NSE Option Chain Analysis

This is a simple version of option chain from NSE with various filters. Stock traders can use the below table to understand the NSE option with open interest. This can help them to gauge market expectation for near term.

NSE Option Chain - Filter

High OI strikes with:

ATM Strikes with:

Price Nearer to:

High Call OI Filter:

High Put OI Filter:

Updated as on:

Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on

BANKNIFTY-Aug 362,500.00 12.95 184.50 33,000.00 34673.15 36,000.00 177.75 9.91 452,225.00 Less Premium Median 30/07/2021

BANKNIFTY-Sep 72,450.00 3.94 1,100.05 35,000.00 34808.55 35,000.00 917.00 16.98 45,700.00 Median 30/07/2021

NIFTY-Aug 2,980,950.00 9.64 33.05 15,000.00 15777.25 15,800.00 184.30 18.36 2,190,450.00 Less Premium 30/07/2021

NIFTY-Sep 1,464,900.00 5.94 85.00 15,000.00 15819.6 16,500.00 57.50 6.27 934,825.00 Less Premium Median 30/07/2021

NIFTY-Oct 56,900.00 50.00 120.20 15,000.00 15858.35 16,500.00 107.65 50.00 30,300.00 Less Premium Expensive Put Call OI Gainer Put OI Gainer 30/07/2021

ABFRL-Aug 439,400.00 25.22 6.30 220.00 226.5 230.00 8.45 23.85 730,600.00 Expensive Put Median 30/07/2021

ACC-Aug 122,000.00 13.17 30.15 2,300.00 2397.75 2,400.00 63.95 -7.09 136,000.00 Call OI Loser 30/07/2021

ADANIENT-Aug 395,000.00 18.05 56.30 1,400.00 1427.15 1,500.00 42.40 24.53 680,000.00 30/07/2021

ADANIPORTS-Aug 1,075,000.00 14.09 6.15 600.00 677.55 700.00 21.65 7.18 2,228,750.00 30/07/2021

AMARAJABAT-Aug 643,000.00 -12.41 10.35 700.00 720.6 750.00 9.90 22.10 846,000.00 Median Put OI Loser 30/07/2021

APOLLOHOSP-Aug 55,750.00 37.36 34.85 3,700.00 4049.05 4,100.00 132.35 29.70 122,500.00 Put OI Gainer 30/07/2021

APOLLOTYRE-Aug 520,000.00 4.59 6.85 220.00 224.05 230.00 6.75 28.68 1,187,500.00 Median 30/07/2021

ASHOKLEY-Aug 1,768,500.00 24.13 1.30 120.00 133.25 140.00 3.20 43.52 3,276,000.00 Call OI Gainer 30/07/2021

ASIANPAINT-Aug 225,600.00 9.07 86.15 3,000.00 2972.25 3,200.00 17.40 9.24 492,000.00 30/07/2021

AUROPHARMA-Aug 460,850.00 13.43 22.30 900.00 920.65 1,000.00 9.15 10.60 455,000.00 30/07/2021

AXISBANK-Aug 1,066,800.00 12.33 24.25 720.00 712 750.00 7.90 11.12 2,850,000.00 30/07/2021

BAJAJ-AUTO-Aug 83,500.00 0.30 66.00 3,800.00 3846.65 4,000.00 41.70 9.18 188,000.00 30/07/2021

BAJAJFINSV-Aug 66,900.00 11.42 101.60 13,000.00 14259.15 15,000.00 188.20 10.86 53,550.00 30/07/2021

BAJFINANCE-Aug 142,250.00 13.53 95.05 6,000.00 6235.65 6,500.00 98.00 14.29 255,750.00 Median 30/07/2021

BANDHANBNK-Aug 1,366,200.00 14.81 17.60 300.00 292.45 300.00 10.35 25.63 1,477,800.00 High Premium 30/07/2021

BANKBARODA-Aug 8,611,200.00 11.00 3.65 80.00 80.4 80.00 4.10 17.09 14,250,600.00 High Premium Median 30/07/2021

BEL-Aug 1,668,200.00 15.41 2.90 170.00 184.9 200.00 4.25 20.24 4,552,400.00 Expensive Put Median 30/07/2021

BHARTIARTL-Aug 1,593,711.00 6.21 10.25 550.00 563.15 600.00 5.70 8.69 3,285,525.00 30/07/2021

BHEL-Aug 6,121,500.00 26.76 4.30 60.00 59.5 70.00 1.05 33.36 9,460,500.00 High Premium 30/07/2021

BIOCON-Aug 1,092,500.00 6.31 7.15 380.00 388.15 400.00 7.25 19.05 2,120,600.00 Median 30/07/2021

BPCL-Aug 2,719,800.00 9.09 13.25 450.00 447.05 460.00 7.20 22.57 2,192,400.00 30/07/2021

BRITANNIA-Aug 213,000.00 5.92 64.25 3,400.00 3433.3 3,500.00 55.30 11.82 267,000.00 Median 30/07/2021

CADILAHC-Aug 943,800.00 5.09 15.55 580.00 588.65 600.00 15.65 14.26 1,163,800.00 Expensive Call Median 30/07/2021

CANBK-Aug 2,241,000.00 10.94 1.80 140.00 152.2 160.00 3.40 27.94 2,478,600.00 30/07/2021

CHOLAFIN-Aug 260,000.00 19.69 23.50 480.00 477.55 500.00 14.65 21.90 472,500.00 High Premium 30/07/2021

CIPLA-Aug 736,450.00 3.57 22.30 900.00 916.45 900.00 38.70 -58.33 407,550.00 Call OI Loser 30/07/2021

COALINDIA-Aug 2,864,400.00 4.48 2.05 140.00 144.05 150.00 2.00 20.38 6,447,000.00 30/07/2021

COFORGE-Aug 45,200.00 -7.62 48.70 4,500.00 5056.5 5,200.00 165.70 15.45 74,400.00 Put OI Loser 30/07/2021

CONCOR-Aug 237,576.00 7.88 27.65 650.00 646.6 700.00 9.00 37.12 423,573.00 Call OI Gainer 30/07/2021

DEEPAKNTR-Aug 144,000.00 11.38 11.75 1,800.00 2048 2,100.00 60.75 44.16 315,500.00 Call OI Gainer 30/07/2021

DLF-Aug 1,831,500.00 8.87 3.40 300.00 336.6 350.00 9.15 15.41 3,514,500.00 30/07/2021

DRREDDY-Aug 192,625.00 5.05 68.80 4,500.00 4730.55 5,000.00 61.00 7.29 694,250.00 Median 30/07/2021

EICHERMOT-Aug 171,850.00 5.58 58.30 2,500.00 2523.6 2,600.00 41.50 19.18 131,250.00 30/07/2021

ESCORTS-Aug 325,050.00 1.50 11.95 1,100.00 1188.85 1,200.00 38.85 17.71 569,800.00 30/07/2021

EXIDEIND-Aug 900,000.00 20.38 7.05 180.00 178.35 180.00 5.90 31.57 2,232,000.00 Expensive Call 30/07/2021

FEDERALBNK-Aug 2,830,000.00 9.58 0.70 80.00 87.65 90.00 2.30 5.21 6,000,000.00 30/07/2021

GAIL-Aug 1,512,800.00 11.43 4.80 140.00 140.2 150.00 1.90 13.33 2,141,100.00 30/07/2021

GLENMARK-Aug 273,700.00 8.11 20.45 600.00 608.1 600.00 30.05 -124.00 386,400.00 Call OI Loser 30/07/2021

GMRINFRA-Aug 3,712,500.00 10.33 1.15 28.00 28.45 30.00 0.80 4.87 5,715,000.00 Expensive Put 30/07/2021

GODREJCP-Aug 134,000.00 42.49 41.10 1,000.00 992.55 1,000.00 34.20 12.64 242,000.00 Expensive Call Median Put OI Gainer 30/07/2021

GRASIM-Aug 55,100.00 0.85 41.75 1,540.00 1548.6 1,600.00 27.45 9.12 127,775.00 30/07/2021

HAVELLS-Aug 131,000.00 12.67 11.35 1,100.00 1176.8 1,200.00 29.10 6.93 322,500.00 30/07/2021

HCLTECH-Aug 385,700.00 -9.54 4.10 950.00 1028.5 1,100.00 6.90 29.94 583,100.00 Less Premium Median Put OI Loser 30/07/2021

HDFC-Aug 513,900.00 1.95 39.70 2,400.00 2445.1 2,500.00 38.40 10.59 788,100.00 Median 30/07/2021

HDFCAMC-Aug 51,400.00 9.19 42.55 2,800.00 2860.3 3,000.00 30.40 12.68 71,600.00 Expensive Call 30/07/2021

HDFCBANK-Aug 1,399,200.00 4.29 17.85 1,400.00 1428.2 1,500.00 9.05 12.05 2,974,950.00 30/07/2021

HDFCLIFE-Aug 702,900.00 -1.11 21.50 680.00 666.85 700.00 4.40 7.91 1,678,600.00 30/07/2021

HEROMOTOCO-Aug 382,800.00 -2.57 80.60 2,800.00 2776.5 3,000.00 14.75 22.00 414,900.00 30/07/2021

HINDALCO-Aug 1,403,950.00 -3.00 4.10 400.00 443.55 420.00 30.80 -2.85 2,874,550.00 Call OI Loser Put OI Loser 30/07/2021

HINDPETRO-Aug 367,200.00 19.05 9.85 265.00 262.4 280.00 3.30 17.18 650,700.00 30/07/2021

HINDUNILVR-Aug 384,300.00 3.83 20.50 2,300.00 2343.25 2,400.00 20.35 8.34 633,300.00 Median 30/07/2021

IBULHSGFIN-Aug 1,125,300.00 7.63 20.75 280.00 274.85 300.00 9.30 16.39 3,400,700.00 High Premium 30/07/2021

ICICIBANK-Aug 1,441,000.00 18.82 15.10 680.00 683.65 700.00 10.55 19.77 3,492,500.00 30/07/2021

IDEA-Aug 34,650,000.00 17.09 0.45 8.00 8.35 10.00 0.20 27.51 57,190,000.00 High Premium Expensive Put 30/07/2021

IDFCFIRSTB-Aug 8,113,000.00 8.57 1.45 50.00 52.1 60.00 0.70 14.43 14,924,500.00 30/07/2021

INDUSINDBK-Aug 1,035,000.00 2.29 48.65 1,000.00 977.8 1,000.00 27.30 14.19 1,697,400.00 30/07/2021

INDUSTOWER-Aug 949,200.00 2.02 13.05 230.00 222.75 230.00 6.30 11.16 1,248,800.00 30/07/2021

INFY-Aug 578,400.00 24.27 8.10 1,540.00 1612.25 1,620.00 25.75 16.25 1,753,800.00 30/07/2021

IOC-Aug 3,763,500.00 11.47 2.25 100.00 101.9 110.00 1.05 27.35 8,495,500.00 Expensive Put 30/07/2021

IRCTC-Aug 126,100.00 21.30 37.45 2,200.00 2334.05 2,400.00 66.75 9.50 315,900.00 30/07/2021

ITC-Aug 9,036,800.00 12.38 1.95 200.00 205.75 220.00 1.40 8.67 23,366,400.00 Less Premium 30/07/2021

ITC-Sep 1,331,200.00 23.11 3.65 200.00 206.55 250.00 1.05 5.14 649,600.00 30/07/2021

JINDALSTEL-Aug 817,500.00 15.72 8.45 400.00 433.45 450.00 14.95 4.73 1,410,000.00 Call OI Loser 30/07/2021

JUBLFOOD-Aug 81,500.00 18.70 66.30 3,600.00 3772.5 3,800.00 117.20 28.03 90,500.00 30/07/2021

KOTAKBANK-Aug 778,400.00 -14.07 65.50 1,700.00 1656.2 1,700.00 22.80 6.13 1,502,000.00 Put OI Loser 30/07/2021

L&TFH-Aug 3,873,016.00 -1.64 4.35 90.00 88.45 100.00 0.85 8.14 9,066,784.00 30/07/2021

LALPATHLAB-Aug 36,250.00 45.69 146.10 3,500.00 3560 4,000.00 48.15 47.54 184,250.00 Expensive Call Call OI Gainer Put OI Gainer 30/07/2021

LICHSGFIN-Aug 908,000.00 14.98 9.50 400.00 412.05 450.00 3.95 13.93 1,458,000.00 30/07/2021

LT-Aug 271,400.00 7.27 7.50 1,500.00 1608.55 1,700.00 11.25 13.53 694,600.00 Less Premium Median 30/07/2021

LUPIN-Aug 374,000.00 5.38 29.65 1,100.00 1112.6 1,200.00 11.40 15.12 629,850.00 30/07/2021

M&M-Aug 366,100.00 8.57 8.60 700.00 745.1 800.00 8.45 20.92 587,300.00 Median 30/07/2021

M&MFIN-Aug 3,016,000.00 -4.72 4.55 150.00 151.6 160.00 2.50 5.41 3,568,000.00 Put OI Loser 30/07/2021

MANAPPURAM-Aug 798,000.00 25.28 6.95 200.00 207 220.00 5.65 28.40 2,526,000.00 30/07/2021

MARUTI-Aug 154,400.00 11.92 196.55 7,000.00 6965.1 7,500.00 40.95 6.08 298,200.00 30/07/2021

MCDOWELL-N-Aug 240,000.00 -1.59 21.30 650.00 642.7 700.00 4.30 4.82 518,750.00 Call OI Loser 30/07/2021

MGL-Aug 171,600.00 -120.00 11.25 1,100.00 1171.25 1,200.00 26.25 -193.53 299,400.00 Call OI Loser Put OI Loser 30/07/2021

MINDTREE-Aug 54,000.00 31.47 31.80 2,700.00 2868.4 2,900.00 79.40 45.61 99,200.00 Expensive Call Call OI Gainer Put OI Gainer 30/07/2021

MOTHERSUMI-Aug 1,505,000.00 23.08 4.25 220.00 233.25 250.00 4.40 20.71 1,326,500.00 Median 30/07/2021

MUTHOOTFIN-Aug 152,250.00 10.57 33.70 1,500.00 1561.45 1,600.00 45.10 29.75 455,250.00 Median 30/07/2021

NATIONALUM-Aug 3,655,000.00 27.36 3.00 90.00 93.85 100.00 2.70 15.36 7,871,000.00 Expensive Put Put OI Gainer 30/07/2021

NAUKRI-Aug 25,625.00 17.00 91.75 5,000.00 5238.05 5,500.00 101.90 6.67 49,000.00 Median 30/07/2021

NAVINFLUOR-Aug 31,950.00 8.97 79.30 3,500.00 3637.75 4,000.00 43.10 11.33 89,775.00 30/07/2021

Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on

Symbol	Open Interest	OI GHG %	Put Premium	Put Strike	Future Price	Call Strike	Call Premium	CHG OI %	Open Interest	High OI strikes with	ATM Strikes with	Price Nearer to	High Call OI Filter	High Put OI Filter	Updated as on
BANKNIFTY-Aug	362,500.00	12.95	184.50	33,000.00	34673.15	36,000.00	177.75	9.91	452,225.00	Less Premium		Median			30/07/2021
BANKNIFTY-Sep	72,450.00	3.94	1,100.05	35,000.00	34808.55	35,000.00	917.00	16.98	45,700.00			Median			30/07/2021
NIFTY-Aug	2,980,950.00	9.64	33.05	15,000.00	15777.25	15,800.00	184.30	18.36	2,190,450.00	Less Premium					30/07/2021
NIFTY-Sep	1,464,900.00	5.94	85.00	15,000.00	15819.6	16,500.00	57.50	6.27	934,825.00	Less Premium		Median			30/07/2021
NIFTY-Oct	56,900.00	50.00	120.20	15,000.00	15858.35	16,500.00	107.65	50.00	30,300.00	Less Premium	Expensive Put		Call OI Gainer	Put OI Gainer	30/07/2021
ABFRL-Aug	439,400.00	25.22	6.30	220.00	226.5	230.00	8.45	23.85	730,600.00		Expensive Put	Median			30/07/2021
ACC-Aug	122,000.00	13.17	30.15	2,300.00	2397.75	2,400.00	63.95	-7.09	136,000.00				Call OI Loser		30/07/2021
ADANIENT-Aug	395,000.00	18.05	56.30	1,400.00	1427.15	1,500.00	42.40	24.53	680,000.00						30/07/2021
ADANIPORTS-Aug	1,075,000.00	14.09	6.15	600.00	677.55	700.00	21.65	7.18	2,228,750.00						30/07/2021
AMARAJABAT-Aug	643,000.00	-12.41	10.35	700.00	720.6	750.00	9.90	22.10	846,000.00			Median		Put OI Loser	30/07/2021
APOLLOHOSP-Aug	55,750.00	37.36	34.85	3,700.00	4049.05	4,100.00	132.35	29.70	122,500.00					Put OI Gainer	30/07/2021
APOLLOTYRE-Aug	520,000.00	4.59	6.85	220.00	224.05	230.00	6.75	28.68	1,187,500.00			Median			30/07/2021
ASHOKLEY-Aug	1,768,500.00	24.13	1.30	120.00	133.25	140.00	3.20	43.52	3,276,000.00				Call OI Gainer		30/07/2021
ASIANPAINT-Aug	225,600.00	9.07	86.15	3,000.00	2972.25	3,200.00	17.40	9.24	492,000.00						30/07/2021
AUROPHARMA-Aug	460,850.00	13.43	22.30	900.00	920.65	1,000.00	9.15	10.60	455,000.00						30/07/2021
AXISBANK-Aug	1,066,800.00	12.33	24.25	720.00	712	750.00	7.90	11.12	2,850,000.00						30/07/2021
BAJAJ-AUTO-Aug	83,500.00	0.30	66.00	3,800.00	3846.65	4,000.00	41.70	9.18	188,000.00						30/07/2021
BAJAJFINSV-Aug	66,900.00	11.42	101.60	13,000.00	14259.15	15,000.00	188.20	10.86	53,550.00						30/07/2021
BAJFINANCE-Aug	142,250.00	13.53	95.05	6,000.00	6235.65	6,500.00	98.00	14.29	255,750.00			Median			30/07/2021
BANDHANBNK-Aug	1,366,200.00	14.81	17.60	300.00	292.45	300.00	10.35	25.63	1,477,800.00	High Premium					30/07/2021
BANKBARODA-Aug	8,611,200.00	11.00	3.65	80.00	80.4	80.00	4.10	17.09	14,250,600.00	High Premium		Median			30/07/2021
BEL-Aug	1,668,200.00	15.41	2.90	170.00	184.9	200.00	4.25	20.24	4,552,400.00		Expensive Put	Median			30/07/2021
BHARTIARTL-Aug	1,593,711.00	6.21	10.25	550.00	563.15	600.00	5.70	8.69	3,285,525.00						30/07/2021
BHEL-Aug	6,121,500.00	26.76	4.30	60.00	59.5	70.00	1.05	33.36	9,460,500.00	High Premium					30/07/2021
BIOCON-Aug	1,092,500.00	6.31	7.15	380.00	388.15	400.00	7.25	19.05	2,120,600.00			Median			30/07/2021
BPCL-Aug	2,719,800.00	9.09	13.25	450.00	447.05	460.00	7.20	22.57	2,192,400.00						30/07/2021
BRITANNIA-Aug	213,000.00	5.92	64.25	3,400.00	3433.3	3,500.00	55.30	11.82	267,000.00			Median			30/07/2021
CADILAHC-Aug	943,800.00	5.09	15.55	580.00	588.65	600.00	15.65	14.26	1,163,800.00		Expensive Call	Median			30/07/2021
CANBK-Aug	2,241,000.00	10.94	1.80	140.00	152.2	160.00	3.40	27.94	2,478,600.00						30/07/2021
CHOLAFIN-Aug	260,000.00	19.69	23.50	480.00	477.55	500.00	14.65	21.90	472,500.00	High Premium					30/07/2021
CIPLA-Aug	736,450.00	3.57	22.30	900.00	916.45	900.00	38.70	-58.33	407,550.00				Call OI Loser		30/07/2021
COALINDIA-Aug	2,864,400.00	4.48	2.05	140.00	144.05	150.00	2.00	20.38	6,447,000.00						30/07/2021
COFORGE-Aug	45,200.00	-7.62	48.70	4,500.00	5056.5	5,200.00	165.70	15.45	74,400.00					Put OI Loser	30/07/2021
CONCOR-Aug	237,576.00	7.88	27.65	650.00	646.6	700.00	9.00	37.12	423,573.00				Call OI Gainer		30/07/2021
DEEPAKNTR-Aug	144,000.00	11.38	11.75	1,800.00	2048	2,100.00	60.75	44.16	315,500.00				Call OI Gainer		30/07/2021
DLF-Aug	1,831,500.00	8.87	3.40	300.00	336.6	350.00	9.15	15.41	3,514,500.00						30/07/2021
DRREDDY-Aug	192,625.00	5.05	68.80	4,500.00	4730.55	5,000.00	61.00	7.29	694,250.00			Median			30/07/2021
EICHERMOT-Aug	171,850.00	5.58	58.30	2,500.00	2523.6	2,600.00	41.50	19.18	131,250.00						30/07/2021
ESCORTS-Aug	325,050.00	1.50	11.95	1,100.00	1188.85	1,200.00	38.85	17.71	569,800.00						30/07/2021
EXIDEIND-Aug	900,000.00	20.38	7.05	180.00	178.35	180.00	5.90	31.57	2,232,000.00		Expensive Call				30/07/2021
FEDERALBNK-Aug	2,830,000.00	9.58	0.70	80.00	87.65	90.00	2.30	5.21	6,000,000.00						30/07/2021
GAIL-Aug	1,512,800.00	11.43	4.80	140.00	140.2	150.00	1.90	13.33	2,141,100.00						30/07/2021
GLENMARK-Aug	273,700.00	8.11	20.45	600.00	608.1	600.00	30.05	-124.00	386,400.00				Call OI Loser		30/07/2021
GMRINFRA-Aug	3,712,500.00	10.33	1.15	28.00	28.45	30.00	0.80	4.87	5,715,000.00		Expensive Put				30/07/2021
GODREJCP-Aug	134,000.00	42.49	41.10	1,000.00	992.55	1,000.00	34.20	12.64	242,000.00		Expensive Call	Median		Put OI Gainer	30/07/2021
GRASIM-Aug	55,100.00	0.85	41.75	1,540.00	1548.6	1,600.00	27.45	9.12	127,775.00						30/07/2021
HAVELLS-Aug	131,000.00	12.67	11.35	1,100.00	1176.8	1,200.00	29.10	6.93	322,500.00						30/07/2021
HCLTECH-Aug	385,700.00	-9.54	4.10	950.00	1028.5	1,100.00	6.90	29.94	583,100.00	Less Premium		Median		Put OI Loser	30/07/2021
HDFC-Aug	513,900.00	1.95	39.70	2,400.00	2445.1	2,500.00	38.40	10.59	788,100.00			Median			30/07/2021
HDFCAMC-Aug	51,400.00	9.19	42.55	2,800.00	2860.3	3,000.00	30.40	12.68	71,600.00		Expensive Call				30/07/2021
HDFCBANK-Aug	1,399,200.00	4.29	17.85	1,400.00	1428.2	1,500.00	9.05	12.05	2,974,950.00						30/07/2021
HDFCLIFE-Aug	702,900.00	-1.11	21.50	680.00	666.85	700.00	4.40	7.91	1,678,600.00						30/07/2021
HEROMOTOCO-Aug	382,800.00	-2.57	80.60	2,800.00	2776.5	3,000.00	14.75	22.00	414,900.00						30/07/2021
HINDALCO-Aug	1,403,950.00	-3.00	4.10	400.00	443.55	420.00	30.80	-2.85	2,874,550.00				Call OI Loser	Put OI Loser	30/07/2021
HINDPETRO-Aug	367,200.00	19.05	9.85	265.00	262.4	280.00	3.30	17.18	650,700.00						30/07/2021
HINDUNILVR-Aug	384,300.00	3.83	20.50	2,300.00	2343.25	2,400.00	20.35	8.34	633,300.00			Median			30/07/2021
IBULHSGFIN-Aug	1,125,300.00	7.63	20.75	280.00	274.85	300.00	9.30	16.39	3,400,700.00	High Premium					30/07/2021
ICICIBANK-Aug	1,441,000.00	18.82	15.10	680.00	683.65	700.00	10.55	19.77	3,492,500.00						30/07/2021
IDEA-Aug	34,650,000.00	17.09	0.45	8.00	8.35	10.00	0.20	27.51	57,190,000.00	High Premium	Expensive Put				30/07/2021
IDFCFIRSTB-Aug	8,113,000.00	8.57	1.45	50.00	52.1	60.00	0.70	14.43	14,924,500.00						30/07/2021
INDUSINDBK-Aug	1,035,000.00	2.29	48.65	1,000.00	977.8	1,000.00	27.30	14.19	1,697,400.00						30/07/2021
INDUSTOWER-Aug	949,200.00	2.02	13.05	230.00	222.75	230.00	6.30	11.16	1,248,800.00						30/07/2021
INFY-Aug	578,400.00	24.27	8.10	1,540.00	1612.25	1,620.00	25.75	16.25	1,753,800.00						30/07/2021
IOC-Aug	3,763,500.00	11.47	2.25	100.00	101.9	110.00	1.05	27.35	8,495,500.00		Expensive Put				30/07/2021
IRCTC-Aug	126,100.00	21.30	37.45	2,200.00	2334.05	2,400.00	66.75	9.50	315,900.00						30/07/2021
ITC-Aug	9,036,800.00	12.38	1.95	200.00	205.75	220.00	1.40	8.67	23,366,400.00	Less Premium					30/07/2021
ITC-Sep	1,331,200.00	23.11	3.65	200.00	206.55	250.00	1.05	5.14	649,600.00						30/07/2021
JINDALSTEL-Aug	817,500.00	15.72	8.45	400.00	433.45	450.00	14.95	4.73	1,410,000.00				Call OI Loser		30/07/2021
JUBLFOOD-Aug	81,500.00	18.70	66.30	3,600.00	3772.5	3,800.00	117.20	28.03	90,500.00						30/07/2021
KOTAKBANK-Aug	778,400.00	-14.07	65.50	1,700.00	1656.2	1,700.00	22.80	6.13	1,502,000.00					Put OI Loser	30/07/2021
L&TFH-Aug	3,873,016.00	-1.64	4.35	90.00	88.45	100.00	0.85	8.14	9,066,784.00						30/07/2021
LALPATHLAB-Aug	36,250.00	45.69	146.10	3,500.00	3560	4,000.00	48.15	47.54	184,250.00		Expensive Call		Call OI Gainer	Put OI Gainer	30/07/2021
LICHSGFIN-Aug	908,000.00	14.98	9.50	400.00	412.05	450.00	3.95	13.93	1,458,000.00						30/07/2021
LT-Aug	271,400.00	7.27	7.50	1,500.00	1608.55	1,700.00	11.25	13.53	694,600.00	Less Premium		Median			30/07/2021
LUPIN-Aug	374,000.00	5.38	29.65	1,100.00	1112.6	1,200.00	11.40	15.12	629,850.00						30/07/2021
M&M-Aug	366,100.00	8.57	8.60	700.00	745.1	800.00	8.45	20.92	587,300.00			Median			30/07/2021
M&MFIN-Aug	3,016,000.00	-4.72	4.55	150.00	151.6	160.00	2.50	5.41	3,568,000.00					Put OI Loser	30/07/2021
MANAPPURAM-Aug	798,000.00	25.28	6.95	200.00	207	220.00	5.65	28.40	2,526,000.00						30/07/2021
MARUTI-Aug	154,400.00	11.92	196.55	7,000.00	6965.1	7,500.00	40.95	6.08	298,200.00						30/07/2021
MCDOWELL-N-Aug	240,000.00	-1.59	21.30	650.00	642.7	700.00	4.30	4.82	518,750.00				Call OI Loser		30/07/2021
MGL-Aug	171,600.00	-120.00	11.25	1,100.00	1171.25	1,200.00	26.25	-193.53	299,400.00				Call OI Loser	Put OI Loser	30/07/2021
MINDTREE-Aug	54,000.00	31.47	31.80	2,700.00	2868.4	2,900.00	79.40	45.61	99,200.00		Expensive Call		Call OI Gainer	Put OI Gainer	30/07/2021
MOTHERSUMI-Aug	1,505,000.00	23.08	4.25	220.00	233.25	250.00	4.40	20.71	1,326,500.00			Median			30/07/2021
MUTHOOTFIN-Aug	152,250.00	10.57	33.70	1,500.00	1561.45	1,600.00	45.10	29.75	455,250.00			Median			30/07/2021
NATIONALUM-Aug	3,655,000.00	27.36	3.00	90.00	93.85	100.00	2.70	15.36	7,871,000.00		Expensive Put			Put OI Gainer	30/07/2021
NAUKRI-Aug	25,625.00	17.00	91.75	5,000.00	5238.05	5,500.00	101.90	6.67	49,000.00			Median			30/07/2021
NAVINFLUOR-Aug	31,950.00	8.97	79.30	3,500.00	3637.75	4,000.00	43.10	11.33	89,775.00						30/07/2021
Symbol	Open Interest	OI GHG %	Put Premium	Put Strike	Future Price	Call Strike	Call Premium	CHG OI %	Open Interest	High OI strikes with	ATM Strikes with	Price Nearer to	High Call OI Filter	High Put OI Filter	Updated as on