NSE Stock Price Performance

Stock Performance relative to Market performance helps us to spot the traders interest

Relative Analysis

Industry:

Company Name:

Industry	Company Name	Price	% Change	5 Days Performace	1 Month Performance	Volume Strength	Current Price Strength	Relative Strength
NSE INDEX	Nifty 50	11,456.90	-0.56	1.58	8.64	67.16	0.00	0.00
NSE INDEX	Nifty Bank	29,582.50	-0.84	3.28	11.79	68.06	14.44	0.56
NSE INDEX	Nifty Energy	16,152.30	-1.49	2.22	13.78	84.55	25.33	-22.83
NSE INDEX	Nifty Financial Services	12,261.60	-0.72	2.63	10.69	66.86	8.53	1.40
NSE INDEX	Nifty FMCG	30,198.85	-0.33	-0.51	4.44	47.07	-7.77	-20.93
NSE INDEX	Nifty IT	15,551.10	-0.31	1.67	1.73	61.47	-37.28	-114.41
NSE INDEX	Nifty Media	2,409.80	-1.78	-1.17	4.09	68.36	16.08	-46.57
NSE INDEX	Nifty Metal	2,983.20	-0.43	0.35	11.39	57.57	1.61	-14.34
NSE INDEX	Nifty MNC	13,128.80	-0.48	-1.60	4.64	60.57	-27.11	-66.70
NSE INDEX	Nifty Pharma	9,199.35	-0.70	1.80	8.32	18.29	-5.35	-4.63
NSE INDEX	Nifty PSU Bank	3,124.20	-2.06	4.57	18.31	78.86	22.30	-8.61
NSE INDEX	Nifty Realty	266.95	0.62	7.69	16.31	93.25	76.96	23.75
NSE INDEX	Nifty Infrastructure	3,185.90	0.74	0.63	10.90	87.55	49.89	23.21
INDUSTRIAL MANUFACTURING	ABB	1,340.00	0.10	3.22	7.70	43.18	24.41	18.56
CEMENT & CEMENT PRODUCTS	ACC	1,582.95	1.46	-0.71	15.31	86.65	42.15	0.64
INDUSTRIAL MANUFACTURING	AIAENG	1,712.30	0.29	-3.61	4.06	38.68	6.57	-85.93
SERVICES	ADANIPORTS	360.75	0.04	-1.78	6.20	36.88	50.80	-19.99
ENERGY	ADANIPOWER	48.20	-0.82	-5.81	31.89	46.17	39.64	-28.42
PHARMA	AJANTPHARM	1,006.20	-1.45	0.86	7.02	58.77	-8.21	-46.03
PHARMA	APLLTD	540.25	-0.16	-1.64	0.29	8.99	-23.00	-133.19
FINANCIAL SERVICES	ALBK	54.40	-1.89	1.93	33.45	74.36	41.25	-20.83
INDUSTRIAL MANUFACTURING	ALSTOMT&D	270.55	-1.85	-5.99	-0.25	19.49	-37.68	-209.40
AUTOMOBILE	AMARAJABAT	716.10	-1.51	-3.14	-1.52	38.08	-23.11	-186.14
CEMENT & CEMENT PRODUCTS	AMBUJACEM	229.85	1.06	-1.02	13.95	32.98	17.01	-3.28
FINANCIAL SERVICES	ANDHRABANK	25.90	-1.15	-1.50	11.97	15.89	5.50	-41.62
HEALTHCARE SERVICES	APOLLOHOSP	1,150.60	-1.32	4.33	4.44	71.66	-16.68	-153.31
AUTOMOBILE	APOLLOTYRE	215.75	-2.18	-2.17	8.97	17.99	8.40	-63.66
AUTOMOBILE	ASHOKLEY	89.60	-1.38	-3.14	14.71	20.69	23.77	-42.94
CONSUMER GOODS	ASIANPAINT	1,471.25	1.04	1.95	5.68	55.77	-0.62	13.73
PHARMA	AUROPHARMA	768.30	-1.07	1.35	9.68	18.59	-0.99	-49.47
FINANCIAL SERVICES	AXISBANK	755.75	0.00	2.41	9.05	10.19	62.21	2.41
AUTOMOBILE	BAJAJ-AUTO	2,949.75	0.00	-2.00	5.80	82.75	13.49	-18.90
FINANCIAL SERVICES	BAJAJFINSV	6,960.05	0.09	0.80	16.48	32.98	39.59	7.93
AUTOMOBILE	BALKRISIND	913.20	-0.18	-1.52	11.76	10.49	9.87	-9.19
FINANCIAL SERVICES	BANKBARODA	120.10	-4.07	8.35	22.21	78.86	26.24	-22.88
FINANCIAL SERVICES	BANKINDIA	98.60	-1.94	9.23	23.98	67.46	29.02	-1.95
CONSUMER GOODS	BATAINDIA	1,361.65	0.73	0.50	6.94	35.08	34.20	5.37
CONSUMER GOODS	BERGEPAINT	314.35	0.74	1.38	7.46	33.88	6.36	-44.11
INDUSTRIAL MANUFACTURING	BHARATFORG	494.60	-1.80	-6.30	10.06	45.87	-17.69	-91.11
INDUSTRIAL MANUFACTURING	BHEL	67.55	-1.46	0.81	10.48	83.95	11.34	-28.37
ENERGY	BPCL	389.15	0.00	0.03	16.08	14.09	21.41	-24.21
TELECOM	BHARTIARTL	334.00	0.00	-1.11	9.98	2.40	-27.65	-53.53
TELECOM	INFRATEL	316.10	-2.75	3.80	2.07	71.66	22.78	-43.16
PHARMA	BIOCON	616.95	-1.78	1.55	1.95	14.09	-17.27	-146.97
AUTOMOBILE	BOSCHLTD	18,287.05	-0.57	-1.16	3.56	15.89	-17.83	-112.44
FINANCIAL SERVICES	CARERATING	998.45	0.13	-0.34	3.88	33.88	54.02	-20.47
ENERGY	CESC	710.40	-1.68	-1.16	9.84	9.59	-7.27	-53.25
FINANCIAL SERVICES	CRISIL	1,485.35	0.30	0.36	-5.76	56.37	-13.36	-138.70
PHARMA	CADILAHC	332.85	-1.49	2.19	8.34	32.98	4.70	-46.37
FINANCIAL SERVICES	CANBK	271.75	-1.61	5.02	28.55	38.08	38.31	1.60
ENERGY	CASTROLIND	160.55	2.65	-6.12	5.75	94.45	5.99	-45.96
CEMENT & CEMENT PRODUCTS	CENTURYTEX	893.90	-0.70	0.65	25.82	44.67	17.70	3.02
PHARMA	CIPLA	526.80	-1.21	0.08	-1.19	20.99	3.70	-102.96
FINANCIAL SERVICES	CUB	200.55	4.15	2.45	8.11	89.95	33.50	118.51
METALS	COALINDIA	231.50	-2.32	-0.69	10.62	52.17	-10.46	-67.58
CONSUMER GOODS	COLPAL	1,263.75	-2.02	1.06	3.24	62.37	64.87	-90.00
SERVICES	COX&KINGS	145.00	-2.55	-6.33	5.57	54.87	-20.96	-153.62
INDUSTRIAL MANUFACTURING	CUMMINSIND	753.20	1.01	1.44	12.12	18.89	14.80	-53.28
FINANCIAL SERVICES	DCBBANK	196.85	-1.18	-0.85	14.75	23.99	9.59	-13.52
CONSTRUCTION	DLF	196.15	-1.61	3.75	22.00	81.25	36.04	-8.59
CONSUMER GOODS	DABUR	425.05	-0.23	-3.24	1.25	56.37	35.43	-161.93
FINANCIAL SERVICES	DHFL	133.75	-2.80	7.58	8.56	7.50	23.04	-52.07
PHARMA	DIVISLAB	1,663.65	-0.70	0.50	5.51	16.19	1.85	-34.23
PHARMA	DRREDDY	2,751.30	-0.01	3.61	8.47	53.97	74.41	-31.26
AUTOMOBILE	EICHERMOT	21,446.85	0.51	-6.32	4.55	81.25	-3.83	-75.94
CONSUMER GOODS	EMAMILTD	397.10	-0.15	-0.54	-3.00	57.87	40.62	-41.44
CONSTRUCTION	ENGINERSIN	112.75	-2.42	2.35	7.79	68.06	4.71	-56.52
AUTOMOBILE	EXIDEIND	220.90	-3.73	-0.46	11.95	54.27	3.06	-58.88
FINANCIAL SERVICES	FEDERALBNK	90.45	-2.06	1.43	16.46	52.77	11.09	-29.94
ENERGY	GAIL	348.95	-1.62	0.88	10.76	14.09	32.18	-32.16
CONSTRUCTION	GMRINFRA	17.40	2.35	0.29	8.97	83.95	41.40	12.76
SERVICES	GDL	128.95	0.55	2.85	29.41	37.78	14.93	14.61
CONSUMER GOODS	GSKCONS	6,931.00	-0.89	-3.47	-4.25	54.87	-49.12	-201.57
PHARMA	GLENMARK	645.25	-0.62	2.68	12.11	10.49	29.45	-19.62
CONSUMER GOODS	GODREJCP	699.75	-0.54	-2.76	5.05	20.69	57.28	-55.44
CONSUMER GOODS	GODREJIND	530.60	-0.79	1.38	12.87	50.67	30.41	3.16
FINANCIAL SERVICES	GRUH	263.00	-0.04	-2.68	8.12	68.96	15.74	-36.01
SERVICES	GPPL	99.15	1.85	3.84	22.76	65.96	59.04	17.16
ENERGY	GSPL	177.90	-0.73	-0.25	15.76	6.90	4.24	-8.51
IT	HCLTECH	1,024.85	-1.26	0.93	-0.11	74.66	-33.72	-131.19
FINANCIAL SERVICES	HDFCBANK	2,276.15	-0.99	3.25	10.31	91.45	23.42	-4.37
CONSUMER GOODS	HAVELLS	758.05	0.10	-1.21	11.87	28.18	8.11	-2.80
AUTOMOBILE	HEROMOTOCO	2,603.30	-0.22	-6.94	-1.05	52.77	-40.85	-187.28
IT	HEXAWARE	337.55	-1.23	1.32	-3.41	17.69	-22.80	-177.40
METALS	HINDALCO	209.10	0.94	2.40	11.04	68.66	4.58	-0.86
ENERGY	HINDPETRO	268.35	-2.45	2.71	28.07	71.36	4.39	-41.09
CONSUMER GOODS	HINDUNILVR	1,687.55	0.00	-3.44	-2.90	31.48	38.25	-183.73
FINANCIAL SERVICES	HDFC	1,987.55	0.00	1.89	7.24	23.99	32.16	15.73
CONSTRUCTION	HDIL	25.55	-1.35	0.58	16.14	44.38	9.23	-32.79
CONSUMER GOODS	ITC	298.90	0.00	1.36	8.34	20.69	15.51	11.92
FINANCIAL SERVICES	ICICIBANK	392.90	0.00	0.26	14.46	4.80	72.21	-2.17
FINANCIAL SERVICES	IDBI	42.65	-0.93	-0.12	1.53	68.66	-5.22	-165.71
FINANCIAL SERVICES	IFCI	13.35	-2.55	-1.08	15.13	33.58	-1.74	-48.85
CONSTRUCTION	IRB	145.70	-1.25	-2.93	31.39	35.38	2.99	-25.28
TELECOM	IDEA	32.20	-2.72	-2.50	9.24	92.65	18.68	-69.75
CEMENT & CEMENT PRODUCTS	INDIACEM	99.70	-1.19	-2.37	21.64	39.88	36.97	-14.56
FINANCIAL SERVICES	IBULHSGFIN	727.00	-0.76	4.38	19.26	66.56	23.92	-1.98
CONSTRUCTION	IBREALEST	89.95	-5.96	15.38	31.84	84.85	37.62	-21.86
ENERGY	IOC	159.00	0.00	6.89	26.59	50.97	-17.59	-3.65
ENERGY	IGL	304.65	-0.15	4.68	8.15	84.55	44.59	11.31
FINANCIAL SERVICES	INDUSINDBK	1,698.60	-0.86	4.71	15.73	48.87	17.34	-4.00
IT	NAUKRI	1,901.50	-0.24	0.35	18.29	62.07	28.41	13.11
IT	INFY	738.95	0.00	4.31	2.02	35.08	-20.48	-71.55
PHARMA	IPCALAB	928.10	-1.10	2.27	16.59	56.67	66.14	6.71
CEMENT & CEMENT PRODUCTS	JKLAKSHMI	350.35	2.38	-4.85	9.94	76.46	43.72	-14.52
ENERGY	JSWENERGY	65.60	-2.16	-1.83	1.13	91.45	-10.84	-144.41
INDUSTRIAL MANUFACTURING	JISLJALEQS	60.55	-0.98	-1.61	12.10	37.48	18.59	-29.88
CEMENT & CEMENT PRODUCTS	JPASSOCIAT	5.85	-4.10	-6.15	22.00	31.48	-4.65	-86.59
FINANCIAL SERVICES	J&KBANK	50.00	-0.10	5.37	28.01	64.76	32.61	-0.33
METALS	JINDALSTEL	166.65	1.34	-1.70	16.42	46.77	7.57	-4.51
CONSUMER GOODS	JUBLFOOD	1,430.40	2.15	5.63	4.40	71.06	76.28	61.90
IT	JUSTDIAL	627.15	3.02	-2.85	29.08	95.95	33.15	-20.43
IT	KPIT	96.20	-2.24	-3.86	-1.40	12.89	-49.90	-209.46
FINANCIAL SERVICES	KTKBANK	128.60	-1.98	1.47	16.83	82.75	25.62	-8.03
CONSUMER GOODS	KSCL	457.80	-0.69	6.50	9.67	77.36	6.47	-120.67
FINANCIAL SERVICES	KOTAKBANK	1,336.25	-1.14	7.16	5.56	52.17	71.54	-5.90
FINANCIAL SERVICES	L&TFH	146.00	0.14	0.48	19.22	39.58	18.50	-4.55
FINANCIAL SERVICES	LICHSGFIN	528.15	1.44	3.18	16.19	71.36	58.37	31.54
CONSTRUCTION	LT	1,394.70	1.74	-0.56	8.95	81.25	38.60	14.27
PHARMA	LUPIN	743.20	-1.35	-1.30	-1.27	21.59	-32.68	-199.46
AUTOMOBILE	MRF	56,547.75	-0.75	-0.76	5.07	29.08	4.78	-117.90
FINANCIAL SERVICES	M&MFIN	416.05	-0.70	-3.22	11.88	45.57	5.02	-63.23
AUTOMOBILE	M&M	678.80	0.03	-0.82	7.27	26.39	-10.44	-43.99
CONSUMER GOODS	MARICO	339.65	0.24	-1.18	1.24	48.57	-40.69	-153.31
AUTOMOBILE	MARUTI	6,673.55	0.00	-5.89	-1.93	12.59	-43.95	-183.73
IT	MINDTREE	939.00	-1.23	2.90	7.14	74.36	5.55	-33.78
AUTOMOBILE	MOTHERSUMI	147.00	-6.40	-5.13	19.43	68.96	-8.26	-99.34
PHARMA	NATCOPHARM	585.55	-1.71	2.24	4.55	38.68	-33.88	-146.08
CONSTRUCTION	NCC	110.05	0.50	2.43	33.13	80.06	49.80	19.77
ENERGY	NHPC	24.60	-1.60	0.60	6.84	84.55	16.16	-47.73
METALS	NMDC	106.95	-5.90	-0.18	22.53	90.85	30.93	-66.71
ENERGY	NTPC	134.65	4.18	-12.79	-3.33	96.25	-16.77	-146.23
CONSTRUCTION	OBEROIRLTY	516.65	3.99	3.22	2.50	95.05	40.02	60.48
ENERGY	ONGC	151.85	0.00	1.40	9.13	48.57	-19.55	-25.18
ENERGY	OIL	172.05	-1.71	-0.23	-1.16	89.05	8.35	-145.53
IT	OFSS	3,373.25	-0.81	-0.57	-2.43	69.56	-53.25	-174.36
FINANCIAL SERVICES	ORIENTBANK	106.40	-1.34	10.22	32.98	85.75	38.00	5.86
FERTILISERS & PESTICIDES	PIIND	1,021.90	1.92	0.00	15.20	74.96	41.42	25.76
ENERGY	PTC	76.10	-0.98	-2.72	3.85	3.60	-10.75	-91.91
TEXTILES	PAGEIND	23,702.55	0.66	-1.49	8.87	6.30	5.39	-19.87
IT	PERSISTENT	630.75	-1.28	-2.53	-0.27	14.69	16.44	-116.34
ENERGY	PETRONET	241.75	-0.08	-0.23	12.74	90.85	28.15	1.94
CHEMICALS	PIDILITIND	1,185.00	0.70	0.03	11.40	62.66	4.15	29.97
INDUSTRIAL MANUFACTURING	PIPAVAVDOC	11.00	4.76	-1.41	18.64	43.78	27.11	-40.87
PHARMA	PEL	2,600.70	-0.25	0.23	19.62	41.38	26.19	-3.68
FINANCIAL SERVICES	PFC	113.10	-0.96	2.65	6.28	87.85	25.25	-53.59
ENERGY	POWERGRID	198.50	0.56	1.36	10.00	57.87	21.21	12.11
CONSTRUCTION	PRESTIGE	269.05	6.22	21.90	19.59	96.85	60.90	69.57
FINANCIAL SERVICES	PNB	91.55	-2.14	10.25	33.74	95.35	34.70	-0.02
CONSUMER GOODS	RAJESHEXPO	653.20	1.06	5.27	15.84	65.36	54.72	31.58
FERTILISERS & PESTICIDES	RALLIS	160.20	-0.80	-0.09	5.07	26.98	16.59	-36.14
TEXTILES	RAYMOND	809.90	-0.99	1.06	19.66	75.56	22.34	2.67
SERVICES	REDINGTON	97.00	-0.21	1.57	18.46	34.48	67.50	-3.30
FINANCIAL SERVICES	RELCAPITAL	181.95	-4.06	1.01	25.22	56.07	39.20	-13.28
TELECOM	RCOM	5.25	9.38	-2.04	-20.00	46.77	4.27	-150.83
ENERGY	RELIANCE	1,375.45	0.00	2.09	13.10	19.49	49.58	14.90
ENERGY	RELINFRA	130.55	-4.81	5.66	12.19	26.09	17.00	-158.29
ENERGY	RPOWER	10.65	-2.29	-5.22	0.93	51.57	1.10	-175.80
FINANCIAL SERVICES	REPCOHOME	449.95	-0.87	-1.09	44.07	9.59	12.07	0.98
FINANCIAL SERVICES	RECLTD	140.95	-2.73	7.57	16.15	67.16	18.79	-30.88
FINANCIAL SERVICES	SKSMICRO	1,079.40	0.04	5.78	16.83	37.18	26.69	11.84
TEXTILES	SRF	2,454.50	2.19	-0.06	10.14	69.86	37.34	32.39
CONSTRUCTION	SADBHAV	246.90	-1.93	0.40	52.11	61.17	35.82	-3.94
CEMENT & CEMENT PRODUCTS	SHREECEM	18,118.25	0.45	0.61	17.75	46.17	17.09	17.07
FINANCIAL SERVICES	SRTRANSFIN	1,198.55	-0.68	-5.74	20.56	56.07	5.90	-42.26
INDUSTRIAL MANUFACTURING	SIEMENS	1,049.05	-1.19	0.75	12.37	62.96	-1.46	-5.24
INDUSTRIAL MANUFACTURING	SINTEX	8.75	-2.23	-8.67	11.88	50.37	-20.22	-111.39
CONSTRUCTION	SOBHA	461.15	0.82	3.84	3.84	93.55	7.97	-58.63
FINANCIAL SERVICES	SOUTHBANK	15.95	-0.62	5.25	24.90	75.26	8.66	10.02
FINANCIAL SERVICES	SBIN	303.80	0.00	3.63	15.56	7.20	-1.76	16.27
METALS	SAIL	51.80	-2.36	0.76	14.83	74.96	-1.84	-50.09
PHARMA	STAR	442.15	0.05	0.56	9.37	48.57	5.72	-13.81
PHARMA	SPARC	191.45	-1.97	1.09	24.59	16.79	23.25	-14.74
PHARMA	SUNPHARMA	474.75	0.00	4.00	14.77	2.10	7.51	16.27
MEDIA & ENTERTAINMENT	SUNTV	596.05	-3.32	0.65	10.56	53.07	17.91	-40.50
INDUSTRIAL MANUFACTURING	SUZLON	6.70	-2.90	1.47	94.37	89.35	22.58	-36.48
FINANCIAL SERVICES	SYNDIBANK	38.60	-3.62	2.82	27.55	75.56	21.40	-15.60
MEDIA & ENTERTAINMENT	TV18BRDCST	34.60	-1.70	-3.83	11.57	43.78	6.61	-63.09
AUTOMOBILE	TVSMOTOR	465.05	-1.95	-4.74	0.26	33.28	-16.73	-145.74
CHEMICALS	TATACHEM	581.15	-0.71	1.16	3.40	35.98	5.72	-137.24
TELECOM	TATACOMM	600.30	-2.06	2.21	20.71	34.78	44.13	-9.43
IT	TCS	2,015.05	0.00	0.73	5.79	13.79	7.42	-59.92
CONSUMER GOODS	TATAGLOBAL	195.75	-1.19	-2.34	7.37	38.68	2.79	-62.75
AUTOMOBILE	TATAMOTORS	175.40	-2.66	-0.83	10.05	17.99	21.27	-69.77
ENERGY	TATAPOWER	72.55	0.69	-2.37	9.33	30.28	23.48	-12.97
METALS	TATASTEEL	518.40	0.93	-0.03	9.06	38.38	-0.72	-12.71
IT	TECHM	788.75	-0.14	-0.01	-0.15	58.77	-42.39	-86.50
CONSUMER GOODS	TITAN	1,102.55	0.02	2.23	7.15	51.87	2.48	5.21
PHARMA	TORNTPHARM	1,869.75	0.10	2.90	5.93	5.40	-4.67	19.81
FERTILISERS & PESTICIDES	UPL	934.95	-0.05	2.66	14.57	38.68	64.94	15.72
CEMENT & CEMENT PRODUCTS	ULTRACEMCO	3,922.30	0.00	-2.57	13.11	8.40	5.37	-35.78
FINANCIAL SERVICES	UNIONBANK	86.85	-1.81	7.08	29.12	62.07	29.10	0.66
CONSTRUCTION	UNITECH	1.30	-3.70	-15.63	17.39	7.20	-2.51	-100.40
CONSUMER GOODS	UBL	1,368.10	-1.20	0.83	2.85	17.39	-6.73	-122.96
SERVICES	WABAG	333.65	-6.55	9.41	31.34	90.25	36.04	-35.93
IT	VAKRANGEE	52.95	3.32	3.12	20.87	81.85	48.60	36.27
METALS	VEDL	174.55	0.00	1.72	14.01	1.20	-29.81	-9.05
CONSTRUCTION	VOLTAS	614.90	0.13	-0.76	17.17	70.16	51.32	-1.08
IT	WIPRO	261.55	0.00	1.42	-28.04	9.89	-79.92	-176.54
PHARMA	WOCKPHARMA	427.85	0.16	0.04	8.93	9.89	5.17	-56.55
FINANCIAL SERVICES	YESBANK	252.15	0.00	3.21	18.46	2.70	3.12	16.27
MEDIA & ENTERTAINMENT	ZEEL	434.85	-1.88	-1.25	-0.73	72.56	11.54	-58.04
Industry	Company Name	Price	% Change	5 Days Performace	1 Month Performance	Volume Strength	Current Price Strength	Relative Strength