
| CONSUMER GOODS | GODREJCP | 731.90 | -0.63 | -0.40 | 8.18 | 8.29 | 17.86 | 114.17 |
| CONSUMER GOODS | GODREJIND | 537.95 | 5.65 | -5.72 | 1.18 | 34.95 | 30.31 | 118.81 |
| SERVICES | GPPL | 96.45 | 0.57 | -7.79 | -2.94 | 53.30 | 7.71 | -44.31 |
| ENERGY | GSPL | 257.20 | 0.45 | -6.92 | -7.81 | 70.89 | -5.25 | -27.10 |
| IT | HCLTECH | 1,012.75 | 2.10 | -4.37 | -0.05 | 70.33 | 18.34 | 86.27 |
| FINANCIAL SERVICES | HDFCBANK | 1,428.65 | -0.10 | -1.18 | -6.45 | 56.84 | -3.36 | -14.23 |
| CONSUMER GOODS | HAVELLS | 1,010.45 | 0.02 | -4.55 | -8.10 | 59.83 | -9.13 | -47.30 |
| AUTOMOBILE | HEROMOTOCO | 2,894.85 | 1.13 | -2.69 | -12.30 | 32.73 | -15.76 | -34.19 |
| METALS | HINDALCO | 370.00 | 4.65 | 0.38 | 5.92 | 88.91 | 12.85 | 153.06 |
| ENERGY | HINDPETRO | 236.55 | -0.25 | 0.47 | -1.96 | 45.01 | 14.36 | 12.23 |
| CONSUMER GOODS | HINDUNILVR | 2,458.90 | -0.07 | 2.30 | 11.30 | 39.15 | 35.59 | 124.36 |
| FINANCIAL SERVICES | HDFC | 2,574.05 | 1.06 | 2.60 | 0.46 | 47.88 | 0.23 | 41.43 |
| CONSTRUCTION | HDIL | 4.85 | -2.02 | -2.94 | -16.10 | 16.15 | -29.51 | -46.34 |
| CONSUMER GOODS | ITC | 207.95 | 0.60 | -3.32 | 0.61 | 25.77 | 13.91 | -28.67 |
| FINANCIAL SERVICES | ICICIBANK | 566.95 | -1.43 | -0.42 | -4.69 | 67.13 | -9.39 | -10.31 |
| FINANCIAL SERVICES | IDBI | 35.85 | 0.14 | -5.54 | -11.28 | 66.79 | -18.66 | 29.63 |
| FINANCIAL SERVICES | IFCI | 11.30 | 0.00 | -4.64 | -24.67 | 52.42 | -35.92 | 7.99 |
| CONSTRUCTION | IRB | 108.50 | -0.55 | -0.27 | -6.63 | 10.17 | -6.92 | -11.70 |
| TELECOM | IDEA | 8.85 | -1.12 | -8.21 | -10.95 | 17.03 | -12.87 | -58.80 |
| CEMENT N CEMENT PRODUCTS | INDIACEM | 169.30 | 0.42 | -1.26 | -0.15 | 51.75 | 1.53 | -1.37 |
| FINANCIAL SERVICES | IBULHSGFIN | 165.80 | 0.52 | -15.71 | -24.39 | 6.97 | -37.16 | -63.65 |
| CONSTRUCTION | IBREALEST | 79.35 | 1.60 | -7.68 | -22.13 | 68.12 | -24.90 | -55.23 |
| ENERGY | IOC | 90.15 | 0.06 | -2.80 | -10.84 | 13.93 | -16.35 | -27.74 |
| ENERGY | IGL | 515.15 | -1.87 | 3.92 | 3.87 | 50.98 | 10.70 | 35.75 |
| FINANCIAL SERVICES | INDUSINDBK | 862.95 | 0.54 | -9.22 | -17.36 | 23.00 | -19.78 | -51.71 |
| IT | NAUKRI | 4,674.15 | 2.04 | -2.36 | -3.96 | 79.84 | 34.68 | 49.90 |
| IT | INFY | 1,353.75 | -0.51 | -4.86 | -0.94 | 83.27 | -4.19 | 41.31 |
| PHARMA | IPCALAB | 2,141.95 | 1.85 | 3.75 | 9.54 | 67.13 | 26.76 | 123.84 |
| CEMENT N CEMENT PRODUCTS | JKLAKSHMI | 409.00 | 2.40 | -6.18 | -5.62 | 81.28 | -4.02 | 40.54 |
| ENERGY | JSWENERGY | 99.85 | 4.17 | 7.21 | 11.58 | 89.58 | 36.53 | 130.10 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 17.30 | 0.58 | -11.34 | -23.73 | 29.86 | -40.25 | -63.19 |
| CEMENT N CEMENT PRODUCTS | JPASSOCIAT | 7.15 | -0.69 | -4.00 | -12.73 | 38.04 | -14.48 | -44.42 |
| FINANCIAL SERVICES | JnKBANK | 24.60 | -0.20 | -5.19 | -13.51 | 35.17 | -11.83 | -67.26 |
| METALS | JINDALSTEL | 414.00 | -0.07 | 6.56 | 27.05 | 77.63 | 39.02 | 131.27 |
| CONSUMER GOODS | JUBLFOOD | 2,820.65 | 1.78 | -3.32 | -6.47 | 31.52 | 2.89 | -21.47 |
| IT | JUSTDIAL | 862.20 | 0.22 | -2.88 | -6.84 | 27.43 | -5.15 | 61.98 |
| IT | KPIT | 252.85 | -0.02 | -6.68 | 2.51 | 39.81 | 19.74 | 52.93 |
| FINANCIAL SERVICES | KTKBANK | 61.15 | 1.07 | -3.59 | -8.68 | 20.02 | -8.90 | -50.85 |
| CONSUMER GOODS | KSCL | 569.80 | 1.23 | 4.63 | 8.88 | 78.63 | 38.24 | 152.91 |
| FINANCIAL SERVICES | KOTAKBANK | 1,764.10 | -0.52 | -1.05 | -7.58 | 46.67 | 3.01 | -47.42 |
| FINANCIAL SERVICES | LnTFH | 93.20 | -0.37 | -4.83 | -8.95 | 37.27 | 1.15 | -26.87 |
| FINANCIAL SERVICES | LICHSGFIN | 392.30 | 0.62 | -6.92 | -7.12 | 34.06 | 7.64 | -43.14 |
| CONSTRUCTION | LT | 1,359.15 | -1.13 | -2.10 | -7.35 | 58.39 | -20.26 | -50.26 |
| PHARMA | LUPIN | 1,055.85 | 0.55 | 1.53 | -1.19 | 47.88 | 11.15 | 87.34 |
| AUTOMOBILE | MRF | 81,366.00 | 0.48 | -3.22 | -7.63 | 77.19 | -18.17 | -25.14 |
| FINANCIAL SERVICES | MnMFIN | 171.90 | -1.12 | -12.09 | -15.77 | 47.44 | -23.53 | -61.74 |
| AUTOMOBILE | MnM | 821.65 | 2.06 | 1.11 | -4.65 | 81.83 | 0.67 | 59.24 |
| CONSUMER GOODS | MARICO | 423.95 | 0.15 | 3.75 | 7.89 | 25.55 | 27.47 | 131.99 |
| AUTOMOBILE | MARUTI | 6,648.10 | 0.06 | -3.22 | -6.28 | 45.01 | -15.60 | -33.04 |
| IT | MINDTREE | 2,069.65 | 0.21 | -4.92 | 6.91 | 83.71 | 25.44 | 84.16 |
| AUTOMOBILE | MOTHERSUMI | 211.95 | 1.95 | -2.92 | -4.87 | 73.21 | -3.29 | 18.66 |
| PHARMA | NATCOPHARM | 922.20 | 1.27 | 7.59 | 10.12 | 75.53 | 32.46 | 134.71 |
| CONSTRUCTION | NCC | 74.85 | 1.15 | -6.33 | -13.90 | 8.74 | -15.79 | -51.06 |
| ENERGY | NHPC | 24.05 | 0.42 | -1.84 | -1.44 | 17.69 | -9.66 | -6.43 |
| METALS | NMDC | 142.50 | 0.85 | 1.22 | 4.01 | 78.96 | 17.86 | 108.73 |
| ENERGY | NTPC | 102.45 | 1.09 | -3.89 | -8.28 | 39.15 | -60.60 | -15.88 |
| CONSTRUCTION | OBEROIRLTY | 552.90 | -0.78 | -2.99 | -6.60 | 9.84 | 6.66 | -1.47 |
| ENERGY | ONGC | 107.30 | 2.09 | 0.43 | -8.09 | 61.71 | -10.67 | 22.40 |
| ENERGY | OIL | 118.80 | -0.59 | -3.59 | -9.02 | 27.87 | -31.25 | -2.62 |
| IT | OFSS | 3,366.25 | 2.53 | -1.03 | 4.23 | 79.95 | 8.69 | 75.13 |
| FERTILISERS N PESTICIDES | PIIND | 2,495.35 | 4.93 | -1.84 | 6.41 | 85.59 | 3.84 | 102.28 |
| ENERGY | PTC | 84.35 | 1.57 | -5.57 | 4.01 | 64.03 | 22.25 | 69.17 |
| TEXTILES | PAGEIND | 30,217.80 | 1.25 | 0.04 | 7.30 | 43.35 | 26.10 | 89.80 |
| IT | PERSISTENT | 1,961.70 | 0.32 | -0.34 | 10.48 | 77.52 | 21.82 | 81.04 |
| ENERGY | PETRONET | 220.55 | -0.70 | -3.81 | -7.27 | 71.44 | -16.21 | -66.75 |
| CHEMICALS | PIDILITIND | 1,823.70 | -0.00 | -3.42 | 6.45 | 53.19 | 20.98 | 52.12 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 2.95 | 3.51 | -10.94 | -14.93 | 21.34 | -13.89 | 0.97 |
| PHARMA | PEL | 1,720.05 | 0.21 | -3.74 | -7.88 | 10.62 | -2.02 | -16.13 |
| FINANCIAL SERVICES | PFC | 109.10 | -0.32 | -6.09 | -20.02 | 8.85 | -39.18 | -40.22 |
| ENERGY | POWERGRID | 209.85 | 0.99 | -1.31 | -7.29 | 67.35 | -13.69 | -5.80 |
| CONSTRUCTION | PRESTIGE | 295.15 | -3.53 | -1.64 | 6.36 | 53.97 | 10.28 | 43.79 |
| FINANCIAL SERVICES | PNB | 34.80 | 0.14 | -7.58 | -14.83 | 76.19 | -1.15 | -48.08 |
| CONSUMER GOODS | RAJESHEXPO | 501.50 | 0.41 | 4.01 | -3.74 | 20.90 | -17.22 | 42.74 |
| FERTILISERS N PESTICIDES | RALLIS | 269.10 | 3.90 | -4.32 | -3.97 | 72.88 | 5.20 | 55.72 |
| TEXTILES | RAYMOND | 334.70 | -0.06 | -7.75 | -8.87 | 7.63 | -14.01 | -63.54 |
| SERVICES | REDINGTON | 174.75 | -0.03 | 0.40 | -0.37 | 48.22 | 1.30 | 46.84 |
| FINANCIAL SERVICES | RELCAPITAL | 10.00 | 0.50 | -10.36 | -22.87 | 6.97 | -30.14 | -62.92 |
| TELECOM | RCOM | 1.65 | 0.00 | -5.71 | -15.38 | 38.26 | -29.79 | -40.69 |
| ENERGY | RELIANCE | 1,932.10 | -0.63 | -2.92 | -7.81 | 36.27 | -9.07 | -51.29 |
| ENERGY | RELINFRA | 35.05 | 1.01 | -8.44 | -7.96 | 33.18 | 1.00 | 28.16 |
| ENERGY | RPOWER | 4.70 | 6.82 | -9.28 | -15.38 | 53.30 | -5.62 | 62.08 |
| FINANCIAL SERVICES | REPCOHOME | 313.10 | 11.27 | -12.16 | -18.72 | 48.22 | -0.17 | 30.08 |
| FINANCIAL SERVICES | RECLTD | 127.10 | -0.78 | -4.33 | -16.11 | 6.86 | -22.35 | -51.77 |
| TEXTILES | SRF | 6,127.25 | 2.16 | -3.10 | 8.37 | 53.19 | -0.36 | 108.05 |
| CONSTRUCTION | SADBHAV | 63.75 | -0.23 | 1.11 | -11.56 | 48.88 | -1.13 | -1.80 |
| CEMENT N CEMENT PRODUCTS | SHREECEM | 30,821.10 | 1.70 | 0.25 | 9.63 | 78.41 | 16.15 | 98.95 |
| FINANCIAL SERVICES | SRTRANSFIN | 1,378.00 | -0.19 | -7.06 | 8.15 | 67.90 | 13.16 | 32.53 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,847.75 | 1.71 | 1.44 | -2.78 | 78.18 | -2.85 | 45.97 |
| INDUSTRIAL MANUFACTURING | SINTEX | 3.40 | 1.49 | -9.46 | -17.28 | 26.32 | -18.86 | -54.58 |
| CONSTRUCTION | SOBHA | 504.20 | -3.57 | 4.39 | 17.84 | 64.36 | 10.77 | 85.39 |
| FINANCIAL SERVICES | SOUTHBANK | 7.95 | 0.00 | -5.92 | -14.52 | 29.42 | -25.85 | -65.69 |
| FINANCIAL SERVICES | SBIN | 339.90 | -0.82 | -4.42 | -10.73 | 62.70 | -9.61 | -37.50 |
| METALS | SAIL | 91.60 | -1.29 | 3.34 | 20.99 | 84.38 | 29.40 | 102.43 |
| PHARMA | STAR | 922.15 | 7.94 | 3.13 | 1.12 | 86.04 | 15.44 | 177.73 |
| PHARMA | SPARC | 164.65 | 1.51 | -1.37 | -0.40 | 61.38 | 7.29 | 77.62 |
| PHARMA | SUNPHARMA | 646.05 | 2.02 | 1.96 | 4.58 | 74.09 | 22.34 | 164.21 |
| MEDIA N ENTERTAINMENT | SUNTV | 476.05 | 2.53 | -2.65 | -3.73 | 43.57 | 17.67 | 13.56 |
| INDUSTRIAL MANUFACTURING | SUZLON | 4.75 | 1.06 | -6.93 | -16.07 | 22.23 | -19.73 | -57.69 |
| MEDIA N ENTERTAINMENT | TV18BRDCST | 28.15 | 4.07 | -6.24 | -21.25 | 54.08 | -22.00 | -28.70 |
| AUTOMOBILE | TVSMOTOR | 551.05 | 1.56 | -4.67 | -8.40 | 52.97 | -10.94 | -39.70 |
| CHEMICALS | TATACHEM | 753.10 | 0.55 | -7.76 | -4.26 | 84.05 | 0.03 | 44.13 |
| TELECOM | TATACOMM | 1,108.60 | -0.52 | -0.17 | -13.87 | 84.71 | 50.92 | -24.44 |
| IT | TCS | 3,195.15 | -0.74 | -1.60 | 4.98 | 71.77 | 43.69 | 74.91 |
| CONSUMER GOODS | TATACONSUM | 671.30 | 1.82 | -0.97 | 8.50 | 64.58 | 26.34 | 114.28 |
| AUTOMOBILE | TATAMOTORS | 310.00 | 2.14 | -1.40 | -4.72 | 83.71 | 14.39 | 11.99 |
| ENERGY | TATAPOWER | 97.15 | 3.19 | -9.86 | -15.60 | 85.04 | -8.47 | -18.66 |
| METALS | TATASTEEL | 890.25 | -0.89 | 2.67 | 21.97 | 84.05 | 28.76 | 108.19 |
| IT | TECHM | 1,010.30 | 1.73 | -0.92 | -3.26 | 54.41 | 4.83 | 70.65 |
| CONSUMER GOODS | TITAN | 1,549.05 | 0.68 | 1.61 | 3.11 | 34.06 | 10.36 | 87.90 |
| PHARMA | TORNTPHARM | 2,619.50 | 2.12 | -0.47 | 5.51 | 44.01 | 26.51 | 174.56 |
| FERTILISERS N PESTICIDES | UPL | 611.75 | 0.72 | -7.20 | -2.25 | 54.52 | -1.51 | 41.94 |
| CEMENT N CEMENT PRODUCTS | ULTRACEMCO | 6,715.20 | 2.69 | -3.27 | -0.34 | 78.18 | 1.66 | 74.50 |
| FINANCIAL SERVICES | UNIONBANK | 34.45 | 0.15 | -6.52 | -6.90 | 24.55 | -8.14 | -51.12 |
| CONSTRUCTION | UNITECH | 1.45 | -3.33 | -9.09 | -16.67 | 4.98 | -42.52 | -90.69 |
| CONSUMER GOODS | UBL | 1,100.00 | -0.16 | -2.67 | -8.66 | 34.83 | -11.67 | -48.97 |
| SERVICES | WABAG | 240.75 | 2.43 | -9.63 | -6.98 | 58.83 | -0.88 | -44.50 |
| IT | VAKRANGEE | 57.70 | -0.26 | -8.47 | 9.98 | 51.75 | 13.80 | 27.51 |
| METALS | VEDL | 231.80 | 2.86 | -4.86 | -0.40 | 54.08 | 18.63 | 98.46 |
| CONSTRUCTION | VOLTAS | 957.05 | 0.99 | -5.19 | -10.49 | 66.02 | -2.64 | -50.76 |
| IT | WIPRO | 469.20 | 8.94 | -1.67 | 1.02 | 90.35 | 17.92 | 210.03 |
| PHARMA | WOCKPHARMA | 456.50 | 2.38 | -3.51 | -6.43 | 37.82 | 4.03 | 33.75 |
| MEDIA N ENTERTAINMENT | ZEEL | 193.95 | 2.51 | -5.59 | -11.28 | 10.40 | 4.09 | -8.13 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |