NSE Stock Price Performance
Stock Performance relative to Market performance helps us to spot the traders interest
Relative Analysis
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |
|---|---|---|---|---|---|---|---|---|
| NSE INDEX | Nifty 50 | 11,588.35 | 0.31 | -2.19 | -2.29 | 71.98 | 0.00 | 0.00 |
| NSE INDEX | Nifty Bank | 30,445.95 | -0.51 | -2.78 | -0.04 | 72.28 | -5.88 | -5.32 |
| NSE INDEX | Nifty Energy | 15,411.50 | -0.14 | -2.44 | -4.25 | 39.75 | 1.34 | -25.77 |
| NSE INDEX | Nifty Financial Services | 13,362.95 | -0.02 | -3.14 | -0.02 | 58.43 | 11.15 | 19.76 |
| NSE INDEX | Nifty FMCG | 29,079.90 | -0.59 | -2.41 | -2.38 | 32.53 | -23.36 | -42.44 |
| NSE INDEX | Nifty IT | 15,662.05 | 2.85 | -2.07 | -6.40 | 111.43 | -30.39 | 46.79 |
| NSE INDEX | Nifty Media | 2,056.35 | -0.47 | 0.63 | -0.96 | 71.68 | -2.58 | 26.86 |
| NSE INDEX | Nifty Metal | 2,823.00 | -0.12 | -0.88 | -4.03 | 50.30 | -5.53 | 19.60 |
| NSE INDEX | Nifty MNC | 12,669.50 | 0.13 | -2.15 | -3.55 | 31.02 | -9.52 | 4.35 |
| NSE INDEX | Nifty Pharma | 8,231.85 | 1.07 | 2.75 | 0.75 | 95.47 | 5.47 | 87.97 |
| NSE INDEX | Nifty PSU Bank | 3,097.35 | -2.56 | -3.78 | 4.00 | 62.34 | -1.30 | 27.89 |
| NSE INDEX | Nifty Realty | 280.25 | -0.11 | -0.55 | 3.64 | 30.42 | 24.49 | 73.00 |
| NSE INDEX | Nifty Infrastructure | 3,215.05 | -1.07 | -3.67 | -1.78 | 78.00 | 1.30 | -67.23 |
| INDUSTRIAL MANUFACTURING | ABB | 1,496.75 | -0.27 | -2.67 | -0.70 | 28.01 | 20.70 | -13.20 |
| CEMENT and CEMENT PRODUCTS | ACC | 1,594.75 | 1.23 | 1.85 | 1.70 | 78.30 | 25.21 | 48.35 |
| INDUSTRIAL MANUFACTURING | AIAENG | 1,760.35 | 0.65 | -3.03 | 1.21 | 46.38 | -1.90 | 67.50 |
| SERVICES | ADANIPORTS | 409.10 | -1.49 | 3.19 | -2.60 | 62.94 | -9.07 | 48.68 |
| ENERGY | ADANIPOWER | 62.70 | -1.80 | 0.31 | 31.65 | 101.49 | 38.19 | 126.14 |
| PHARMA | AJANTPHARM | 883.50 | -1.77 | -4.66 | -6.34 | 11.44 | -49.17 | -51.81 |
| PHARMA | APLLTD | 535.10 | -1.55 | 1.86 | 9.35 | 66.86 | 17.61 | 149.38 |
| FINANCIAL SERVICES | ALBK | 43.55 | -7.64 | -2.88 | 12.93 | 110.83 | -6.75 | 40.57 |
| INDUSTRIAL MANUFACTURING | ALSTOMT&D | 226.35 | -0.07 | -3.51 | -2.39 | 8.43 | -22.01 | -30.95 |
| AUTOMOBILE | AMARAJABAT | 643.65 | -1.14 | 1.03 | 6.25 | 110.53 | 4.75 | 148.41 |
| CEMENT and CEMENT PRODUCTS | AMBUJACEM | 219.60 | 2.52 | 1.90 | 0.00 | 74.09 | 24.33 | 55.72 |
| FINANCIAL SERVICES | ANDHRABANK | 22.55 | -1.10 | -3.80 | -5.79 | 18.37 | -20.96 | -30.34 |
| HEALTHCARE SERVICES | APOLLOHOSP | 1,385.70 | 1.65 | 4.33 | -0.54 | 115.05 | -0.58 | 157.61 |
| AUTOMOBILE | APOLLOTYRE | 184.95 | -1.18 | -4.17 | 1.30 | 19.88 | -7.45 | -28.14 |
| AUTOMOBILE | ASHOKLEY | 85.45 | 0.65 | -2.47 | -3.14 | 25.90 | 4.01 | 19.91 |
| CONSUMER GOODS | ASIANPAINT | 1,353.15 | -0.65 | 0.24 | -3.60 | 33.43 | -26.71 | 16.17 |
| PHARMA | AUROPHARMA | 575.60 | -3.38 | -0.24 | -3.43 | 87.94 | -17.72 | -51.64 |
| FINANCIAL SERVICES | AXISBANK | 749.75 | -0.80 | -6.24 | -5.67 | 59.63 | -10.80 | -48.40 |
| AUTOMOBILE | BAJAJ-AUTO | 2,714.00 | -0.31 | -4.22 | -5.22 | 41.26 | -21.47 | -28.92 |
| FINANCIAL SERVICES | BAJAJFINSV | 7,714.45 | -0.15 | -8.41 | -6.19 | 89.15 | 7.49 | -4.63 |
| AUTOMOBILE | BALKRISIND | 747.95 | 1.17 | 0.32 | -3.09 | 37.65 | -17.01 | 21.26 |
| FINANCIAL SERVICES | BANKBARODA | 122.00 | -3.14 | -3.45 | 5.75 | 64.45 | -4.64 | 21.33 |
| FINANCIAL SERVICES | BANKINDIA | 83.95 | -3.56 | -7.34 | 0.99 | 57.82 | -5.81 | -14.53 |
| CONSUMER GOODS | BATAINDIA | 1,340.10 | -0.29 | -7.25 | -5.81 | 64.45 | -32.54 | 4.71 |
| CONSUMER GOODS | BERGEPAINT | 303.50 | -1.95 | -1.26 | -5.55 | 28.91 | -36.90 | -10.67 |
| INDUSTRIAL MANUFACTURING | BHARATFORG | 462.55 | 0.02 | 0.95 | 1.78 | 69.87 | 0.81 | 71.20 |
| INDUSTRIAL MANUFACTURING | BHEL | 64.25 | -0.85 | -7.63 | -5.61 | 84.33 | -10.82 | -40.92 |
| ENERGY | BPCL | 347.40 | 0.48 | -6.57 | -10.54 | 40.36 | -27.85 | -25.71 |
| TELECOM | BHARTIARTL | 350.60 | -1.54 | -2.38 | 0.79 | 35.54 | 4.87 | 60.43 |
| TELECOM | INFRATEL | 262.25 | -0.27 | 0.75 | -4.40 | 46.38 | -22.98 | -10.51 |
| PHARMA | BIOCON | 252.70 | -0.35 | 5.62 | 2.13 | 20.78 | 7.34 | -22.30 |
| AUTOMOBILE | BOSCHLTD | 16,011.25 | -0.13 | -2.83 | -5.20 | 13.25 | -5.40 | -19.74 |
| FINANCIAL SERVICES | CARERATING | 885.55 | 0.04 | -4.32 | -5.81 | 14.76 | -19.51 | -7.24 |
| ENERGY | CESC | 784.55 | 0.52 | 1.63 | 2.42 | 40.66 | 10.04 | 148.74 |
| FINANCIAL SERVICES | CRISIL | 1,381.05 | -4.01 | 0.44 | 2.05 | 81.32 | -15.42 | -33.93 |
| PHARMA | CADILAHC | 238.30 | 0.89 | 3.28 | -3.83 | 49.09 | -4.71 | 39.48 |
| FINANCIAL SERVICES | CANBK | 273.90 | -3.69 | -2.32 | 8.01 | 96.37 | 6.48 | 66.98 |
| ENERGY | CASTROLIND | 124.00 | -2.21 | -1.67 | -10.74 | 34.33 | -50.01 | -43.95 |
| CEMENT and CEMENT PRODUCTS | CENTURYTEX | 926.60 | 0.08 | -0.62 | -3.34 | 67.76 | 1.99 | 8.58 |
| PHARMA | CIPLA | 550.55 | -1.12 | 1.24 | 0.22 | 23.19 | 5.43 | 45.82 |
| FINANCIAL SERVICES | CUB | 205.10 | 0.29 | -0.70 | -5.74 | 10.84 | -32.32 | 33.18 |
| METALS | COALINDIA | 230.40 | -0.37 | -4.40 | -9.37 | 43.67 | -19.51 | -26.29 |
| CONSUMER GOODS | COLPAL | 1,126.80 | -1.06 | -3.34 | -1.81 | 47.58 | -16.60 | -33.84 |
| SERVICES | COX&KINGS | 21.10 | -4.95 | -22.24 | -69.32 | 0.60 | -91.95 | -33.41 |
| INDUSTRIAL MANUFACTURING | CUMMINSIND | 752.45 | -0.42 | 2.57 | -1.07 | 12.05 | -7.55 | 24.61 |
| FINANCIAL SERVICES | DCBBANK | 235.85 | -0.55 | 2.66 | 1.56 | 38.25 | -2.51 | 116.69 |
| CONSTRUCTION | DLF | 186.05 | -0.05 | -0.43 | 4.67 | 29.82 | 21.71 | 83.70 |
| CONSUMER GOODS | DABUR | 410.70 | 0.74 | 0.10 | 1.79 | 37.65 | 13.65 | 176.49 |
| FINANCIAL SERVICES | DHFL | 48.50 | -29.20 | -14.59 | -15.17 | 66.26 | -36.57 | -85.16 |
| PHARMA | DIVISLAB | 1,614.40 | 0.08 | 0.15 | 5.97 | 29.51 | 32.39 | 139.74 |
| PHARMA | DRREDDY | 2,627.60 | -0.04 | 1.06 | 2.47 | 49.39 | -14.84 | 78.06 |
| AUTOMOBILE | EICHERMOT | 18,833.85 | -0.64 | -3.51 | -4.11 | 23.79 | -12.17 | -22.21 |
| CONSUMER GOODS | EMAMILTD | 315.40 | 1.71 | 0.70 | -6.58 | 91.86 | -9.42 | 86.96 |
| CONSTRUCTION | ENGINERSIN | 108.05 | -0.60 | -4.36 | -6.70 | 68.97 | -10.83 | -28.05 |
| AUTOMOBILE | EXIDEIND | 204.05 | -0.61 | 1.26 | -0.34 | 19.27 | -7.31 | 49.76 |
| FINANCIAL SERVICES | FEDERALBNK | 106.70 | 0.42 | -1.02 | 0.24 | 49.09 | 14.52 | 80.45 |
| ENERGY | GAIL | 145.50 | -0.78 | -52.14 | -52.46 | 12.35 | -38.48 | -29.83 |
| CONSTRUCTION | GMRINFRA | 15.00 | -0.66 | 0.00 | 2.03 | 5.12 | 8.98 | -4.02 |
| SERVICES | GDL | 119.05 | -0.46 | -5.86 | -11.41 | 3.01 | -38.29 | -33.87 |
| CONSUMER GOODS | GSKCONS | 7,396.50 | -0.36 | -4.65 | -3.93 | 42.46 | -8.26 | -28.64 |
| PHARMA | GLENMARK | 445.70 | -1.25 | 4.83 | -14.15 | 43.97 | -30.45 | -6.39 |
| CONSUMER GOODS | GODREJCP | 620.70 | -1.19 | -6.50 | -5.28 | 89.75 | -26.35 | -49.27 |
| CONSUMER GOODS | GODREJIND | 484.05 | 0.48 | -0.16 | 4.08 | 3.61 | 17.86 | 105.68 |
| FINANCIAL SERVICES | GRUH | 286.45 | -0.10 | -0.31 | -1.70 | 19.88 | -1.28 | 18.91 |
| SERVICES | GPPL | 81.35 | -0.18 | -2.40 | 0.12 | 93.06 | -2.59 | -3.54 |
| ENERGY | GSPL | 204.05 | 3.60 | 2.26 | 9.39 | 101.79 | 19.59 | 244.73 |
| IT | HCLTECH | 1,027.50 | 0.35 | 0.74 | -5.80 | 49.99 | -28.77 | -7.87 |
| FINANCIAL SERVICES | HDFCBANK | 2,394.75 | 0.04 | -3.18 | -1.69 | 59.03 | 1.61 | -3.41 |
| CONSUMER GOODS | HAVELLS | 719.15 | 1.22 | -7.20 | -8.65 | 63.85 | -23.27 | -9.61 |
| AUTOMOBILE | HEROMOTOCO | 2,545.55 | -0.94 | 2.29 | -3.76 | 96.98 | -0.11 | 41.56 |
| IT | HEXAWARE | 358.95 | 0.18 | -1.71 | 3.79 | 30.72 | 15.05 | 14.68 |
| METALS | HINDALCO | 200.15 | 0.65 | -0.03 | 0.30 | 18.07 | 1.43 | 74.81 |
| ENERGY | HINDPETRO | 286.25 | 1.69 | -2.09 | -8.14 | 53.91 | -18.20 | -8.37 |
| CONSUMER GOODS | HINDUNILVR | 1,716.95 | 0.22 | -4.37 | -6.02 | 36.14 | -30.87 | -24.96 |
| FINANCIAL SERVICES | HDFC | 2,265.35 | 0.33 | -0.93 | 3.29 | 47.89 | 18.44 | 147.02 |
| CONSTRUCTION | HDIL | 14.55 | -2.02 | -10.54 | -21.01 | 14.15 | -48.52 | -29.22 |
| CONSUMER GOODS | ITC | 270.95 | -1.49 | -1.57 | -1.08 | 56.62 | -10.78 | -57.56 |
| FINANCIAL SERVICES | ICICIBANK | 422.30 | -1.11 | -2.13 | 2.23 | 23.49 | -0.82 | 42.79 |
| FINANCIAL SERVICES | IDBI | 34.70 | -0.72 | -2.78 | -2.37 | 12.05 | -4.03 | -5.78 |
| FINANCIAL SERVICES | IFCI | 8.60 | -0.58 | -4.95 | -1.14 | 5.42 | -8.24 | 31.73 |
| CONSTRUCTION | IRB | 89.35 | -2.62 | -2.13 | -18.70 | 4.82 | -46.58 | -41.93 |
| TELECOM | IDEA | 11.75 | 0.43 | -2.50 | -6.40 | 12.95 | -11.62 | 6.02 |
| CEMENT and CEMENT PRODUCTS | INDIACEM | 97.50 | 1.19 | -7.40 | -0.10 | 17.17 | 10.48 | 22.66 |
| FINANCIAL SERVICES | IBULHSGFIN | 638.95 | -4.05 | -8.44 | -0.94 | 72.28 | 1.36 | 35.02 |
| CONSTRUCTION | IBREALEST | 113.75 | -2.53 | 0.69 | 2.01 | 38.55 | 0.67 | 8.84 |
| ENERGY | IOC | 145.40 | -0.99 | -3.52 | -8.10 | 76.20 | -13.95 | -19.81 |
| ENERGY | IGL | 314.75 | 1.42 | 4.34 | -7.44 | 100.59 | -15.34 | 37.74 |
| FINANCIAL SERVICES | INDUSINDBK | 1,475.10 | -2.28 | -1.50 | 5.80 | 112.64 | -6.57 | 36.31 |
| IT | NAUKRI | 2,233.05 | 1.72 | -2.72 | 0.21 | 87.04 | 4.34 | 121.75 |
| IT | INFY | 779.35 | 7.24 | 1.22 | -1.85 | 118.96 | -3.31 | 293.77 |
| PHARMA | IPCALAB | 956.95 | -0.40 | 1.21 | 2.46 | 13.85 | 14.87 | 141.83 |
| CEMENT and CEMENT PRODUCTS | JKLAKSHMI | 333.00 | 0.30 | -2.25 | -6.79 | 15.06 | -28.63 | -26.27 |
| ENERGY | JSWENERGY | 69.40 | 0.43 | -3.42 | 0.44 | 20.18 | 5.20 | 36.64 |
| INDUSTRIAL MANUFACTURING | JISLJALEQS | 24.20 | -2.22 | -4.62 | -32.93 | 3.92 | -14.45 | -5.24 |
| CEMENT and CEMENT PRODUCTS | JPASSOCIAT | 2.70 | 0.00 | -8.47 | -27.03 | 3.92 | -28.92 | -30.34 |
| FINANCIAL SERVICES | J&KBANK | 39.30 | -1.13 | -0.25 | -5.69 | 7.53 | -13.50 | 5.78 |
| METALS | JINDALSTEL | 141.25 | 1.58 | 3.69 | -15.55 | 80.11 | -7.42 | 20.67 |
| CONSUMER GOODS | JUBLFOOD | 1,206.45 | -0.12 | -2.18 | -7.48 | 21.68 | -27.63 | -32.22 |
| IT | JUSTDIAL | 769.55 | -1.78 | 1.65 | 5.75 | 82.22 | 12.80 | 101.56 |
| IT | KPIT | 72.20 | -3.22 | -16.09 | -17.71 | 53.31 | -34.71 | -51.91 |
| FINANCIAL SERVICES | KTKBANK | 102.25 | 0.64 | -0.93 | -4.74 | 84.03 | -21.69 | -3.15 |
| CONSUMER GOODS | KSCL | 438.15 | -2.09 | -3.90 | -9.99 | 6.93 | -48.02 | -48.88 |
| FINANCIAL SERVICES | KOTAKBANK | 1,508.10 | 1.65 | -2.21 | 0.66 | 49.99 | 27.71 | 96.99 |
| FINANCIAL SERVICES | L&TFH | 121.40 | 0.79 | -2.90 | 0.00 | 96.07 | 16.61 | 57.51 |
| FINANCIAL SERVICES | LICHSGFIN | 538.30 | 0.36 | -5.34 | -0.05 | 46.98 | 23.49 | 9.85 |
| CONSTRUCTION | LT | 1,440.60 | -1.79 | -5.87 | -3.90 | 108.72 | -10.47 | -77.55 |
| PHARMA | LUPIN | 765.00 | 0.43 | 3.54 | 5.33 | 21.38 | 18.84 | 148.74 |
| AUTOMOBILE | MRF | 56,132.40 | 0.10 | 0.13 | 2.50 | 33.13 | 2.08 | 83.05 |
| FINANCIAL SERVICES | M&MFIN | 381.05 | -0.85 | -3.27 | -7.17 | 41.26 | -10.13 | -27.44 |
| AUTOMOBILE | M&M | 631.85 | -0.01 | -1.58 | -0.84 | 31.62 | 22.23 | 28.26 |
| CONSUMER GOODS | MARICO | 369.40 | -0.43 | -2.06 | 0.53 | 22.29 | 5.51 | 42.20 |
| AUTOMOBILE | MARUTI | 6,079.70 | 1.81 | -6.11 | -11.50 | 50.60 | -26.81 | -3.40 |
| IT | MINDTREE | 759.95 | 1.04 | -15.35 | -22.55 | 32.23 | -64.48 | -23.53 |
| AUTOMOBILE | MOTHERSUMI | 118.50 | -0.04 | -3.54 | -3.81 | 15.36 | 4.43 | 37.04 |
| PHARMA | NATCOPHARM | 526.60 | -0.24 | -0.57 | -0.96 | 9.34 | -9.12 | 60.43 |
| CONSTRUCTION | NCC | 84.50 | -3.37 | -8.57 | -12.68 | 74.69 | -46.52 | -50.03 |
| ENERGY | NHPC | 24.30 | 0.62 | -1.23 | -1.63 | 8.43 | -5.87 | 29.66 |
| METALS | NMDC | 112.55 | 0.31 | 1.45 | 4.76 | 91.86 | 8.84 | 101.62 |
| ENERGY | NTPC | 127.95 | 0.12 | -6.37 | -3.73 | 65.05 | 19.95 | -28.42 |
| CONSTRUCTION | OBEROIRLTY | 569.10 | 2.34 | -4.74 | 7.84 | 63.85 | 23.70 | 70.66 |
| ENERGY | ONGC | 150.70 | 0.67 | -7.31 | -11.58 | 71.68 | -19.26 | -22.53 |
| ENERGY | OIL | 172.50 | -0.98 | 0.40 | -1.41 | 79.81 | -12.60 | 35.74 |
| IT | OFSS | 3,381.55 | 2.70 | -0.03 | 1.84 | 49.99 | 1.82 | 137.40 |
| FINANCIAL SERVICES | ORIENTBANK | 86.60 | -2.64 | -4.87 | -2.63 | 7.23 | -24.29 | -61.63 |
| FERTILISERS and PESTICIDES | PIIND | 1,141.60 | -0.69 | -2.43 | -1.75 | 54.81 | 7.63 | 83.29 |
| ENERGY | PTC | 64.20 | 0.31 | -2.96 | -2.88 | 18.67 | -22.03 | -24.75 |
| TEXTILES | PAGEIND | 20,602.95 | 0.08 | 0.91 | 1.84 | 22.29 | 14.82 | 112.76 |
| IT | PERSISTENT | 621.35 | -0.20 | -0.73 | -1.17 | 1.81 | -12.66 | 122.30 |
| ENERGY | PETRONET | 246.05 | -0.87 | -0.18 | 5.53 | 74.09 | 15.11 | 114.55 |
| CHEMICALS | PIDILITIND | 1,201.80 | 1.40 | -1.74 | -4.72 | 34.94 | -33.38 | 10.44 |
| INDUSTRIAL MANUFACTURING | PIPAVAVDOC | 3.80 | -3.80 | -1.25 | -35.77 | 3.61 | -44.33 | -27.99 |
| PHARMA | PEL | 2,078.00 | 6.81 | -2.33 | -6.14 | 116.55 | -2.59 | 109.29 |
| FINANCIAL SERVICES | PFC | 125.05 | 0.28 | -4.99 | -5.96 | 69.27 | -13.06 | 46.75 |
| ENERGY | POWERGRID | 204.95 | -0.85 | 0.41 | 6.22 | 53.31 | 23.14 | 119.42 |
| CONSTRUCTION | PRESTIGE | 271.15 | -0.62 | -0.60 | 4.24 | 19.27 | 17.91 | 32.13 |
| FINANCIAL SERVICES | PNB | 73.45 | -2.59 | -7.82 | -1.76 | 58.73 | -16.26 | -19.93 |
| CONSUMER GOODS | RAJESHEXPO | 684.65 | -1.08 | -4.75 | 1.58 | 69.57 | 9.12 | 59.00 |
| FERTILISERS and PESTICIDES | RALLIS | 153.65 | -0.39 | -0.42 | 3.80 | 22.29 | 1.26 | 118.38 |
| TEXTILES | RAYMOND | 699.90 | -1.62 | -2.20 | -9.53 | 36.14 | -17.90 | -29.35 |
| SERVICES | REDINGTON | 100.00 | -1.33 | -1.41 | -3.38 | 71.68 | -11.32 | 32.35 |
| FINANCIAL SERVICES | RELCAPITAL | 54.10 | -6.56 | -6.91 | -23.51 | 22.29 | -41.28 | -30.58 |
| TELECOM | RCOM | 1.75 | -2.78 | 16.13 | 12.50 | 18.07 | 9.87 | 102.99 |
| ENERGY | RELIANCE | 1,276.10 | -0.34 | 1.36 | -2.81 | 39.15 | 4.15 | 14.14 |
| ENERGY | RELINFRA | 49.10 | -3.44 | -0.59 | -14.03 | 40.06 | -36.26 | -12.42 |
| ENERGY | RPOWER | 4.05 | -3.57 | 1.20 | -22.22 | 6.02 | -34.45 | -27.90 |
| FINANCIAL SERVICES | REPCOHOME | 367.80 | -1.34 | -0.24 | 0.04 | 3.92 | -0.70 | 1.29 |
| FINANCIAL SERVICES | RECLTD | 149.75 | 0.64 | -10.71 | -5.01 | 93.06 | 17.73 | 52.11 |
| TEXTILES | SRF | 2,686.10 | -2.26 | -7.85 | -4.77 | 91.86 | -18.39 | -69.23 |
| CONSTRUCTION | SADBHAV | 177.05 | -4.04 | -16.99 | -30.78 | 102.70 | -57.66 | -48.29 |
| CEMENT and CEMENT PRODUCTS | SHREECEM | 21,464.80 | 0.51 | -0.05 | 4.36 | 29.82 | 8.31 | 125.03 |
| FINANCIAL SERVICES | SRTRANSFIN | 1,058.05 | 1.14 | -2.91 | -3.58 | 41.56 | -0.25 | 22.56 |
| INDUSTRIAL MANUFACTURING | SIEMENS | 1,216.50 | -1.14 | -2.31 | -1.87 | 69.57 | 16.77 | -25.23 |
| INDUSTRIAL MANUFACTURING | SINTEX | 3.00 | -3.23 | 0.00 | -20.51 | 17.17 | -41.58 | -10.59 |
| CONSTRUCTION | SOBHA | 570.20 | 0.56 | 1.41 | 2.47 | 62.34 | 21.98 | 134.76 |
| FINANCIAL SERVICES | SOUTHBANK | 13.05 | -0.38 | 0.77 | -0.76 | 7.83 | -21.53 | 14.10 |
| FINANCIAL SERVICES | SBIN | 360.05 | -0.98 | -1.90 | 5.76 | 71.98 | 31.47 | 106.85 |
| METALS | SAIL | 46.60 | -1.27 | -2.38 | -6.35 | 76.20 | 4.91 | -8.86 |
| PHARMA | STAR | 371.25 | -1.26 | -0.12 | -12.19 | 35.24 | -27.01 | -33.00 |
| PHARMA | SPARC | 148.55 | 18.94 | 6.57 | -6.37 | 118.96 | 15.17 | 133.00 |
| PHARMA | SUNPHARMA | 422.95 | 3.74 | 8.65 | 3.86 | 111.73 | 20.32 | 166.68 |
| MEDIA and ENTERTAINMENT | SUNTV | 474.15 | -0.94 | -0.75 | -8.66 | 23.19 | -3.18 | 3.55 |
| INDUSTRIAL MANUFACTURING | SUZLON | 4.80 | -3.03 | 2.06 | 20.73 | 2.11 | 13.36 | 83.39 |
| FINANCIAL SERVICES | SYNDIBANK | 39.30 | -1.75 | -1.72 | 13.80 | 9.04 | 17.51 | 105.86 |
| MEDIA and ENTERTAINMENT | TV18BRDCST | 23.50 | 1.51 | -2.94 | -14.73 | 9.94 | -13.44 | 0.33 |
| AUTOMOBILE | TVSMOTOR | 430.50 | -0.62 | 2.10 | -6.56 | 40.66 | -19.71 | 13.35 |
| CHEMICALS | TATACHEM | 594.60 | -0.88 | -0.95 | -4.48 | 108.42 | -9.78 | -20.60 |
| TELECOM | TATACOMM | 492.60 | 0.36 | 6.39 | -0.55 | 99.39 | -1.44 | 51.81 |
| IT | TCS | 2,145.70 | 1.81 | -2.57 | -6.52 | 81.62 | -14.71 | 40.13 |
| CONSUMER GOODS | TATAGLOBAL | 254.30 | -1.42 | -3.24 | 4.41 | 68.67 | 6.02 | 70.80 |
| AUTOMOBILE | TATAMOTORS | 160.95 | 1.04 | -0.56 | -2.98 | 82.22 | -0.75 | 34.69 |
| ENERGY | TATAPOWER | 68.55 | 0.59 | -3.47 | 4.60 | 75.89 | 3.77 | 67.24 |
| METALS | TATASTEEL | 468.30 | -0.97 | -1.14 | -5.76 | 81.62 | -6.45 | 17.96 |
| IT | TECHM | 677.90 | 1.82 | -2.25 | -10.06 | 31.32 | -41.47 | -6.54 |
| CONSUMER GOODS | TITAN | 1,089.40 | -1.07 | -13.84 | -14.10 | 99.99 | -34.74 | -36.73 |
| PHARMA | TORNTPHARM | 1,550.40 | -0.39 | 2.06 | 4.07 | 15.36 | 28.24 | 127.90 |
| FERTILISERS and PESTICIDES | UPL | 647.40 | 2.75 | -5.37 | -37.37 | 111.13 | -45.38 | -21.76 |
| CEMENT and CEMENT PRODUCTS | ULTRACEMCO | 4,597.00 | 0.68 | 0.97 | 1.42 | 80.11 | 20.88 | 77.20 |
| FINANCIAL SERVICES | UNIONBANK | 74.70 | -4.90 | -6.60 | 7.90 | 77.10 | -1.55 | 5.95 |
| CONSTRUCTION | UNITECH | 1.10 | -4.35 | -4.17 | 9.52 | 27.71 | 0.92 | 69.66 |
| CONSUMER GOODS | UBL | 1,362.60 | -1.69 | 0.38 | 2.81 | 30.42 | 5.39 | 107.28 |
| SERVICES | WABAG | 293.15 | -3.22 | -3.13 | -5.48 | 50.30 | -14.18 | -68.20 |
| IT | VAKRANGEE | 36.05 | -3.61 | 4.32 | -6.85 | 26.80 | -6.77 | 23.46 |
| METALS | VEDL | 166.75 | -0.54 | 2.44 | -1.12 | 40.06 | -5.65 | 45.29 |
| CONSTRUCTION | VOLTAS | 587.20 | -0.25 | -4.39 | -2.70 | 42.77 | -4.90 | 6.68 |
| IT | WIPRO | 259.90 | 0.37 | -4.75 | -13.34 | 74.09 | -45.65 | -25.61 |
| PHARMA | WOCKPHARMA | 352.35 | -0.54 | -2.28 | -8.52 | 6.32 | -3.14 | -5.71 |
| FINANCIAL SERVICES | YESBANK | 93.20 | -1.06 | 6.86 | -18.12 | 80.71 | -36.90 | -15.23 |
| MEDIA and ENTERTAINMENT | ZEEL | 345.60 | -1.45 | 1.39 | 4.22 | 62.34 | 10.85 | 25.00 |
| Industry | Company Name | Price | % Change | 5 Days Performace | 1 Month Performance | Volume Strength | Current Price Strength | Relative Strength |