NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 10,584.70 | 0.20 | 0.80 | 4.03 | 78.67 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 24,960.65 | 0.07 | -1.02 | 2.84 | 55.30 | -3.74 | -51.77 |
| NSE INDEX | Nifty Energy | 13,558.65 | 0.61 | -1.15 | 1.13 | 41.28 | -11.11 | -111.15 |
| NSE INDEX | Nifty Financial Services | 10,479.55 | -0.21 | -0.65 | 2.96 | 69.54 | -12.84 | -64.37 |
| NSE INDEX | Nifty FMCG | 28,022.05 | -0.32 | 4.18 | 7.73 | 37.05 | 15.05 | -20.09 |
| NSE INDEX | Nifty IT | 14,013.95 | 0.74 | 4.90 | 10.32 | 88.35 | 36.89 | 7.07 |
| NSE INDEX | Nifty Media | 3,401.45 | 0.71 | 0.83 | 3.66 | 50.41 | 1.26 | -15.77 |
| NSE INDEX | Nifty Metal | 3,861.55 | -0.77 | 4.46 | 9.96 | 59.08 | -10.12 | -31.64 |
| NSE INDEX | Nifty MNC | 14,633.65 | -0.04 | 1.92 | 6.29 | 58.42 | -9.05 | -7.83 |
| NSE INDEX | Nifty Pharma | 8,949.90 | 1.48 | 1.02 | 3.45 | 56.41 | -21.89 | 23.80 |
| NSE INDEX | Nifty PSU Bank | 2,818.15 | 0.68 | -4.83 | -2.21 | 64.87 | -31.47 | -148.23 |
| NSE INDEX | Nifty Realty | 315.20 | 1.61 | 3.09 | 1.14 | 29.26 | -15.12 | -53.39 |
| NSE INDEX | Nifty Infrastructure | 3,467.20 | -0.11 | 1.30 | 3.25 | 44.62 | -10.29 | -39.24 |
| INDUSTRIAL MANUFACTURING | ABB | 1,333.30 | 4.62 | 0.21 | -1.74 | 85.34 | -1.04 | -137.38 |
| CEMENT n CEMENT PRODUCTS | ACC | 1,565.30 | 0.23 | 1.64 | 0.21 | 49.52 | -6.53 | -96.22 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,417.60 | 0.18 | -0.36 | 0.96 | 29.71 | -13.96 | -69.78 |
| SERVICES | ADANIPORTS | 386.35 | 1.36 | -0.51 | 4.80 | 57.86 | -19.92 | -80.74 |
| ENERGY | ADANIPOWER | 25.85 | -0.58 | 0.97 | 1.36 | 34.61 | -16.44 | -146.70 |
| PHARMA | AJANTPHARM | 1,383.20 | 1.33 | 0.00 | -0.88 | 46.62 | -12.59 | -68.21 |
| PHARMA | APLLTD | 505.30 | 0.97 | -1.51 | -7.73 | 6.56 | -33.30 | -182.71 |
| FINANCIAL SERVICES | ALBK | 49.25 | 1.55 | -8.23 | -2.02 | 43.17 | -6.36 | -124.93 |
| INDUSTRIAL MANUFACTURING | ALSTOMT&D | 383.20 | -0.21 | 4.46 | 0.93 | 11.91 | -0.94 | -142.51 |
| AUTOMOBILE | AMARAJABAT | 860.40 | 0.81 | 4.96 | 7.87 | 67.43 | 11.71 | 9.82 |
| CEMENT n CEMENT PRODUCTS | AMBUJACEM | 247.60 | 0.41 | 4.20 | 7.29 | 11.68 | -0.16 | -0.78 |
| AUTOMOBILE | AMTEKAUTO | 18.90 | -4.79 | -12.36 | -15.89 | 0.56 | -23.68 | -237.49 |
| FINANCIAL SERVICES | ANDHRABANK | 39.40 | 0.64 | -8.74 | -8.95 | 69.43 | -19.95 | -133.82 |
| HEALTHCARE SERVICES | APOLLOHOSP | 1,132.20 | -0.16 | 4.77 | 10.26 | 18.92 | -2.25 | -50.68 |
| AUTOMOBILE | APOLLOTYRE | 289.10 | 0.40 | -2.80 | 9.47 | 55.08 | -11.48 | -55.40 |
| AUTOMOBILE | ASHOKLEY | 159.45 | 2.51 | 4.12 | 5.46 | 86.35 | 18.35 | 42.84 |
| CONSUMER GOODS | ASIANPAINT | 1,178.70 | 1.67 | -0.25 | 5.06 | 27.15 | 8.51 | -7.23 |
| PHARMA | AUROPHARMA | 642.55 | 3.87 | -0.51 | 9.64 | 63.65 | -9.39 | 41.51 |
| FINANCIAL SERVICES | AXISBANK | 506.20 | 0.10 | -6.79 | -3.91 | 16.58 | -26.06 | -157.46 |
| AUTOMOBILE | BAJAJ-AUTO | 2,852.15 | -0.02 | 2.39 | 0.03 | 51.63 | -23.44 | -112.19 |
| FINANCIAL SERVICES | BAJAJFINSV | 5,294.00 | 0.14 | -0.57 | 3.02 | 50.85 | -15.00 | -80.56 |
| AUTOMOBILE | BALKRISIND | 1,281.70 | -1.32 | -1.11 | 19.81 | 76.89 | 21.56 | -32.17 |
| FINANCIAL SERVICES | BANKBARODA | 144.15 | 0.38 | -4.55 | 5.90 | 33.83 | -14.07 | -90.98 |
| FINANCIAL SERVICES | BANKINDIA | 102.50 | 0.15 | -7.83 | -1.21 | 76.00 | -25.53 | -136.20 |
| CONSUMER GOODS | BATAINDIA | 785.95 | -1.99 | 4.06 | 13.46 | 82.34 | -7.68 | -32.36 |
| CONSUMER GOODS | BERGEPAINT | 267.95 | -0.24 | -1.27 | 10.56 | 27.93 | 27.65 | -58.38 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 759.90 | -0.40 | 3.92 | 8.44 | 25.93 | 4.31 | -15.50 |
| INDUSTRIAL MANUFACTURING | BHEL | 89.30 | -0.06 | 1.30 | 7.59 | 6.01 | -13.78 | -34.95 |
| ENERGY | BPCL | 381.35 | 2.68 | -8.39 | -13.76 | 83.23 | -49.94 | -185.95 |
| TELECOM | BHARTIARTL | 402.85 | 0.21 | 6.38 | -3.87 | 57.75 | -33.61 | -101.30 |
| TELECOM | INFRATEL | 328.00 | -0.94 | -2.53 | -1.79 | 39.72 | -39.90 | -184.43 |
| PHARMA | BIOCON | 636.00 | -0.24 | 1.94 | 9.89 | 63.98 | -13.07 | -17.37 |
| AUTOMOBILE | BOSCHLTD | 19,693.10 | 1.09 | -0.43 | 10.78 | 61.98 | -2.84 | -40.51 |
| CONSUMER GOODS | BRITANNIA | 5,313.05 | -0.17 | 2.18 | 10.09 | 38.83 | 11.41 | -35.36 |
| FINANCIAL SERVICES | CARERATING | 1,280.55 | -0.79 | 1.18 | 1.87 | 20.14 | -2.53 | -96.65 |
| ENERGY | CESC | 1,034.65 | 0.66 | -0.27 | 16.77 | 50.52 | -5.70 | -24.06 |
| FINANCIAL SERVICES | CRISIL | 1,958.80 | 1.03 | 0.97 | -0.70 | 51.41 | 32.31 | -26.49 |
| PHARMA | CADILAHC | 398.95 | 3.58 | -1.53 | 1.42 | 73.55 | -31.33 | 28.07 |
| FINANCIAL SERVICES | CANBK | 263.15 | 1.72 | -8.89 | 0.39 | 86.79 | -9.33 | -100.10 |
| ENERGY | CASTROLIND | 200.75 | -0.72 | -1.82 | -0.54 | 32.94 | -22.80 | -181.73 |
| CEMENT n CEMENT PRODUCTS | CENTURYTEX | 1,239.95 | 1.15 | 0.74 | 6.18 | 33.49 | -15.56 | -5.33 |
| PHARMA | CIPLA | 600.15 | 1.88 | 6.04 | 6.90 | 81.00 | -14.72 | 36.99 |
| FINANCIAL SERVICES | CUB | 180.65 | 0.42 | 0.03 | 1.75 | 45.06 | -11.43 | -51.56 |
| METALS | COALINDIA | 289.80 | -0.77 | 2.47 | 7.81 | 4.01 | 2.29 | -98.33 |
| CONSUMER GOODS | COLPAL | 1,105.20 | 0.27 | 0.46 | 5.69 | 62.31 | 21.93 | -22.74 |
| SERVICES | CONCOR | 1,330.25 | -1.07 | 3.52 | 13.50 | 76.55 | 23.70 | -45.08 |
| SERVICES | COX&KINGS | 235.95 | 0.38 | -0.25 | -3.59 | 2.34 | -28.66 | -148.60 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 735.55 | -2.25 | 2.89 | 1.31 | 83.01 | -23.85 | -134.17 |
| FINANCIAL SERVICES | DCBBANK | 196.45 | 1.00 | 8.57 | 19.22 | 81.23 | -4.70 | -33.04 |
| CONSTRUCTION | DLF | 212.05 | 0.62 | 0.24 | -2.45 | 27.48 | 5.91 | -109.73 |
| CONSUMER GOODS | DABUR | 357.60 | 0.69 | 4.32 | 10.14 | 46.40 | 23.13 | -10.34 |
| FINANCIAL SERVICES | DHFL | 581.35 | -0.67 | 6.89 | 12.51 | 80.56 | -9.48 | -30.75 |
| PHARMA | DIVISLAB | 1,178.45 | -1.32 | 4.26 | 9.97 | 25.15 | 23.36 | -22.37 |
| PHARMA | DRREDDY | 2,135.55 | 0.64 | 1.53 | -0.92 | 50.29 | -32.92 | -84.06 |
| AUTOMOBILE | EICHERMOT | 31,065.20 | -0.27 | -0.65 | 11.32 | 29.04 | 31.69 | -21.41 |
| CONSUMER GOODS | EMAMILTD | 1,141.55 | -0.35 | 2.26 | 8.47 | 48.85 | -10.73 | -43.18 |
| CONSTRUCTION | ENGINERSIN | 153.65 | 0.85 | -4.75 | -1.87 | 45.62 | -54.21 | -176.60 |
| AUTOMOBILE | EXIDEIND | 244.85 | 0.80 | 1.02 | 11.99 | 63.54 | 10.52 | -2.72 |
| FINANCIAL SERVICES | FEDERALBNK | 97.15 | 0.36 | -1.88 | 6.43 | 51.85 | -14.20 | -50.19 |
| ENERGY | GAIL | 332.55 | 0.61 | 1.13 | -24.02 | 43.62 | 8.15 | -189.91 |
| CONSTRUCTION | GMRINFRA | 19.65 | 0.77 | -3.47 | 8.64 | 59.53 | -7.02 | -62.94 |
| SERVICES | GDL | 179.80 | 0.11 | 1.64 | -4.14 | 2.34 | -43.56 | -172.97 |
| CONSUMER GOODS | GSKCONS | 5,936.45 | -0.24 | -0.81 | -8.35 | 62.20 | -48.86 | -187.92 |
| PHARMA | GLENMARK | 579.65 | 1.48 | -1.86 | 4.79 | 19.36 | -0.25 | -15.45 |
| CONSUMER GOODS | GODREJCP | 1,114.85 | -0.42 | 4.45 | 3.99 | 60.53 | -16.73 | -46.01 |
| CONSUMER GOODS | GODREJIND | 597.25 | -0.94 | 4.86 | 14.72 | 23.14 | 32.05 | -21.45 |
| FINANCIAL SERVICES | GRUH | 669.40 | 2.01 | 7.13 | 19.27 | 79.34 | 35.67 | 14.91 |
| SERVICES | GPPL | 140.65 | -1.09 | 2.86 | 7.69 | 2.11 | -6.40 | -86.45 |
| ENERGY | GSPL | 188.25 | 0.05 | 1.43 | 5.67 | 56.53 | 3.75 | -126.61 |
| IT | HCLTECH | 1,088.00 | 2.41 | 7.17 | 13.34 | 87.35 | 29.22 | 30.92 |
| FINANCIAL SERVICES | HDFCBANK | 1,935.75 | -1.03 | 1.61 | 5.22 | 86.23 | -2.73 | -39.52 |
| CONSUMER GOODS | HAVELLS | 546.10 | -0.39 | 0.23 | 9.91 | 52.41 | 3.89 | -24.81 |
| AUTOMOBILE | HEROMOTOCO | 3,718.20 | -0.65 | 0.45 | 8.06 | 34.72 | -10.49 | -50.47 |
| IT | HEXAWARE | 434.95 | -0.25 | 5.81 | 16.56 | 85.90 | 14.91 | -9.25 |
| METALS | HINDALCO | 255.60 | -2.48 | 10.22 | 22.08 | 72.33 | 2.47 | -35.46 |
| ENERGY | HINDPETRO | 304.30 | 1.76 | -10.40 | -15.36 | 73.44 | -65.76 | -194.33 |
| CONSUMER GOODS | HINDUNILVR | 1,452.75 | -1.03 | 4.06 | 11.57 | 11.35 | 36.49 | -24.07 |
| FINANCIAL SERVICES | HDFC | 1,830.85 | -0.18 | -0.35 | 0.90 | 64.20 | -18.28 | -98.83 |
| CONSTRUCTION | HDIL | 39.30 | -2.12 | -3.25 | -3.83 | 3.12 | -47.80 | -189.56 |
| CONSUMER GOODS | ITC | 275.50 | -0.25 | 5.93 | 6.62 | 63.98 | 3.34 | -23.77 |
| FINANCIAL SERVICES | ICICIBANK | 279.40 | -0.97 | -2.12 | -2.44 | 36.94 | -18.45 | -127.43 |
| FINANCIAL SERVICES | IDBI | 69.30 | 3.13 | -6.80 | -11.46 | 82.45 | 1.19 | -161.89 |
| FINANCIAL SERVICES | IFCI | 20.40 | -0.24 | -2.39 | 0.49 | 5.23 | -26.51 | -139.04 |
| CONSTRUCTION | IRB | 264.45 | 0.02 | -2.87 | 21.28 | 85.12 | 15.94 | -55.97 |
| TELECOM | IDEA | 71.65 | 1.13 | -1.80 | -10.49 | 38.50 | -71.10 | -193.16 |
| CEMENT n CEMENT PRODUCTS | INDIACEM | 150.20 | -0.03 | 2.74 | 3.87 | 13.24 | -29.18 | -66.84 |
| FINANCIAL SERVICES | IBULHSGFIN | 1,321.10 | -2.58 | 0.84 | 11.48 | 80.45 | -22.83 | -62.24 |
| CONSTRUCTION | IBREALEST | 193.70 | -0.84 | 8.08 | -4.38 | 30.60 | -5.87 | -100.82 |
| ENERGY | IOC | 161.70 | 1.00 | -3.18 | -7.16 | 65.98 | -57.92 | -203.84 |
| ENERGY | IGL | 294.95 | 0.19 | 0.22 | 0.02 | 58.19 | -25.39 | -103.63 |
| FINANCIAL SERVICES | INDUSINDBK | 1,874.40 | 3.40 | -2.60 | 4.70 | 80.67 | 13.76 | 1.66 |
| IT | NAUKRI | 1,212.60 | 0.65 | -3.30 | -4.94 | 83.56 | 6.14 | -139.57 |
| IT | INFY | 1,187.70 | 0.78 | 0.60 | 0.94 | 85.90 | -2.05 | -1.61 |
| PHARMA | IPCALAB | 718.85 | 2.71 | -4.95 | 5.26 | 56.30 | -0.67 | -50.11 |
| CEMENT n CEMENT PRODUCTS | JKLAKSHMI | 418.65 | -0.27 | -1.39 | -3.57 | 27.15 | -12.75 | -188.33 |
| ENERGY | JSWENERGY | 83.50 | -0.12 | 4.11 | 10.36 | 1.89 | -17.77 | -35.30 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 112.55 | 0.54 | -1.15 | 4.68 | 35.38 | -12.36 | -68.63 |
| CEMENT n CEMENT PRODUCTS | JPASSOCIAT | 20.30 | -0.49 | 5.70 | 4.62 | 62.09 | 10.78 | -32.87 |
| FINANCIAL SERVICES | J&KBANK | 58.85 | 1.20 | -2.51 | -0.43 | 0.78 | -34.73 | -177.46 |
| METALS | JINDALSTEL | 249.90 | -0.72 | 0.22 | 9.15 | 53.19 | -12.51 | -50.68 |
| CONSUMER GOODS | JUBLFOOD | 2,460.55 | 0.60 | -1.92 | 10.80 | 71.21 | 48.07 | -27.05 |
| IT | JUSTDIAL | 451.15 | -1.09 | 1.82 | 3.20 | 47.85 | -34.30 | -111.88 |
| IT | KPIT | 245.80 | 1.11 | 5.90 | 6.23 | 87.79 | 28.07 | 9.55 |
| FINANCIAL SERVICES | KTKBANK | 118.80 | -0.29 | -5.06 | -0.79 | 22.81 | -22.47 | -148.45 |
| CONSUMER GOODS | KSCL | 540.70 | 1.96 | -1.23 | 11.67 | 30.15 | 27.81 | -18.20 |
| FINANCIAL SERVICES | KOTAKBANK | 1,169.00 | 1.40 | 0.15 | 9.68 | 55.97 | -3.54 | -11.49 |
| FINANCIAL SERVICES | L&TFH | 165.75 | 0.73 | -0.96 | 5.28 | 51.63 | -23.12 | -88.30 |
| FINANCIAL SERVICES | LICHSGFIN | 550.45 | 1.77 | -2.78 | 3.70 | 61.53 | -10.38 | -39.07 |
| CONSTRUCTION | LT | 1,360.00 | -0.37 | 0.75 | 4.25 | 28.82 | -5.56 | -47.92 |
| PHARMA | LUPIN | 811.85 | 1.49 | 2.57 | 4.17 | 54.63 | -18.24 | 0.67 |
| AUTOMOBILE | MRF | 77,961.45 | -0.19 | 0.02 | 11.64 | 29.15 | 3.02 | -41.21 |
| FINANCIAL SERVICES | M&MFIN | 511.85 | 1.44 | 1.68 | 12.89 | 67.54 | 13.58 | -23.57 |
| AUTOMOBILE | M&M | 824.30 | 3.10 | 1.25 | 7.27 | 75.44 | 15.23 | 22.60 |
| CONSUMER GOODS | MARICO | 316.95 | 0.02 | 0.27 | -2.73 | 11.91 | -14.97 | -95.81 |
| AUTOMOBILE | MARUTI | 9,064.85 | 0.44 | -1.08 | 1.69 | 35.72 | -15.80 | -75.20 |
| IT | MINDTREE | 1,000.60 | 2.12 | 14.99 | 23.89 | 88.91 | 45.44 | 13.12 |
| AUTOMOBILE | MOTHERSUMI | 351.90 | 0.23 | 3.85 | 13.68 | 45.73 | -3.64 | -3.38 |
| PHARMA | NATCOPHARM | 812.05 | 1.16 | 3.02 | 2.64 | 24.59 | 38.39 | 14.62 |
| CONSTRUCTION | NCC | 129.20 | -2.12 | 3.90 | 8.82 | 45.62 | -29.23 | -62.59 |
| ENERGY | NHPC | 28.15 | 0.18 | 2.37 | 6.44 | 46.62 | -20.81 | -70.00 |
| METALS | NMDC | 124.50 | 1.22 | -0.65 | 1.69 | 50.29 | -3.09 | -41.46 |
| ENERGY | NTPC | 173.60 | -0.43 | 1.99 | 2.35 | 29.60 | 5.47 | -71.76 |
| CONSTRUCTION | OBEROIRLTY | 577.15 | 10.72 | 2.58 | 3.73 | 88.79 | 10.69 | 38.91 |
| ENERGY | ONGC | 181.05 | -0.71 | -0.08 | 3.87 | 15.69 | -2.74 | -85.44 |
| ENERGY | OIL | 231.60 | 0.50 | 4.99 | -30.64 | 61.87 | 43.47 | -183.35 |
| IT | OFSS | 4,244.90 | -1.42 | 6.83 | 12.47 | 80.11 | 15.68 | -28.65 |
| FINANCIAL SERVICES | ORIENTBANK | 89.95 | -0.28 | -6.82 | -5.70 | 39.61 | -24.34 | -196.84 |
| FERTILISERS n PESTICIDES | PIIND | 865.00 | -0.05 | 2.05 | 5.22 | 68.43 | -14.76 | -107.19 |
| ENERGY | PTC | 91.55 | -0.27 | -0.86 | 1.55 | 33.05 | -26.29 | -104.36 |
| TEXTILES | PAGEIND | 23,955.75 | -1.51 | -3.20 | 16.87 | 68.32 | 13.50 | -61.55 |
| IT | PERSISTENT | 746.75 | 1.74 | 6.59 | -8.23 | 86.90 | -5.80 | -117.01 |
| ENERGY | PETRONET | 237.05 | -1.11 | 1.57 | 1.78 | 38.50 | -11.47 | -76.05 |
| CHEMICALS | PIDILITIND | 1,068.05 | 0.54 | 3.65 | 17.73 | 31.16 | 48.07 | -0.87 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 26.95 | -4.43 | -4.73 | -12.83 | 59.75 | -63.83 | -215.41 |
| PHARMA | PEL | 2,602.65 | 1.33 | -0.01 | 3.66 | 45.29 | 1.26 | -40.27 |
| FINANCIAL SERVICES | PFC | 85.65 | 0.35 | -1.16 | -4.10 | 6.56 | -28.17 | -200.82 |
| ENERGY | POWERGRID | 206.80 | -0.19 | 4.91 | 6.69 | 17.47 | 13.57 | -23.24 |
| CONSTRUCTION | PRESTIGE | 307.20 | 1.07 | 2.82 | 5.05 | 52.19 | 8.48 | -96.24 |
| FINANCIAL SERVICES | PNB | 94.10 | 0.53 | -7.60 | -4.10 | 48.07 | -32.58 | -191.14 |
| CONSUMER GOODS | RAJESHEXPO | 698.50 | 0.92 | -0.38 | -4.74 | 29.26 | -27.45 | -196.41 |
| FERTILISERS n PESTICIDES | RALLIS | 239.85 | 2.33 | 2.29 | 7.15 | 82.34 | 33.46 | 9.49 |
| TEXTILES | RAYMOND | 1,044.25 | -0.26 | -1.71 | 12.17 | 59.97 | 3.25 | -37.10 |
| SERVICES | REDINGTON | 151.95 | 3.65 | -5.33 | 7.71 | 14.91 | -19.36 | -43.42 |
| FINANCIAL SERVICES | RELCAPITAL | 429.45 | 1.04 | -4.39 | -0.65 | 31.27 | -29.48 | -124.15 |
| TELECOM | RCOM | 19.95 | -2.21 | -8.52 | -19.37 | 34.27 | -60.06 | -219.08 |
| ENERGY | RELIANCE | 936.00 | 0.87 | -1.17 | 3.46 | 29.15 | 6.84 | -33.65 |
| ENERGY | RELINFRA | 449.75 | 0.26 | -2.88 | -0.21 | 9.46 | -27.07 | -62.17 |
| ENERGY | RPOWER | 38.30 | 0.26 | -5.56 | -3.17 | 44.73 | -36.11 | -139.66 |
| FINANCIAL SERVICES | REPCOHOME | 612.70 | 0.26 | -0.42 | 9.52 | 63.76 | 39.76 | -30.82 |
| FINANCIAL SERVICES | RECLTD | 128.10 | -1.08 | 1.49 | -0.46 | 2.67 | -28.30 | -151.32 |
| FINANCIAL SERVICES | SKSMICRO | 1,159.55 | 3.83 | -2.42 | 3.56 | 60.31 | 5.30 | -0.24 |
| TEXTILES | SRF | 2,213.30 | -0.25 | 6.24 | 13.97 | 48.51 | 36.06 | -9.48 |
| CONSTRUCTION | SADBHAV | 388.95 | -2.48 | -0.06 | 5.68 | 38.39 | -3.87 | -112.75 |
| CEMENT n CEMENT PRODUCTS | SHREECEM | 17,117.25 | 0.69 | 0.45 | 5.47 | 32.49 | 8.85 | -11.16 |
| FINANCIAL SERVICES | SRTRANSFIN | 1,589.40 | 1.09 | -2.16 | 12.55 | 34.94 | 30.36 | -19.29 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,088.75 | 1.56 | -0.38 | -2.94 | 59.97 | -50.83 | -144.46 |
| INDUSTRIAL MANUFACTURING | SINTEX | 18.25 | -0.54 | -4.18 | -7.32 | 2.67 | -16.37 | -183.31 |
| CONSTRUCTION | SOBHA | 550.40 | 0.88 | -0.76 | 13.30 | 46.40 | -2.05 | -17.13 |
| FINANCIAL SERVICES | SOUTHBANK | 25.65 | -1.54 | 4.20 | 9.00 | 46.96 | -10.97 | -54.34 |
| FINANCIAL SERVICES | SBIN | 242.45 | 0.52 | -3.89 | -2.74 | 22.03 | -41.06 | -153.53 |
| METALS | SAIL | 79.55 | -0.19 | 3.91 | 10.46 | 71.77 | -8.28 | -27.50 |
| PHARMA | STAR | 648.25 | 2.26 | -1.39 | -8.93 | 39.06 | -25.87 | -169.98 |
| PHARMA | SPARC | 423.30 | 2.47 | 0.05 | 6.00 | 62.76 | -20.19 | -27.52 |
| PHARMA | SUNPHARMA | 514.25 | 1.77 | -1.50 | 0.16 | 14.80 | -30.50 | -135.18 |
| MEDIA n ENTERTAINMENT | SUNTV | 879.40 | -0.68 | 0.64 | 1.44 | 52.30 | -12.44 | -110.88 |
| INDUSTRIAL MANUFACTURING | SUZLON | 11.40 | -0.87 | -2.95 | 1.77 | 11.79 | -37.75 | -133.16 |
| FINANCIAL SERVICES | SYNDIBANK | 55.20 | -0.36 | -4.89 | -6.97 | 46.40 | -18.37 | -173.51 |
| MEDIA n ENTERTAINMENT | TV18BRDCST | 67.15 | -0.22 | -0.07 | 3.38 | 73.55 | -16.50 | -70.11 |
| AUTOMOBILE | TVSMOTOR | 663.45 | -0.61 | 0.87 | 8.44 | 50.63 | -25.42 | -41.75 |
| CHEMICALS | TATACHEM | 731.75 | -0.42 | 1.00 | 9.82 | 19.36 | -17.15 | -26.47 |
| TELECOM | TATACOMM | 633.60 | 0.67 | -0.88 | -1.39 | 11.68 | -30.92 | -119.97 |
| IT | TCS | 3,408.65 | 0.18 | 7.90 | 19.10 | 88.68 | 54.27 | -4.72 |
| CONSUMER GOODS | TATAGLOBAL | 283.60 | -0.94 | 3.92 | 8.78 | 57.08 | -18.20 | -25.85 |
| AUTOMOBILE | TATAMOTORS | 334.05 | -0.58 | -5.90 | 0.64 | 42.28 | -36.34 | -168.18 |
| ENERGY | TATAPOWER | 85.40 | -0.58 | -2.00 | 7.44 | 57.30 | -21.61 | -62.21 |
| METALS | TATASTEEL | 606.60 | 0.07 | 2.05 | 4.11 | 57.86 | -15.14 | -114.00 |
| IT | TECHM | 702.00 | 0.21 | 4.31 | 11.93 | 87.68 | 52.80 | -3.66 |
| CONSUMER GOODS | TITAN | 962.95 | 0.67 | -3.10 | 9.66 | 80.11 | 27.18 | -43.32 |
| PHARMA | TORNTPHARM | 1,401.00 | 0.05 | 5.52 | 13.04 | 56.30 | 17.64 | -5.91 |
| FERTILISERS n PESTICIDES | UPL | 753.80 | -1.56 | 2.50 | 7.11 | 42.51 | -27.71 | -51.88 |
| CEMENT n CEMENT PRODUCTS | ULTRACEMCO | 4,143.70 | 1.54 | 5.21 | 2.04 | 13.46 | -5.28 | -55.20 |
| FINANCIAL SERVICES | UNIONBANK | 93.85 | 2.40 | -7.10 | -4.38 | 77.33 | -21.81 | -126.84 |
| CONSTRUCTION | UNITECH | 6.05 | 0.00 | -6.20 | 0.00 | 4.90 | -25.36 | -135.41 |
| CONSUMER GOODS | UBL | 1,117.20 | -0.92 | 8.43 | 17.55 | 44.95 | 13.26 | -18.04 |
| CONSUMER GOODS | MCDOWELL-N | 3,488.50 | 1.08 | -0.96 | 12.32 | 49.18 | 16.38 | -12.40 |
| SERVICES | WABAG | 526.00 | -0.52 | 3.07 | 9.54 | 50.18 | 30.56 | -68.15 |
| IT | VAKRANGEE | 129.05 | -4.97 | 2.30 | -52.52 | 72.55 | -29.46 | -195.77 |
| METALS | VEDL | 305.05 | -1.15 | 5.81 | 8.00 | 46.07 | -15.32 | -75.29 |
| CONSTRUCTION | VOLTAS | 654.60 | 2.94 | -0.34 | 3.68 | 84.68 | -12.26 | 24.12 |
| IT | WIPRO | 297.35 | -0.23 | 1.33 | 0.95 | 76.67 | 4.91 | -12.66 |
| PHARMA | WOCKPHARMA | 792.25 | -0.63 | 7.53 | 7.47 | 75.66 | -12.06 | -31.60 |
| FINANCIAL SERVICES | YESBANK | 313.05 | 1.46 | -0.32 | 2.59 | 61.20 | -13.57 | -44.88 |
| MEDIA n ENTERTAINMENT | ZEEL | 595.25 | 1.28 | 2.04 | 3.68 | 46.73 | 1.73 | 4.61 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |