NSE Option Chain Analysis
This is a simple version of option chain from NSE with various filters. Stock traders can use the below table to understand the NSE option with open interest. This can help them to gauge market expectation for near term.
NSE Option Chain - Filter
Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on
BANKNIFTY-May
592,845.00
9.47
306.20
48,000.00
49388.35
50,000.00
495.50
0.76
522,390.00
02/05/2024
BANKNIFTY-Jun
890,595.00
0.47
803.95
48,000.00
49592.8
48,000.00
2,367.30
-1.99
936,615.00
02/05/2024
BANKNIFTY-Jul
7,935.00
3.82
462.85
46,000.00
49847.85
53,000.00
587.50
5.56
4,845.00
Expensive Put
Median
02/05/2024
NIFTY-May
3,491,650.00
5.79
86.75
22,000.00
22773.95
23,500.00
45.05
2.21
2,597,875.00
Less Premium
Median
02/05/2024
NIFTY-Jun
3,139,650.00
1.95
292.10
22,000.00
22873.4
24,000.00
176.15
4.37
1,871,025.00
Median
02/05/2024
NIFTY-Jul
126,950.00
20.02
146.20
21,000.00
23002.6
24,300.00
175.55
-5.42
39,400.00
02/05/2024
AARTIIND-May
530,000.00
4.50
9.90
700.00
749.85
800.00
12.80
2.97
751,000.00
Median
02/05/2024
ABB-May
50,000.00
7.41
38.40
6,000.00
6722.25
7,000.00
149.10
23.77
60,125.00
02/05/2024
ABCAPITAL-May
3,418,200.00
2.91
3.65
220.00
234.55
240.00
7.45
-2.90
4,023,000.00
02/05/2024
ABFRL-May
3,065,400.00
-2.17
7.75
260.00
266.35
300.00
2.80
-11.08
3,543,800.00
02/05/2024
ACC-May
315,900.00
6.48
59.65
2,500.00
2549.9
2,600.00
63.05
-2.93
812,400.00
Median
02/05/2024
ADANIENT-May
863,700.00
12.44
90.20
3,000.00
3064.7
3,300.00
36.20
3.42
1,387,800.00
02/05/2024
ADANIPORTS-May
1,434,000.00
-8.87
20.25
1,300.00
1351.5
1,400.00
24.55
24.08
3,468,000.00
Median
02/05/2024
ADANIPORTS-Jun
103,200.00
33.33
60.45
1,300.00
1355.25
1,520.00
33.75
16.51
244,800.00
02/05/2024
ALKEM-May
23,600.00
1.26
45.50
4,500.00
4832.25
5,000.00
101.95
0.32
30,900.00
02/05/2024
AMBUJACEM-May
1,883,700.00
2.70
7.25
600.00
630.35
650.00
12.15
-5.33
1,922,400.00
02/05/2024
APOLLOHOSP-May
66,625.00
-17.66
29.55
5,500.00
6008.75
5,950.00
205.00
27.77
179,125.00
Put OI Loser
02/05/2024
APOLLOTYRE-May
569,500.00
22.27
14.75
500.00
512.1
520.00
17.40
7.39
639,200.00
Median
02/05/2024
ASHOKLEY-May
8,605,000.00
0.12
0.30
170.00
203.3
200.00
9.20
-19.48
7,790,000.00
Expensive Put
Call OI Loser
02/05/2024
ASIANPAINT-May
296,400.00
6.20
13.45
2,800.00
3001.1
3,000.00
73.05
9.56
715,000.00
02/05/2024
ASIANPAINT-Jun
49,800.00
12.94
42.25
2,800.00
2995.05
3,000.00
111.25
24.02
31,000.00
02/05/2024
ASTRAL-May
140,194.00
15.49
36.50
2,000.00
2082.15
2,200.00
31.35
1.37
263,506.00
02/05/2024
AUBANK-May
628,000.00
-1.29
6.25
600.00
647.25
650.00
22.65
-3.00
1,337,000.00
02/05/2024
AUROPHARMA-May
465,850.00
2.87
15.90
1,100.00
1165.2
1,200.00
26.50
2.01
777,150.00
02/05/2024
AXISBANK-May
3,097,500.00
-7.65
8.25
1,100.00
1160.3
1,200.00
11.30
24.18
2,344,375.00
02/05/2024
BAJAJ-AUTO-May
76,750.00
16.12
12.90
8,000.00
9160.9
9,500.00
116.25
-0.92
177,750.00
02/05/2024
BAJAJFINSV-May
656,000.00
3.17
25.95
1,600.00
1630.8
1,700.00
15.65
9.74
667,500.00
02/05/2024
BAJFINANCE-May
332,000.00
-1.30
37.75
6,500.00
6949.5
8,000.00
10.75
-8.34
623,625.00
Less Premium
02/05/2024
BAJFINANCE-Jun
42,250.00
-3.05
117.45
6,500.00
6963.2
7,000.00
279.80
25.00
46,875.00
Expensive Call
02/05/2024
BALKRISIND-May
67,200.00
15.47
20.20
2,300.00
2480.9
2,500.00
76.00
33.47
240,300.00
02/05/2024
BALRAMCHIN-May
520,000.00
16.24
2.30
350.00
398.75
400.00
16.90
2.05
1,148,800.00
02/05/2024
BANDHANBNK-May
2,200,000.00
1.57
12.80
200.00
192
200.00
4.95
8.43
6,297,500.00
02/05/2024
BANKBARODA-May
3,270,150.00
-1.82
2.85
260.00
282.05
300.00
4.55
16.96
7,473,375.00
Median
02/05/2024
BATAINDIA-May
196,500.00
0.19
63.05
1,400.00
1362.2
1,400.00
26.60
3.47
438,000.00
02/05/2024
BEL-May
5,597,400.00
5.30
6.20
230.00
236.7
240.00
8.05
-4.97
10,946,850.00
Median
02/05/2024
BERGEPAINT-May
501,600.00
5.47
5.60
500.00
523.9
600.00
1.60
24.90
732,600.00
02/05/2024
BHARATFORG-May
202,000.00
11.21
14.45
1,200.00
1284.95
1,300.00
39.05
0.53
281,500.00
02/05/2024
BHARTIARTL-May
752,875.00
12.29
3.80
1,200.00
1314.95
1,360.00
13.10
3.42
1,662,500.00
02/05/2024
BHEL-May
3,102,750.00
-8.84
4.80
270.00
294.7
300.00
12.60
22.01
6,118,875.00
02/05/2024
BHEL-Jun
196,875.00
3.85
12.50
270.00
296.85
300.00
21.40
40.91
136,500.00
High Premium
02/05/2024
BOSCHLTD-May
12,750.00
34.62
408.90
29,000.00
30914.4
31,000.00
1,079.70
34.74
13,900.00
02/05/2024
BPCL-May
1,418,400.00
5.06
9.25
600.00
639.55
700.00
6.60
16.00
2,282,400.00
02/05/2024
BRITANNIA-May
111,800.00
35.97
128.95
4,800.00
4801.15
5,000.00
58.70
6.28
116,400.00
02/05/2024
BSOFT-May
504,000.00
39.50
5.20
580.00
649.6
700.00
10.35
5.73
1,449,000.00
Put OI Gainer
02/05/2024
CANBK-May
2,749,950.00
2.21
10.60
600.00
633.1
700.00
5.70
0.17
4,077,000.00
02/05/2024
CANFINHOME-May
518,700.00
-5.77
3.75
700.00
783.4
800.00
21.95
-21.98
600,600.00
Call OI Loser
02/05/2024
CHAMBLFERT-May
501,600.00
25.84
18.80
420.00
419.25
420.00
18.20
36.54
765,700.00
High Premium
Median
02/05/2024
CHOLAFIN-May
386,250.00
36.35
9.85
1,200.00
1313.4
1,300.00
51.45
20.50
560,000.00
02/05/2024
CIPLA-May
308,100.00
17.71
14.15
1,360.00
1432.85
1,500.00
15.95
-10.71
302,250.00
Median
02/05/2024
COALINDIA-May
3,372,600.00
31.86
2.25
400.00
456.2
460.00
15.25
22.52
6,010,200.00
02/05/2024
COFORGE-May
152,250.00
43.83
265.00
5,100.00
5000.65
5,500.00
68.65
25.97
313,350.00
Put OI Gainer
02/05/2024
COLPAL-May
57,400.00
13.23
12.00
2,600.00
2822.85
2,800.00
91.95
-1.32
53,550.00
02/05/2024
CONCOR-May
416,000.00
-5.32
6.05
950.00
1057.6
1,100.00
22.20
-4.98
548,000.00
02/05/2024
COROMANDEL-May
343,700.00
0.41
4.95
1,120.00
1219.1
1,200.00
45.85
-11.90
210,700.00
Call OI Loser
02/05/2024
CROMPTON-May
698,400.00
32.05
4.55
300.00
326.7
330.00
13.70
48.02
4,174,200.00
Call OI Gainer
02/05/2024
CUB-May
1,050,000.00
7.49
1.85
150.00
163.6
170.00
4.15
-2.19
2,100,000.00
Expensive Call
02/05/2024
DABUR-May
2,726,250.00
43.44
1.90
480.00
530.55
540.00
10.25
46.46
2,895,000.00
Call OI Gainer
Put OI Gainer
02/05/2024
DALBHARAT-May
200,750.00
39.07
15.85
1,700.00
1807.75
2,000.00
11.85
12.08
343,750.00
Put OI Gainer
02/05/2024
DEEPAKNTR-May
92,400.00
18.30
11.10
2,200.00
2502.5
2,500.00
99.50
16.26
255,000.00
02/05/2024
DIVISLAB-May
76,600.00
6.59
53.55
3,800.00
4002.4
4,200.00
59.00
29.34
231,200.00
Median
02/05/2024
DIXON-May
84,400.00
2.09
46.25
7,500.00
8485.4
9,000.00
154.50
9.78
124,500.00
02/05/2024
DLF-May
948,750.00
-1.59
2.95
800.00
904.85
900.00
33.00
6.74
1,859,550.00
02/05/2024
DRREDDY-May
70,500.00
-5.62
31.15
5,800.00
6298.2
6,300.00
182.75
-25.46
84,375.00
Call OI Loser
02/05/2024
EICHERMOT-May
183,925.00
9.16
109.80
4,500.00
4622.85
4,800.00
92.20
26.02
120,925.00
Expensive Put
Median
02/05/2024
EXIDEIND-May
1,494,000.00
1.66
2.90
400.00
467.75
500.00
10.45
20.64
6,588,000.00
02/05/2024
FEDERALBNK-May
6,510,000.00
20.27
0.70
150.00
169.4
170.00
5.30
30.79
13,375,000.00
02/05/2024
GAIL-May
4,245,600.00
7.66
2.20
190.00
206.35
210.00
6.70
20.91
10,156,500.00
02/05/2024
GMRINFRA-May
10,260,000.00
5.10
1.05
80.00
89.1
90.00
3.90
4.82
29,103,750.00
02/05/2024
GNFC-May
374,400.00
12.99
26.15
700.00
705.4
800.00
4.65
4.88
785,200.00
02/05/2024
GODREJCP-May
94,000.00
6.93
5.50
1,100.00
1240.35
1,300.00
20.25
1.48
166,500.00
02/05/2024
GODREJPROP-May
296,400.00
36.13
47.60
2,400.00
2557.6
2,900.00
19.50
44.79
292,125.00
Call OI Gainer
02/05/2024
GRANULES-May
738,000.00
-5.13
11.85
420.00
428.15
450.00
8.50
35.09
1,184,000.00
02/05/2024
GRASIM-May
230,391.00
10.22
6.35
2,200.00
2444.5
2,500.00
37.75
37.94
612,468.00
Expensive Put
02/05/2024
GUJGASLTD-May
407,500.00
26.08
7.20
500.00
541.9
650.00
2.05
37.76
1,036,250.00
02/05/2024
HAL-May
336,300.00
3.78
75.65
3,800.00
3976.95
4,000.00
144.90
0.68
616,200.00
02/05/2024
HAVELLS-May
492,500.00
17.99
6.70
1,500.00
1682.9
1,700.00
50.30
29.51
1,473,500.00
02/05/2024
HCLTECH-May
789,950.00
0.35
62.10
1,400.00
1355.5
1,500.00
4.45
0.58
2,631,300.00
Lower Band
02/05/2024
HDFCAMC-May
80,100.00
3.61
15.05
3,600.00
3962.95
4,000.00
100.75
3.89
125,850.00
02/05/2024
HDFCBANK-May
3,885,200.00
0.73
3.30
1,400.00
1523.95
1,600.00
5.75
-6.60
6,475,700.00
Less Premium
02/05/2024
HDFCBANK-Jun
706,750.00
15.79
36.05
1,500.00
1534.6
1,600.00
28.30
13.27
737,000.00
Expensive Call
02/05/2024
HDFCLIFE-May
795,300.00
0.69
26.05
600.00
581.6
600.00
8.05
11.98
2,675,200.00
02/05/2024
HEROMOTOCO-May
129,150.00
-5.77
8.90
4,000.00
4605.1
4,800.00
70.05
40.81
259,950.00
02/05/2024
HINDALCO-May
1,409,800.00
-11.76
6.50
600.00
648
680.00
10.50
29.90
2,937,200.00
Expensive Put
02/05/2024
HINDCOPPER-May
916,900.00
-12.70
14.75
380.00
395.35
400.00
20.50
-0.63
3,362,850.00
High Premium
Put OI Loser
02/05/2024
HINDPETRO-May
1,196,100.00
-2.78
8.65
500.00
538.4
580.00
9.70
34.55
1,687,500.00
Median
02/05/2024
HINDUNILVR-May
1,045,500.00
1.30
21.45
2,200.00
2244.25
2,300.00
16.70
4.33
1,339,200.00
Median
02/05/2024
ICICIBANK-May
2,849,000.00
10.55
7.25
1,100.00
1149.95
1,200.00
6.65
13.64
2,863,700.00
Median
02/05/2024
ICICIGI-May
126,500.00
7.33
40.50
1,700.00
1714
1,800.00
19.85
17.11
298,000.00
02/05/2024
ICICIPRULI-May
427,500.00
-2.52
0.75
500.00
577.7
600.00
9.00
15.41
922,500.00
02/05/2024
IDFCFIRSTB-May
19,927,500.00
-1.26
1.40
80.00
82.4
90.00
0.70
6.03
45,450,000.00
02/05/2024
IEX-May
3,337,500.00
2.09
3.95
150.00
157.75
160.00
6.85
-0.37
11,122,500.00
02/05/2024
IGL-May
642,125.00
34.87
16.65
450.00
456.05
500.00
6.50
16.90
1,379,125.00
02/05/2024
INDHOTEL-May
895,000.00
2.08
5.80
550.00
581.1
600.00
10.95
-2.59
1,859,000.00
02/05/2024
INDIACEM-May
846,800.00
-2.10
12.45
230.00
226.2
230.00
8.70
0.31
1,887,900.00
High Premium
Expensive Call
02/05/2024
INDIAMART-May
84,900.00
45.58
38.85
2,700.00
2876.35
3,000.00
64.40
42.80
282,300.00
Call OI Gainer
Put OI Gainer
02/05/2024
INDIGO-May
261,900.00
10.83
24.45
3,700.00
4141.7
4,200.00
121.55
22.96
282,900.00
02/05/2024
INDUSINDBK-May
1,283,500.00
-4.01
6.25
1,400.00
1519.4
1,600.00
10.35
0.82
1,684,500.00
Less Premium
02/05/2024
INDUSTOWER-May
1,961,800.00
16.38
5.75
330.00
355.65
360.00
14.45
15.67
3,641,400.00
02/05/2024
INFY-May
1,449,200.00
4.63
19.80
1,400.00
1427.45
1,500.00
9.35
-2.75
2,464,800.00
02/05/2024
INFY-Jun
275,200.00
8.75
44.30
1,400.00
1409.55
1,600.00
7.95
3.85
259,600.00
Expensive Call
02/05/2024
IOC-May
10,608,000.00
21.73
4.00
170.00
174.95
200.00
1.05
9.92
18,505,500.00
02/05/2024
IRCTC-May
588,875.00
-16.44
16.75
1,000.00
1066.55
1,100.00
30.90
1.14
1,448,125.00
Put OI Loser
02/05/2024
ITC-May
2,720,000.00
2.58
2.35
420.00
440.7
450.00
5.20
18.64
15,628,800.00
02/05/2024
ITC-Jun
460,800.00
30.60
10.60
430.00
439.15
450.00
10.55
-1.97
497,600.00
Median
02/05/2024
JINDALSTEL-May
779,375.00
9.04
14.75
900.00
951
1,000.00
18.85
12.49
998,750.00
Median
02/05/2024
JSWSTEEL-May
462,375.00
2.97
3.05
800.00
898.45
900.00
30.90
26.18
1,686,150.00
02/05/2024
JUBLFOOD-May
1,538,750.00
26.42
2.60
400.00
458.45
500.00
5.15
7.97
1,688,750.00
02/05/2024
KOTAKBANK-May
3,066,000.00
8.82
47.80
1,600.00
1590.85
1,700.00
12.05
16.05
6,087,200.00
02/05/2024
KOTAKBANK-Jun
220,400.00
20.49
64.25
1,600.00
1602.9
1,700.00
32.85
19.68
362,400.00
02/05/2024
LAURUSLABS-May
559,300.00
-2.17
1.95
400.00
454.2
460.00
12.45
1.39
965,600.00
02/05/2024
LICHSGFIN-May
795,000.00
15.43
16.85
650.00
675
700.00
18.45
4.98
2,995,000.00
Median
02/05/2024
LT-May
422,400.00
3.99
76.65
3,600.00
3633.75
3,800.00
35.05
-0.09
491,700.00
02/05/2024
LTF-May
2,217,614.00
-2.05
0.55
150.00
170.95
170.00
7.05
16.16
3,471,436.00
02/05/2024
LTIM-May
106,650.00
-1.14
164.45
4,800.00
4733.85
5,000.00
42.20
1.53
270,000.00
02/05/2024
LTTS-May
64,000.00
-4.23
171.45
4,700.00
4652.3
5,000.00
43.30
-0.10
208,000.00
02/05/2024
LUPIN-May
187,000.00
2.22
8.65
1,500.00
1658.2
1,700.00
39.00
-8.26
334,050.00
02/05/2024
M&M-May
548,800.00
29.08
30.00
2,100.00
2203.05
2,200.00
69.90
18.92
547,400.00
02/05/2024
M&MFIN-May
1,628,000.00
6.44
8.30
260.00
266.65
300.00
2.65
-6.05
3,924,000.00
02/05/2024
MANAPPURAM-May
1,599,000.00
2.38
4.45
190.00
202.05
220.00
3.65
-5.84
2,880,000.00
02/05/2024
MARUTI-May
182,150.00
24.59
163.60
12,500.00
12870.5
13,000.00
242.00
25.57
577,950.00
02/05/2024
MCDOWELL-N-May
450,100.00
-1.58
17.20
1,150.00
1203.3
1,200.00
41.65
1.87
476,700.00
02/05/2024
MCX-May
230,200.00
1.12
117.60
4,000.00
4122.1
4,200.00
143.85
6.83
248,400.00
Median
02/05/2024
MGL-May
124,000.00
-2.65
27.70
1,400.00
1470.7
1,500.00
44.95
9.09
240,000.00
02/05/2024
MOTHERSON-May
3,258,900.00
17.59
1.00
115.00
131.4
140.00
2.70
6.52
5,900,100.00
02/05/2024
MPHASIS-May
135,575.00
0.40
5.50
2,000.00
2341.35
2,400.00
53.50
-8.24
213,125.00
02/05/2024
NATIONALUM-May
2,141,250.00
-1.78
5.10
180.00
188.45
200.00
4.55
6.18
4,608,750.00
Median
02/05/2024
NAVINFLUOR-May
127,350.00
12.56
133.45
3,400.00
3462.1
3,500.00
150.30
13.97
181,950.00
High Premium
Expensive Call
Median
02/05/2024
NESTLEIND-May
214,600.00
2.54
24.10
2,460.00
2535.6
2,600.00
28.35
3.01
503,000.00
Median
02/05/2024
NMDC-May
3,199,500.00
6.45
5.70
250.00
260.3
260.00
10.55
-2.98
7,308,000.00
02/05/2024
NTPC-May
1,509,000.00
9.12
5.35
360.00
372.25
380.00
7.00
29.99
12,864,000.00
02/05/2024
OBEROIRLTY-May
152,600.00
9.54
14.05
1,400.00
1541.4
1,600.00
39.90
11.60
240,100.00
02/05/2024
OFSS-May
53,100.00
-17.48
46.85
7,000.00
7812.4
9,000.00
45.10
7.87
139,300.00
Less Premium
Put OI Loser
02/05/2024
ONGC-May
2,267,650.00
-1.55
1.00
250.00
284.9
300.00
4.25
15.95
10,368,050.00
02/05/2024
PAGEIND-May
4,050.00
-1.89
537.30
34,000.00
35129.4
36,000.00
717.90
12.10
12,645.00
Median
02/05/2024
PEL-May
581,250.00
-13.80
2.15
800.00
952.15
1,000.00
19.15
9.46
796,500.00
Put OI Loser
02/05/2024
PERSISTENT-May
198,000.00
9.67
14.60
3,000.00
3436.95
4,000.00
16.00
14.01
499,800.00
Less Premium
02/05/2024
PETRONET-May
1,527,000.00
-5.38
4.70
300.00
322.8
320.00
15.40
33.98
4,389,000.00
02/05/2024
PFC-May
2,859,750.00
-59.74
1.75
400.00
471.4
500.00
10.90
17.85
6,169,000.00
Put OI Loser
02/05/2024
PIDILITIND-May
80,250.00
26.38
43.70
2,900.00
3016.65
3,100.00
57.70
32.64
153,250.00
Median
02/05/2024
PIIND-May
52,000.00
6.31
88.00
3,600.00
3672.55
4,000.00
30.50
3.61
60,000.00
02/05/2024
PNB-May
8,048,000.00
-6.01
4.20
135.00
139.4
140.00
6.05
20.91
18,184,000.00
High Premium
02/05/2024
POWERGRID-May
2,311,200.00
25.26
4.00
300.00
316.05
330.00
4.95
42.80
5,133,600.00
Expensive Put
Median
Call OI Gainer
02/05/2024
PVRINOX-May
292,633.00
11.56
24.20
1,300.00
1350.8
1,500.00
8.35
6.36
395,604.00
02/05/2024
RAMCOCEM-May
200,600.00
7.81
14.40
750.00
779.15
820.00
11.55
-1.35
509,150.00
Median
02/05/2024
RBLBANK-May
1,457,500.00
15.63
7.50
260.00
269.3
270.00
11.75
24.59
4,875,000.00
02/05/2024
RECLTD-May
5,214,000.00
37.18
6.00
500.00
558.15
540.00
33.90
13.81
2,996,000.00
02/05/2024
RELIANCE-May
1,239,500.00
2.36
9.20
2,800.00
2960.15
3,000.00
38.15
10.68
3,259,000.00
02/05/2024
RELIANCE-Jun
180,750.00
9.74
41.30
2,800.00
2980.65
3,000.00
98.60
5.04
216,500.00
02/05/2024
SAIL-May
4,588,000.00
2.22
4.90
160.00
167.1
170.00
6.90
-0.82
7,340,000.00
02/05/2024
SBICARD-May
860,000.00
-2.87
6.95
700.00
734.5
800.00
4.40
0.52
1,528,800.00
02/05/2024
SBILIFE-May
241,125.00
-24.85
11.45
1,400.00
1470.5
1,500.00
23.85
-53.13
339,375.00
Call OI Loser
Put OI Loser
02/05/2024
SBIN-May
2,721,000.00
1.60
12.40
800.00
827.15
850.00
14.10
27.61
6,036,000.00
Median
02/05/2024
SBIN-Jun
528,750.00
6.75
11.80
750.00
829
800.00
56.70
-3.96
531,750.00
Expensive Put
02/05/2024
SHREECEM-May
6,225.00
31.59
358.30
24,000.00
25067
26,000.00
482.80
44.32
12,625.00
Median
Call OI Gainer
02/05/2024
SHRIRAMFIN-May
287,100.00
-1.92
9.30
2,300.00
2598.85
2,600.00
83.40
-0.79
268,500.00
02/05/2024
SIEMENS-May
36,000.00
18.37
6.50
5,000.00
5925.65
6,000.00
178.25
14.37
43,800.00
02/05/2024
SRF-May
119,625.00
3.04
25.65
2,500.00
2688.35
2,800.00
47.90
23.77
232,125.00
02/05/2024
SUNPHARMA-May
452,550.00
19.09
23.75
1,500.00
1533.4
1,550.00
29.10
-8.04
982,800.00
02/05/2024
SUNTV-May
343,500.00
13.91
1.00
550.00
662.1
700.00
12.20
4.56
502,500.00
02/05/2024
SYNGENE-May
572,000.00
-1.06
5.45
650.00
693.35
800.00
1.75
1.99
740,000.00
Less Premium
02/05/2024
TATACHEM-May
1,040,600.00
-5.46
7.50
1,000.00
1103.9
1,200.00
11.80
-18.46
1,104,950.00
Median
Call OI Loser
02/05/2024
TATACOMM-May
232,000.00
-2.43
77.10
1,800.00
1760.7
1,800.00
38.15
-0.63
479,000.00
02/05/2024
TATACONSUM-May
996,750.00
0.89
29.45
1,100.00
1096.8
1,200.00
4.65
3.26
2,151,900.00
02/05/2024
TATAMOTORS-May
2,506,575.00
0.57
16.85
1,000.00
1037.8
1,100.00
12.40
21.45
5,047,350.00
02/05/2024
TATAPOWER-May
3,719,250.00
-3.18
1.45
400.00
462.35
500.00
6.10
11.16
6,503,625.00
02/05/2024
TCS-May
409,150.00
-5.41
51.15
3,800.00
3863.65
4,000.00
32.95
-6.94
922,600.00
02/05/2024
TECHM-May
631,200.00
-9.58
8.85
1,200.00
1278.6
1,300.00
24.70
-11.02
1,347,600.00
02/05/2024
TITAN-May
475,825.00
38.06
40.80
3,400.00
3591.8
3,700.00
59.90
30.65
494,550.00
Put OI Gainer
02/05/2024
TRENT-May
215,800.00
9.10
15.35
4,000.00
4673.95
5,000.00
72.45
30.82
227,200.00
02/05/2024
TVSMOTOR-May
131,950.00
19.10
5.75
1,800.00
2092.5
2,100.00
77.25
1.96
332,150.00
02/05/2024
ULTRACEMCO-May
102,500.00
7.41
47.80
9,500.00
10070.75
10,500.00
82.50
-13.98
234,000.00
Call OI Loser
02/05/2024
UPL-May
951,600.00
4.19
15.60
500.00
503.05
550.00
3.90
4.31
1,501,500.00
02/05/2024
VEDL-May
2,838,200.00
14.84
10.05
400.00
413.65
430.00
9.85
-2.43
3,491,400.00
Median
02/05/2024
VOLTAS-May
414,600.00
13.95
23.45
1,400.00
1484.15
1,500.00
49.95
2.86
448,800.00
02/05/2024
WIPRO-May
1,336,500.00
-3.85
7.35
450.00
461.6
500.00
2.60
10.56
5,463,000.00
#N/A
#N/A
#N/A
#N/A
02/05/2024
ZYDUSLIFE-May
273,600.00
27.10
15.25
950.00
997.55
1,000.00
32.35
-2.30
320,400.00
#N/A
#N/A
#N/A
#N/A
02/05/2024
Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on