NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 10,210.85 | -0.23 | 2.17 | 0.92 | 79.20 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 24,313.75 | -1.35 | 1.22 | -1.28 | 84.23 | -1.30 | -109.37 |
| NSE INDEX | Nifty Energy | 14,093.85 | 2.66 | 2.60 | 2.37 | 80.01 | 20.66 | 82.19 |
| NSE INDEX | Nifty Financial Services | 10,034.65 | -0.98 | 1.14 | -1.10 | 83.96 | -6.25 | -96.99 |
| NSE INDEX | Nifty FMCG | 25,684.05 | 0.25 | 1.65 | -0.30 | 47.63 | -12.44 | -22.53 |
| NSE INDEX | Nifty IT | 10,910.15 | -0.30 | 2.02 | 2.74 | 35.24 | 2.75 | -9.59 |
| NSE INDEX | Nifty Media | 2,953.80 | -0.55 | -3.04 | -5.97 | 74.03 | -32.77 | -199.03 |
| NSE INDEX | Nifty Metal | 3,853.70 | -0.37 | 3.94 | 5.67 | 63.00 | 31.50 | 2.55 |
| NSE INDEX | Nifty MNC | 13,519.50 | -0.52 | 2.34 | -0.48 | 53.21 | -4.07 | -53.84 |
| NSE INDEX | Nifty Pharma | 9,622.60 | -1.21 | 2.21 | 4.51 | 27.35 | 23.70 | -15.74 |
| NSE INDEX | Nifty PSU Bank | 2,962.30 | -2.49 | -2.14 | -7.31 | 37.28 | -13.26 | -235.53 |
| NSE INDEX | Nifty Realty | 287.95 | -0.10 | 2.04 | -0.52 | 45.04 | 19.02 | -24.27 |
| NSE INDEX | Nifty Infrastructure | 3,412.50 | -0.04 | 4.13 | 0.12 | 77.16 | -7.79 | 8.25 |
| INDUSTRIAL MANUFACTURING | ABB | 1,335.95 | -0.55 | -0.75 | -8.29 | 21.09 | -37.77 | -166.31 |
| CEMENT n CEMENT PRODUCTS | ACC | 1,783.75 | -0.49 | 3.37 | 0.36 | 83.55 | 4.37 | -42.16 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,408.75 | 0.82 | 0.08 | 1.32 | 17.83 | 11.41 | -17.66 |
| SERVICES | ADANIPORTS | 406.90 | 0.01 | 2.52 | -0.70 | 67.63 | 7.25 | -7.84 |
| ENERGY | ADANIPOWER | 29.20 | -2.01 | -0.50 | -7.88 | 57.56 | -21.76 | -183.22 |
| PHARMA | AJANTPHARM | 1,196.30 | -0.17 | 1.90 | -0.51 | 19.32 | 11.36 | -86.48 |
| PHARMA | APLLTD | 499.95 | -0.07 | -0.09 | 4.07 | 20.14 | 24.65 | -71.83 |
| FINANCIAL SERVICES | ALBK | 65.90 | -0.68 | -2.07 | -9.23 | 7.35 | -17.42 | -178.77 |
| INDUSTRIAL MANUFACTURING | ALSTOMT&D | 375.15 | -0.75 | -1.16 | -7.84 | 12.11 | -59.93 | -204.14 |
| AUTOMOBILE | AMARAJABAT | 682.10 | -1.55 | 0.33 | -11.17 | 60.15 | -54.22 | -188.86 |
| CEMENT n CEMENT PRODUCTS | AMBUJACEM | 277.90 | -1.05 | 1.15 | 0.34 | 30.07 | -3.22 | -69.81 |
| AUTOMOBILE | AMTEKAUTO | 22.60 | -0.22 | -3.41 | -9.58 | 3.13 | -36.16 | -155.84 |
| FINANCIAL SERVICES | ANDHRABANK | 55.00 | -0.90 | -4.72 | -11.90 | 40.82 | -8.79 | -120.62 |
| HEALTHCARE SERVICES | APOLLOHOSP | 1,063.35 | -0.64 | -1.66 | 0.36 | 3.81 | -6.59 | -71.64 |
| AUTOMOBILE | APOLLOTYRE | 243.55 | -1.00 | 1.55 | -6.20 | 36.47 | -24.29 | -147.37 |
| AUTOMOBILE | ASHOKLEY | 130.60 | 1.67 | 1.58 | 7.62 | 58.51 | 20.41 | 35.45 |
| CONSUMER GOODS | ASIANPAINT | 1,179.65 | -1.46 | 2.94 | -3.24 | 27.76 | -31.60 | -111.94 |
| PHARMA | AUROPHARMA | 756.00 | -1.11 | 3.96 | 2.54 | 23.68 | 2.32 | -12.81 |
| FINANCIAL SERVICES | AXISBANK | 464.50 | -9.48 | -0.27 | -1.21 | 90.49 | -18.86 | -345.45 |
| AUTOMOBILE | BAJAJ-AUTO | 3,226.80 | -1.02 | 4.00 | 5.48 | 78.38 | 2.65 | -9.76 |
| FINANCIAL SERVICES | BAJAJFINSV | 5,315.05 | -0.78 | 0.43 | -4.39 | 59.87 | -7.31 | -111.85 |
| AUTOMOBILE | BALKRISIND | 1,725.30 | -0.07 | 1.89 | 0.58 | 66.41 | 2.41 | -20.19 |
| FINANCIAL SERVICES | BANKBARODA | 136.70 | -1.76 | -1.76 | -6.20 | 27.35 | -7.09 | -192.27 |
| FINANCIAL SERVICES | BANKINDIA | 136.65 | -0.69 | -1.43 | -12.02 | 18.37 | -24.87 | -155.12 |
| CONSUMER GOODS | BATAINDIA | 801.70 | 2.13 | 0.81 | 7.98 | 74.03 | 14.41 | 31.92 |
| CONSUMER GOODS | BERGEPAINT | 263.70 | -0.55 | 0.91 | 0.26 | 27.22 | -11.22 | -41.95 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 629.65 | -0.87 | -2.82 | -49.83 | 66.13 | -37.88 | -178.65 |
| INDUSTRIAL MANUFACTURING | BHEL | 84.75 | 0.59 | -2.88 | -36.87 | 8.16 | -72.37 | -182.79 |
| ENERGY | BPCL | 513.60 | 0.17 | 6.31 | 3.73 | 51.85 | -6.78 | -57.68 |
| TELECOM | BHARTIARTL | 461.95 | -0.86 | 21.15 | 17.41 | 88.99 | 27.28 | 0.46 |
| TELECOM | INFRATEL | 461.75 | -3.64 | 19.84 | 21.64 | 86.82 | 19.25 | -22.35 |
| PHARMA | BIOCON | 382.05 | -1.00 | 4.54 | 8.78 | 22.59 | 5.40 | -4.40 |
| AUTOMOBILE | BOSCHLTD | 21,732.85 | -1.64 | 4.09 | 1.25 | 22.32 | -3.07 | -61.60 |
| CONSUMER GOODS | BRITANNIA | 4,685.85 | 1.53 | 6.13 | 6.07 | 74.57 | 48.46 | 45.13 |
| FINANCIAL SERVICES | CARERATING | 1,436.70 | 0.45 | 2.14 | -3.79 | 63.55 | -0.45 | -72.42 |
| ENERGY | CESC | 1,033.70 | -0.48 | -1.71 | -2.34 | 34.29 | 7.29 | -76.11 |
| FINANCIAL SERVICES | CRISIL | 1,791.35 | -4.06 | 4.75 | -0.12 | 73.07 | -16.80 | -167.69 |
| PHARMA | CADILAHC | 491.45 | -1.17 | 0.85 | 2.14 | 10.48 | 7.31 | -59.84 |
| FINANCIAL SERVICES | CANBK | 305.05 | -1.21 | -1.67 | -10.39 | 15.51 | -38.15 | -184.19 |
| ENERGY | CASTROLIND | 379.35 | 0.15 | 2.95 | -1.04 | 59.19 | -19.78 | -77.31 |
| CEMENT n CEMENT PRODUCTS | CENTURYTEX | 1,342.70 | 2.80 | 1.33 | 0.59 | 75.79 | 38.97 | 51.79 |
| PHARMA | CIPLA | 611.00 | -3.34 | 7.11 | 10.95 | 60.55 | 24.73 | -43.22 |
| FINANCIAL SERVICES | CUB | 159.65 | -0.41 | 0.91 | -2.88 | 69.40 | -24.83 | -91.53 |
| METALS | COALINDIA | 290.00 | -0.02 | 1.54 | 13.06 | 50.48 | 60.94 | 6.30 |
| CONSUMER GOODS | COLPAL | 1,054.30 | 1.19 | -4.50 | -8.38 | 81.65 | -40.11 | -169.36 |
| SERVICES | CONCOR | 1,322.20 | -1.44 | 0.93 | -1.76 | 81.92 | -12.82 | -107.70 |
| SERVICES | COX&KINGS | 270.30 | 0.02 | -1.04 | -0.86 | 1.22 | 9.21 | -96.50 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 889.05 | -0.46 | -1.51 | -3.64 | 34.43 | -8.49 | -195.98 |
| FINANCIAL SERVICES | DCBBANK | 181.40 | -1.44 | -1.34 | -6.60 | 66.41 | -24.51 | -147.04 |
| CONSTRUCTION | DLF | 178.35 | -0.22 | 3.89 | -5.80 | 64.36 | 10.62 | -89.71 |
| CONSUMER GOODS | DABUR | 319.05 | -0.28 | 0.84 | 1.67 | 16.74 | 11.80 | -53.87 |
| FINANCIAL SERVICES | DHFL | 602.50 | 1.80 | 7.31 | 0.19 | 91.44 | 20.39 | -6.12 |
| PHARMA | DIVISLAB | 877.30 | -0.58 | -0.42 | -6.40 | 58.24 | 29.97 | -67.67 |
| PHARMA | DRREDDY | 2,385.40 | 0.17 | -1.24 | 2.88 | 31.57 | 14.00 | -52.39 |
| AUTOMOBILE | EICHERMOT | 31,521.35 | -1.07 | 1.01 | -1.79 | 48.04 | -24.29 | -90.70 |
| CONSUMER GOODS | EMAMILTD | 1,154.40 | 0.88 | 2.76 | 0.42 | 58.10 | 8.05 | -54.41 |
| CONSTRUCTION | ENGINERSIN | 149.75 | -0.66 | 0.53 | -3.98 | 8.16 | -22.97 | -155.95 |
| AUTOMOBILE | EXIDEIND | 208.70 | 0.05 | 0.07 | -6.08 | 48.44 | -21.92 | -141.73 |
| FINANCIAL SERVICES | FEDERALBNK | 126.45 | 0.40 | 6.78 | 4.74 | 88.99 | 16.43 | 15.96 |
| ENERGY | GAIL | 436.50 | -0.19 | -1.63 | 4.80 | 63.82 | -16.03 | -34.32 |
| CONSTRUCTION | GMRINFRA | 16.05 | 0.00 | -2.13 | -10.08 | 28.17 | -19.95 | -165.54 |
| SERVICES | GDL | 239.75 | -0.19 | -0.33 | 3.53 | 21.23 | -1.54 | -0.52 |
| CONSUMER GOODS | GSKCONS | 4,924.75 | -0.61 | -0.81 | -1.85 | 5.99 | -23.05 | -182.98 |
| PHARMA | GLENMARK | 606.70 | -0.74 | 0.06 | 0.17 | 8.03 | -3.23 | -67.80 |
| CONSUMER GOODS | GODREJCP | 965.05 | -0.43 | -2.28 | 2.16 | 53.07 | -1.45 | -48.94 |
| CONSUMER GOODS | GODREJIND | 596.20 | -1.63 | -0.47 | -2.85 | 71.98 | -0.73 | -127.60 |
| FINANCIAL SERVICES | GRUH | 512.00 | 1.21 | -4.49 | -4.80 | 54.02 | -23.27 | -116.27 |
| SERVICES | GPPL | 140.00 | -0.96 | -1.87 | -1.81 | 71.85 | -10.84 | -68.87 |
| ENERGY | GSPL | 201.25 | 1.54 | -0.83 | -4.53 | 56.06 | -8.48 | -52.64 |
| IT | HCLTECH | 923.70 | 0.04 | 2.63 | 3.81 | 5.44 | 20.20 | 2.04 |
| FINANCIAL SERVICES | HDFCBANK | 1,868.50 | 0.93 | 2.69 | 0.13 | 51.98 | -3.36 | 24.16 |
| CONSUMER GOODS | HAVELLS | 545.15 | -0.58 | 2.83 | 6.41 | 83.14 | 5.66 | 1.08 |
| AUTOMOBILE | HEROMOTOCO | 3,753.00 | -0.95 | 2.54 | -1.74 | 37.83 | -10.68 | -140.55 |
| IT | HEXAWARE | 285.05 | 1.50 | 0.57 | 1.96 | 66.13 | 13.18 | 50.14 |
| METALS | HINDALCO | 275.30 | -0.43 | 9.70 | 13.27 | 75.79 | 29.50 | 4.40 |
| ENERGY | HINDPETRO | 463.30 | -1.59 | 7.85 | 4.16 | 45.45 | 4.09 | -47.29 |
| CONSUMER GOODS | HINDUNILVR | 1,263.95 | -1.42 | 6.03 | 1.81 | 34.70 | -11.12 | -24.16 |
| FINANCIAL SERVICES | HDFC | 1,751.55 | -0.47 | 0.86 | -0.42 | 37.15 | -0.90 | -108.76 |
| CONSTRUCTION | HDIL | 54.65 | -2.15 | -2.45 | -9.99 | 6.67 | -19.87 | -183.78 |
| CONSUMER GOODS | ITC | 270.35 | 1.16 | 0.39 | -1.58 | 31.43 | -1.49 | -93.36 |
| FINANCIAL SERVICES | ICICIBANK | 263.15 | -3.92 | 1.52 | -5.73 | 77.97 | -14.23 | -219.82 |
| FINANCIAL SERVICES | IDBI | 52.40 | -0.85 | -0.75 | -7.12 | 0.82 | -11.86 | -169.97 |
| FINANCIAL SERVICES | IFCI | 22.70 | -0.22 | -1.09 | -5.99 | 2.72 | -1.36 | -184.82 |
| CONSTRUCTION | IRB | 210.00 | 0.94 | -0.98 | -6.72 | 44.09 | -26.14 | -143.17 |
| TELECOM | IDEA | 88.70 | -1.44 | 23.37 | 12.29 | 83.96 | -16.30 | -5.78 |
| CEMENT n CEMENT PRODUCTS | INDIACEM | 181.15 | -0.33 | -1.03 | -2.02 | 49.67 | 5.92 | -88.56 |
| FINANCIAL SERVICES | IBULHSGFIN | 1,358.40 | 2.47 | 3.42 | 1.14 | 80.97 | 28.12 | 63.18 |
| CONSTRUCTION | IBREALEST | 215.55 | 0.21 | -3.24 | -14.78 | 72.26 | -11.35 | -137.16 |
| ENERGY | IOC | 411.60 | -0.56 | 0.74 | -0.01 | 44.91 | -9.79 | -109.26 |
| ENERGY | IGL | 1,573.75 | 5.09 | 0.70 | -0.08 | 85.46 | 22.82 | 43.62 |
| FINANCIAL SERVICES | INDUSINDBK | 1,708.30 | 0.04 | -1.01 | -1.08 | 67.77 | -27.53 | -125.09 |
| IT | NAUKRI | 1,107.70 | -1.43 | 7.44 | 2.85 | 10.61 | 6.11 | -59.90 |
| IT | INFY | 924.35 | -0.66 | -0.53 | 1.95 | 45.04 | 13.23 | -39.13 |
| PHARMA | IPCALAB | 492.95 | -0.52 | -4.24 | 0.49 | 18.37 | 8.22 | -92.93 |
| CEMENT n CEMENT PRODUCTS | JKLAKSHMI | 390.50 | -0.59 | 1.60 | -5.94 | 51.30 | -27.97 | -141.82 |
| ENERGY | JSWENERGY | 81.15 | -1.28 | 3.46 | 3.53 | 84.50 | -10.02 | -3.87 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 94.40 | -0.79 | -3.40 | -10.49 | 39.05 | -21.68 | -168.15 |
| CEMENT n CEMENT PRODUCTS | JPASSOCIAT | 18.90 | -2.33 | 0.52 | 4.31 | 64.23 | 0.77 | -111.25 |
| FINANCIAL SERVICES | J&KBANK | 73.40 | -0.94 | 1.23 | -5.06 | 0.27 | -39.53 | -168.31 |
| METALS | JINDALSTEL | 161.20 | -0.34 | 3.35 | 5.82 | 56.61 | 16.24 | -12.26 |
| CONSUMER GOODS | JUBLFOOD | 1,532.95 | -3.13 | 3.69 | 12.60 | 85.86 | 26.25 | -28.78 |
| IT | JUSTDIAL | 426.60 | 3.73 | -0.40 | 1.76 | 70.22 | 24.11 | 66.39 |
| IT | KPIT | 127.90 | -1.04 | -1.82 | 4.44 | 17.15 | 28.71 | -31.68 |
| FINANCIAL SERVICES | KTKBANK | 159.55 | 1.66 | 6.59 | -3.71 | 78.92 | 5.75 | -23.73 |
| CONSUMER GOODS | KSCL | 561.75 | -1.46 | 7.06 | -0.64 | 18.10 | 15.65 | -39.64 |
| FINANCIAL SERVICES | KOTAKBANK | 1,095.90 | 1.60 | 2.17 | 5.41 | 82.46 | 14.78 | 35.14 |
| FINANCIAL SERVICES | L&TFH | 207.45 | 0.75 | 1.55 | -0.79 | 70.49 | 15.64 | -22.64 |
| FINANCIAL SERVICES | LICHSGFIN | 669.10 | -0.15 | 1.23 | 3.27 | 45.18 | 10.31 | -12.74 |
| CONSTRUCTION | LT | 1,141.40 | -0.64 | 0.53 | -7.06 | 20.00 | -21.44 | -150.98 |
| PHARMA | LUPIN | 1,049.20 | -1.59 | 0.40 | 6.38 | 5.58 | 32.50 | -32.59 |
| AUTOMOBILE | MRF | 63,670.35 | -0.17 | -1.43 | -0.49 | 21.23 | -11.45 | -81.36 |
| FINANCIAL SERVICES | M&MFIN | 426.30 | -1.56 | 2.47 | 1.79 | 49.80 | -5.86 | -79.79 |
| AUTOMOBILE | M&M | 1,370.55 | -0.20 | 5.23 | 6.26 | 27.62 | 10.02 | 5.54 |
| CONSUMER GOODS | MARICO | 316.50 | -1.66 | 1.64 | -2.85 | 17.15 | -27.02 | -133.87 |
| AUTOMOBILE | MARUTI | 7,784.05 | -0.70 | -0.69 | -3.46 | 62.32 | -31.02 | -169.43 |
| IT | MINDTREE | 502.10 | -0.45 | 2.87 | 8.63 | 31.98 | 27.98 | 2.19 |
| AUTOMOBILE | MOTHERSUMI | 355.40 | -0.03 | 2.43 | 3.07 | 18.78 | 22.21 | -1.40 |
| PHARMA | NATCOPHARM | 990.60 | 0.40 | -0.44 | 24.16 | 46.67 | 36.36 | 7.75 |
| CONSTRUCTION | NCC | 94.30 | 4.78 | 1.18 | 1.69 | 85.46 | -4.65 | 76.49 |
| ENERGY | NHPC | 28.10 | -1.23 | 2.89 | 1.25 | 61.91 | -14.00 | -66.73 |
| METALS | NMDC | 122.40 | -0.89 | 2.49 | -5.87 | 28.30 | -5.34 | -137.27 |
| ENERGY | NTPC | 178.05 | 1.22 | 0.23 | 4.83 | 84.50 | 36.19 | 32.54 |
| CONSTRUCTION | OBEROIRLTY | 464.75 | -0.86 | 11.85 | 10.51 | 81.10 | 16.79 | -20.76 |
| ENERGY | ONGC | 174.45 | 1.90 | 0.50 | 2.09 | 60.55 | 36.32 | 17.74 |
| ENERGY | OIL | 343.40 | -0.52 | -2.07 | 5.21 | 5.99 | 33.64 | -36.81 |
| IT | OFSS | 3,584.70 | 1.17 | 0.23 | -0.71 | 8.16 | 1.98 | -42.81 |
| FINANCIAL SERVICES | ORIENTBANK | 114.00 | -1.13 | -3.92 | -15.38 | 3.81 | -47.63 | -191.89 |
| FERTILISERS n PESTICIDES | PIIND | 789.30 | -0.44 | 6.13 | 2.86 | 86.41 | 11.02 | 1.83 |
| ENERGY | PTC | 121.00 | 1.04 | -1.07 | -4.66 | 77.70 | -2.63 | -111.54 |
| TEXTILES | PAGEIND | 19,111.15 | -0.07 | 2.42 | 0.71 | 30.75 | 1.28 | -41.88 |
| IT | PERSISTENT | 652.60 | -1.12 | -0.22 | 4.22 | 79.88 | 22.57 | -39.61 |
| ENERGY | PETRONET | 267.25 | 2.36 | 6.27 | 11.04 | 75.66 | 38.81 | 41.71 |
| CHEMICALS | PIDILITIND | 805.40 | 0.05 | 0.59 | -5.42 | 38.92 | -22.72 | -119.43 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 51.00 | -0.39 | -4.03 | -10.18 | 4.35 | -42.83 | -192.87 |
| PHARMA | PEL | 2,754.30 | -0.26 | -0.46 | -1.64 | 87.77 | -4.31 | -80.54 |
| FINANCIAL SERVICES | PFC | 131.75 | 2.77 | 3.85 | -3.83 | 79.74 | 9.20 | -28.89 |
| ENERGY | POWERGRID | 213.55 | 4.22 | 0.07 | -3.76 | 84.78 | -0.52 | -39.18 |
| CONSTRUCTION | PRESTIGE | 282.10 | -1.47 | -4.47 | 5.43 | 48.72 | 26.68 | -63.90 |
| FINANCIAL SERVICES | PNB | 130.90 | -2.60 | -1.90 | -7.18 | 28.03 | -20.69 | -167.70 |
| CONSUMER GOODS | RAJESHEXPO | 816.30 | -0.60 | -0.56 | 8.79 | 23.27 | 44.67 | -11.55 |
| FERTILISERS n PESTICIDES | RALLIS | 234.60 | -0.64 | -0.69 | 4.10 | 19.73 | 9.88 | -24.55 |
| TEXTILES | RAYMOND | 885.50 | 2.83 | -0.87 | -1.02 | 88.18 | 25.81 | -27.01 |
| SERVICES | REDINGTON | 157.20 | -0.35 | 2.27 | 4.13 | 35.38 | 5.19 | -65.69 |
| FINANCIAL SERVICES | RELCAPITAL | 558.20 | -0.74 | 1.06 | -24.56 | 84.64 | -48.19 | -175.10 |
| TELECOM | RCOM | 16.80 | -1.47 | 2.10 | -13.67 | 12.93 | -34.10 | -173.74 |
| ENERGY | RELIANCE | 914.50 | 4.59 | 3.69 | 3.21 | 86.68 | 30.23 | 88.09 |
| ENERGY | RELINFRA | 463.10 | 0.37 | -3.42 | -6.63 | 27.49 | -13.79 | -170.96 |
| ENERGY | RPOWER | 39.85 | -1.73 | -0.86 | -10.98 | 26.26 | -15.56 | -172.94 |
| FINANCIAL SERVICES | REPCOHOME | 653.85 | 1.32 | -2.00 | -0.34 | 89.40 | -2.48 | -56.62 |
| FINANCIAL SERVICES | RECLTD | 159.55 | 2.87 | 1.54 | -8.03 | 57.70 | -7.71 | -106.79 |
| FINANCIAL SERVICES | SKSMICRO | 1,027.40 | 0.49 | 4.27 | 5.95 | 18.91 | 32.29 | 18.06 |
| TEXTILES | SRF | 1,675.00 | -2.34 | -0.20 | 7.04 | 76.75 | -10.31 | -56.75 |
| CONSTRUCTION | SADBHAV | 278.55 | -0.16 | -0.29 | -3.64 | 29.53 | 31.30 | -179.79 |
| CEMENT n CEMENT PRODUCTS | SHREECEM | 18,366.50 | -1.38 | -0.62 | 1.05 | 37.15 | 10.83 | -73.47 |
| FINANCIAL SERVICES | SRTRANSFIN | 1,104.25 | -0.33 | 2.48 | 3.77 | 30.48 | 21.60 | 3.59 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,226.75 | 0.07 | -1.12 | -14.43 | 23.41 | -38.34 | -159.46 |
| INDUSTRIAL MANUFACTURING | SINTEX | 26.95 | 1.32 | -4.14 | -9.37 | 44.50 | -20.16 | -170.02 |
| CONSTRUCTION | SOBHA | 466.75 | 0.59 | 6.07 | 12.77 | 83.41 | -12.62 | 2.79 |
| FINANCIAL SERVICES | SOUTHBANK | 32.10 | 0.16 | 6.66 | 1.91 | 81.37 | 19.07 | -1.65 |
| FINANCIAL SERVICES | SBIN | 243.75 | -2.95 | -2.26 | -7.00 | 66.54 | -20.26 | -239.16 |
| METALS | SAIL | 59.50 | 0.51 | 3.95 | -4.98 | 58.79 | -7.10 | -65.78 |
| PHARMA | STAR | 874.55 | -0.96 | -0.16 | -13.15 | 42.73 | -33.96 | -149.42 |
| PHARMA | SPARC | 363.80 | -1.10 | -1.35 | -7.71 | 36.20 | -25.94 | -175.93 |
| PHARMA | SUNPHARMA | 540.20 | -1.28 | 3.79 | 8.25 | 38.10 | 11.02 | -9.79 |
| MEDIA n ENTERTAINMENT | SUNTV | 813.75 | -0.25 | -0.23 | -3.07 | 40.55 | -3.62 | -53.29 |
| INDUSTRIAL MANUFACTURING | SUZLON | 15.55 | 0.32 | -4.62 | -7.46 | 16.19 | -19.70 | -153.69 |
| FINANCIAL SERVICES | SYNDIBANK | 68.60 | 0.51 | -0.44 | -2.99 | 80.97 | 0.94 | -34.01 |
| MEDIA n ENTERTAINMENT | TV18BRDCST | 40.20 | -0.37 | -0.37 | -6.92 | 28.71 | -20.72 | -127.57 |
| AUTOMOBILE | TVSMOTOR | 689.95 | 0.09 | 0.44 | 5.26 | 43.68 | 28.25 | -13.06 |
| CHEMICALS | TATACHEM | 726.20 | 0.57 | 5.97 | 11.81 | 91.31 | 41.88 | 15.05 |
| TELECOM | TATACOMM | 710.15 | -1.78 | 4.83 | 4.08 | 50.76 | 8.75 | -27.93 |
| IT | TCS | 2,586.60 | -0.31 | 5.50 | 4.05 | 33.47 | 15.19 | -0.17 |
| CONSUMER GOODS | TATAGLOBAL | 206.80 | -1.66 | 0.89 | -1.59 | 84.91 | 9.44 | -72.63 |
| AUTOMOBILE | TATAMOTORS | 433.20 | 0.21 | 2.05 | 4.22 | 28.03 | -0.49 | -2.95 |
| ENERGY | TATAPOWER | 81.90 | 0.37 | 0.06 | -2.86 | 38.37 | 2.73 | -71.75 |
| METALS | TATASTEEL | 709.60 | -0.41 | 3.14 | 3.61 | 51.44 | 24.27 | -4.76 |
| IT | TECHM | 458.45 | -3.08 | 1.44 | 5.37 | 28.03 | 16.85 | -49.37 |
| CONSUMER GOODS | TITAN | 612.90 | -2.05 | 1.61 | -0.80 | 41.23 | -20.76 | -84.79 |
| PHARMA | TORNTPHARM | 1,386.45 | 4.24 | 4.71 | 5.74 | 74.98 | 39.03 | 65.41 |
| FERTILISERS n PESTICIDES | UPL | 789.35 | -2.05 | -1.67 | -2.93 | 58.38 | -27.74 | -123.92 |
| CEMENT n CEMENT PRODUCTS | ULTRACEMCO | 4,092.20 | 0.07 | 2.99 | -2.86 | 87.77 | -3.73 | -51.26 |
| FINANCIAL SERVICES | UNIONBANK | 126.15 | -1.33 | -2.81 | -7.96 | 5.44 | -5.70 | -186.69 |
| CONSTRUCTION | UNITECH | 5.95 | -1.65 | -6.20 | -17.69 | 15.51 | -30.52 | -200.79 |
| CONSUMER GOODS | UBL | 840.00 | 1.07 | -2.34 | 3.50 | 36.47 | 26.25 | -35.90 |
| CONSUMER GOODS | MCDOWELL-N | 2,503.15 | 0.50 | 5.13 | -5.35 | 52.53 | -17.90 | -96.20 |
| SERVICES | WABAG | 592.85 | -0.97 | 3.55 | -6.42 | 49.12 | -28.36 | -144.09 |
| IT | VAKRANGEE | 545.00 | 1.07 | 6.75 | 5.78 | 81.65 | -6.23 | 23.86 |
| METALS | VEDL | 331.45 | -0.87 | 4.16 | 3.43 | 53.34 | 22.67 | -16.94 |
| CONSTRUCTION | VOLTAS | 537.45 | -0.32 | 2.02 | -1.82 | 20.28 | -5.66 | -72.00 |
| IT | WIPRO | 294.75 | 1.69 | 0.99 | -0.70 | 83.69 | 2.02 | -51.78 |
| PHARMA | WOCKPHARMA | 624.65 | -1.62 | -0.23 | 0.28 | 6.26 | 24.86 | -101.59 |
| FINANCIAL SERVICES | YESBANK | 362.40 | -2.98 | 0.17 | -0.66 | 69.94 | 0.80 | -98.85 |
| MEDIA n ENTERTAINMENT | ZEEL | 490.75 | -0.82 | -5.37 | -9.89 | 91.04 | -47.75 | -205.45 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |