NSE Option Chain Analysis

This is a simple version of option chain from NSE with various filters. Stock traders can use the below table to understand the NSE option with open interest. This can help them to gauge market expectation for near term.

NSE Option Chain - Filter

High OI strikes with:

ATM Strikes with:

Price Nearer to:

High Call OI Filter:

High Put OI Filter:

Updated as on:

Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on

BANKNIFTY-Jun 272,080.00 22.10 508.40 18,000.00 19099.2 20,000.00 530.60 16.89 219,760.00 #DIV/0! Median 29/05/2020

NIFTY-Jun 2,467,525.00 9.16 122.80 9,000.00 9494.1 10,000.00 80.00 6.30 1,950,300.00 Less Premium #DIV/0! Median 29/05/2020

NIFTY-Jul 217,800.00 9.02 122.65 8,500.00 9486.2 10,000.00 178.60 13.26 230,100.00 #DIV/0! 29/05/2020

ACC-Jun 41,600.00 39.18 26.75 1,200.00 1264.9 1,300.00 38.45 32.04 77,200.00 #DIV/0! 29/05/2020

ADANIENT-Jun 252,000.00 36.36 5.95 140.00 148.5 160.00 5.35 29.60 352,000.00 #DIV/0! Median 29/05/2020

ADANIPORTS-Jun 427,500.00 18.18 4.20 300.00 323.6 340.00 5.95 16.75 435,000.00 #DIV/0! 29/05/2020

AMARAJABAT-Jun 90,400.00 46.70 30.25 600.00 612.85 700.00 9.60 22.58 38,400.00 #DIV/0! Put OI Gainer 29/05/2020

APOLLOTYRE-Jun 165,000.00 12.70 3.30 90.00 96.9 100.00 5.10 18.29 630,000.00 #DIV/0! 29/05/2020

ASHOKLEY-Jun 3,384,000.00 12.96 2.15 40.00 42.35 50.00 1.10 17.48 4,456,000.00 #DIV/0! 29/05/2020

ASIANPAINT-Jun 82,800.00 16.87 11.75 1,500.00 1664.45 1,700.00 43.00 18.97 84,600.00 #DIV/0! 29/05/2020

AUROPHARMA-Jun 194,000.00 30.22 10.20 660.00 739.5 800.00 16.80 24.08 331,000.00 #DIV/0! Median 29/05/2020

AXISBANK-Jun 843,600.00 16.01 10.80 340.00 382.75 400.00 19.05 4.33 980,400.00 #DIV/0! 29/05/2020

BAJAJ-AUTO-Jun 27,500.00 25.17 22.65 2,400.00 2687.55 2,700.00 101.15 19.53 34,000.00 #DIV/0! 29/05/2020

BAJAJFINSV-Jun 31,250.00 30.94 113.85 4,000.00 4377.9 5,000.00 67.65 -19.39 29,250.00 #DIV/0! Call OI Loser 29/05/2020

BAJFINANCE-Jun 279,750.00 -0.90 69.40 1,800.00 1944.05 2,000.00 105.05 22.96 347,250.00 #DIV/0! Put OI Loser 29/05/2020

BANDHANBNK-Jun 115,200.00 17.95 9.20 200.00 216.25 220.00 14.80 27.03 162,000.00 #DIV/0! 29/05/2020

BANKBARODA-Jun 896,400.00 20.95 2.30 37.50 38.7 40.00 2.50 23.34 3,245,400.00 High Premium #DIV/0! Median 29/05/2020

BHARTIARTL-Jun 2,559,933.00 22.43 21.05 550.00 551 600.00 7.35 20.76 4,762,623.00 #DIV/0! 29/05/2020

BHEL-Jun 2,059,200.00 3.41 0.20 20.00 27.6 30.00 1.35 24.11 5,304,000.00 #DIV/0! Put OI Loser 29/05/2020

BIOCON-Jun 142,600.00 27.91 3.40 320.00 353.1 360.00 11.65 26.13 338,100.00 #DIV/0! 29/05/2020

BPCL-Jun 221,400.00 14.58 5.95 300.00 338.85 360.00 11.65 14.21 608,400.00 #DIV/0! 29/05/2020

BRITANNIA-Jun 35,400.00 36.56 62.55 3,200.00 3363.65 3,400.00 112.25 11.79 40,400.00 #DIV/0! 29/05/2020

CADILAHC-Jun 270,600.00 20.13 11.85 330.00 343.55 350.00 14.85 17.56 847,000.00 #DIV/0! Median 29/05/2020

CANBK-Jun 429,000.00 14.06 1.80 70.00 83.25 90.00 4.15 10.48 865,800.00 #DIV/0! 29/05/2020

CHOLAFIN-Jun 157,500.00 26.74 6.20 130.00 138.45 140.00 9.50 23.53 162,500.00 High Premium #DIV/0! 29/05/2020

CIPLA-Jun 226,550.00 21.20 10.05 600.00 641.85 650.00 23.20 37.69 433,550.00 #DIV/0! Call OI Gainer 29/05/2020

COALINDIA-Jun 383,400.00 44.53 2.25 130.00 139.9 150.00 2.30 19.28 542,700.00 #DIV/0! Median Put OI Gainer 29/05/2020

DLF-Jun 425,700.00 31.75 2.55 130.00 148.9 150.00 8.05 5.24 1,313,400.00 #DIV/0! 29/05/2020

EICHERMOT-Jun 5,820.00 20.82 416.90 15,000.00 16245 17,000.00 570.00 21.87 8,040.00 #DIV/0! 29/05/2020

ESCORTS-Jun 145,200.00 20.96 2.35 700.00 889 900.00 37.55 29.57 178,200.00 #DIV/0! 29/05/2020

FEDERALBNK-Jun 2,576,000.00 24.44 1.40 40.00 44.35 50.00 1.30 23.40 2,842,000.00 #DIV/0! Median 29/05/2020

GRASIM-Jun 81,000.00 47.83 40.15 600.00 583.75 600.00 23.50 29.57 159,000.00 #DIV/0! Put OI Gainer 29/05/2020

HAVELLS-Jun 208,000.00 7.14 28.55 500.00 495.45 500.00 24.50 27.04 259,000.00 #DIV/0! Median 29/05/2020

HCLTECH-Jun 100,800.00 30.77 5.65 500.00 546.15 600.00 4.65 35.92 219,800.00 Less Premium #DIV/0! Median 29/05/2020

HDFC-Jun 201,750.00 4.95 10.75 1,400.00 1649.5 1,700.00 53.85 -5.93 143,000.00 #DIV/0! Call OI Loser Put OI Loser 29/05/2020

HDFCBANK-Jun 388,000.00 5.48 25.85 900.00 941.7 1,000.00 19.10 10.91 437,000.00 #DIV/0! Median 29/05/2020

HDFCLIFE-Jun 38,700.00 15.69 2.90 450.00 519.35 550.00 9.45 21.24 136,800.00 Less Premium #DIV/0! 29/05/2020

HEROMOTOCO-Jun 43,600.00 39.44 103.55 2,300.00 2336.2 2,400.00 90.15 18.86 80,000.00 #DIV/0! Median 29/05/2020

HINDALCO-Jun 1,998,500.00 32.98 5.40 130.00 137.35 140.00 7.10 9.15 973,000.00 #DIV/0! 29/05/2020

HINDPETRO-Jun 163,800.00 23.53 3.00 170.00 192.95 200.00 8.45 34.43 420,000.00 #DIV/0! 29/05/2020

HINDUNILVR-Jun 467,700.00 19.22 19.45 1,900.00 2037.35 2,100.00 43.55 5.33 543,000.00 Less Premium #DIV/0! 29/05/2020

IBULHSGFIN-Jun 238,800.00 10.76 8.10 110.00 117.45 140.00 4.55 41.61 576,000.00 #DIV/0! Call OI Gainer 29/05/2020

ICICIBANK-Jun 1,535,875.00 19.70 8.50 300.00 328.6 350.00 9.60 30.78 1,827,375.00 #DIV/0! Median 29/05/2020

IDEA-Jun 40,964,000.00 45.07 0.65 6.00 6.6 10.00 0.30 46.59 43,022,000.00 High Premium #DIV/0! Call OI Gainer Put OI Gainer 29/05/2020

INDIGO-Jun 104,700.00 21.40 45.20 900.00 961.6 1,100.00 25.70 11.73 99,300.00 #DIV/0! 29/05/2020

INDUSINDBK-Jun 323,200.00 10.62 15.25 340.00 390.9 500.00 6.40 26.50 447,200.00 #DIV/0! 29/05/2020

INFRATEL-Jun 246,000.00 25.45 6.30 200.00 225.85 240.00 11.00 45.24 276,000.00 #DIV/0! Call OI Gainer 29/05/2020

INFY-Jun 1,010,400.00 26.53 2.40 600.00 685.2 700.00 15.75 23.39 1,116,000.00 Less Premium #DIV/0! 29/05/2020

IOC-Jun 852,000.00 15.81 1.45 75.00 81.95 90.00 1.50 8.90 1,024,000.00 #DIV/0! Median 29/05/2020

ITC-Jun 1,140,000.00 19.49 3.65 180.00 193.15 200.00 5.95 26.52 4,255,200.00 #DIV/0! 29/05/2020

JSWSTEEL-Jun 262,200.00 18.57 5.20 170.00 182.8 190.00 7.20 13.20 393,300.00 #DIV/0! 29/05/2020

JUBLFOOD-Jun 116,500.00 8.63 62.75 1,600.00 1630.75 1,700.00 46.05 18.27 85,000.00 #DIV/0! 29/05/2020

KOTAKBANK-Jun 362,800.00 23.46 29.00 1,150.00 1216.15 1,250.00 40.05 19.89 180,400.00 #DIV/0! 29/05/2020

LICHSGFIN-Jun 159,900.00 13.99 3.75 200.00 238.55 260.00 8.85 17.17 213,200.00 #DIV/0! 29/05/2020

LT-Jun 227,625.00 43.27 31.05 900.00 923.95 900.00 54.40 -16.59 358,500.00 #DIV/0! Call OI Loser 29/05/2020

LUPIN-Jun 180,600.00 29.32 14.10 800.00 863.65 900.00 24.50 32.71 482,300.00 #DIV/0! 29/05/2020

M&M-Jun 456,000.00 -3.40 10.95 400.00 434.65 440.00 21.55 9.82 248,000.00 #DIV/0! Put OI Loser 29/05/2020

M&MFIN-Jun 436,800.00 24.59 12.10 140.00 139.85 150.00 8.10 29.06 460,800.00 High Premium #DIV/0! 29/05/2020

MARUTI-Jun 157,300.00 30.15 88.75 5,000.00 5539.85 6,000.00 84.50 17.59 90,400.00 Less Premium #DIV/0! Median 29/05/2020

MCDOWELL-N-Jun 176,250.00 7.24 14.60 560.00 590.15 600.00 23.80 11.91 305,000.00 #DIV/0! 29/05/2020

MUTHOOTFIN-Jun 61,500.00 21.90 4.95 700.00 859.7 860.00 50.65 42.93 169,500.00 #DIV/0! Call OI Gainer 29/05/2020

NCC-Jun 1,251,000.00 33.49 1.75 22.00 23.05 30.00 0.55 25.97 2,412,000.00 #DIV/0! 29/05/2020

NTPC-Jun 240,000.00 25.37 0.40 80.00 96.8 100.00 2.90 9.86 614,400.00 #DIV/0! 29/05/2020

PEL-Jun 28,119.00 17.27 86.45 1,000.00 959.3 1,000.00 48.55 19.38 56,547.00 #DIV/0! 29/05/2020

PFC-Jun 545,600.00 11.11 2.15 70.00 75.25 80.00 2.65 28.96 1,444,600.00 #DIV/0! Median 29/05/2020

PNB-Jun 1,402,700.00 24.22 1.15 25.00 26.8 30.00 1.05 12.70 2,739,000.00 #DIV/0! 29/05/2020

PVR-Jun 46,000.00 18.44 40.70 800.00 869 1,000.00 27.50 12.27 57,200.00 #DIV/0! 29/05/2020

RBLBANK-Jun 414,000.00 23.33 5.90 110.00 119.65 120.00 10.00 6.32 622,500.00 High Premium #DIV/0! 29/05/2020

RELIANCE-Jun 1,220,585.00 26.93 28.10 1,400.00 1459.15 1,500.00 36.00 14.85 1,459,450.00 #DIV/0! Median 29/05/2020

SBIN-Jun 4,803,000.00 19.67 5.75 150.00 159.65 170.00 5.95 11.07 5,544,000.00 #DIV/0! Median 29/05/2020

SRF-Jun 17,000.00 41.38 125.85 3,400.00 3482.15 3,500.00 119.25 32.14 14,250.00 #DIV/0! 29/05/2020

SRTRANSFIN-Jun 90,600.00 28.77 24.25 500.00 569.15 600.00 41.65 16.93 126,600.00 High Premium #DIV/0! 29/05/2020

SUNPHARMA-Jun 1,156,250.00 -0.65 38.20 500.00 471.1 500.00 11.45 20.96 1,692,500.00 #DIV/0! Put OI Loser 29/05/2020

TATACONSUM-Jun 240,300.00 43.67 9.20 350.00 362.65 380.00 7.95 46.19 1,163,700.00 #DIV/0! Median Call OI Gainer Put OI Gainer 29/05/2020

TATAMOTORS-Jun 1,608,200.00 15.77 4.15 80.00 86.05 90.00 5.40 14.95 4,549,400.00 #DIV/0! Median 29/05/2020

TATASTEEL-Jun 478,500.00 6.73 3.90 250.00 292.45 300.00 14.40 -0.37 1,236,000.00 #DIV/0! Call OI Loser 29/05/2020

TCS-Jun 687,250.00 0.76 4.00 1,600.00 1956.85 2,100.00 18.40 14.20 501,500.00 Less Premium #DIV/0! Put OI Loser 29/05/2020

TITAN-Jun 117,750.00 31.44 29.00 860.00 885.85 900.00 33.45 19.66 141,000.00 #DIV/0! Median 29/05/2020

TVSMOTOR-Jun 136,350.00 2.88 6.30 300.00 332.1 330.00 10.40 -7.48 213,300.00 #DIV/0! Call OI Loser Put OI Loser 29/05/2020

UPL-Jun 114,300.00 19.62 13.65 380.00 403.55 400.00 26.00 -65.22 307,800.00 #DIV/0! Call OI Loser 29/05/2020

VEDL-Jun 2,194,500.00 11.94 1.75 85.00 91.55 100.00 2.05 14.20 2,495,500.00 #DIV/0! Median 29/05/2020

VOLTAS-Jun 101,000.00 40.94 11.35 450.00 478.35 500.00 14.75 31.75 245,000.00 #DIV/0! Median 29/05/2020

ZEEL-Jun 518,500.00 32.52 4.95 150.00 182.4 200.00 11.00 -20.16 1,003,000.00 #DIV/0! Call OI Loser 29/05/2020

Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on

Symbol	Open Interest	OI GHG %	Put Premium	Put Strike	Future Price	Call Strike	Call Premium	CHG OI %	Open Interest	High OI strikes with	ATM Strikes with	Price Nearer to	High Call OI Filter	High Put OI Filter	Updated as on
BANKNIFTY-Jun	272,080.00	22.10	508.40	18,000.00	19099.2	20,000.00	530.60	16.89	219,760.00		#DIV/0!	Median			29/05/2020
NIFTY-Jun	2,467,525.00	9.16	122.80	9,000.00	9494.1	10,000.00	80.00	6.30	1,950,300.00	Less Premium	#DIV/0!	Median			29/05/2020
NIFTY-Jul	217,800.00	9.02	122.65	8,500.00	9486.2	10,000.00	178.60	13.26	230,100.00		#DIV/0!				29/05/2020
ACC-Jun	41,600.00	39.18	26.75	1,200.00	1264.9	1,300.00	38.45	32.04	77,200.00		#DIV/0!				29/05/2020
ADANIENT-Jun	252,000.00	36.36	5.95	140.00	148.5	160.00	5.35	29.60	352,000.00		#DIV/0!	Median			29/05/2020
ADANIPORTS-Jun	427,500.00	18.18	4.20	300.00	323.6	340.00	5.95	16.75	435,000.00		#DIV/0!				29/05/2020
AMARAJABAT-Jun	90,400.00	46.70	30.25	600.00	612.85	700.00	9.60	22.58	38,400.00		#DIV/0!			Put OI Gainer	29/05/2020
APOLLOTYRE-Jun	165,000.00	12.70	3.30	90.00	96.9	100.00	5.10	18.29	630,000.00		#DIV/0!				29/05/2020
ASHOKLEY-Jun	3,384,000.00	12.96	2.15	40.00	42.35	50.00	1.10	17.48	4,456,000.00		#DIV/0!				29/05/2020
ASIANPAINT-Jun	82,800.00	16.87	11.75	1,500.00	1664.45	1,700.00	43.00	18.97	84,600.00		#DIV/0!				29/05/2020
AUROPHARMA-Jun	194,000.00	30.22	10.20	660.00	739.5	800.00	16.80	24.08	331,000.00		#DIV/0!	Median			29/05/2020
AXISBANK-Jun	843,600.00	16.01	10.80	340.00	382.75	400.00	19.05	4.33	980,400.00		#DIV/0!				29/05/2020
BAJAJ-AUTO-Jun	27,500.00	25.17	22.65	2,400.00	2687.55	2,700.00	101.15	19.53	34,000.00		#DIV/0!				29/05/2020
BAJAJFINSV-Jun	31,250.00	30.94	113.85	4,000.00	4377.9	5,000.00	67.65	-19.39	29,250.00		#DIV/0!		Call OI Loser		29/05/2020
BAJFINANCE-Jun	279,750.00	-0.90	69.40	1,800.00	1944.05	2,000.00	105.05	22.96	347,250.00		#DIV/0!			Put OI Loser	29/05/2020
BANDHANBNK-Jun	115,200.00	17.95	9.20	200.00	216.25	220.00	14.80	27.03	162,000.00		#DIV/0!				29/05/2020
BANKBARODA-Jun	896,400.00	20.95	2.30	37.50	38.7	40.00	2.50	23.34	3,245,400.00	High Premium	#DIV/0!	Median			29/05/2020
BHARTIARTL-Jun	2,559,933.00	22.43	21.05	550.00	551	600.00	7.35	20.76	4,762,623.00		#DIV/0!				29/05/2020
BHEL-Jun	2,059,200.00	3.41	0.20	20.00	27.6	30.00	1.35	24.11	5,304,000.00		#DIV/0!			Put OI Loser	29/05/2020
BIOCON-Jun	142,600.00	27.91	3.40	320.00	353.1	360.00	11.65	26.13	338,100.00		#DIV/0!				29/05/2020
BPCL-Jun	221,400.00	14.58	5.95	300.00	338.85	360.00	11.65	14.21	608,400.00		#DIV/0!				29/05/2020
BRITANNIA-Jun	35,400.00	36.56	62.55	3,200.00	3363.65	3,400.00	112.25	11.79	40,400.00		#DIV/0!				29/05/2020
CADILAHC-Jun	270,600.00	20.13	11.85	330.00	343.55	350.00	14.85	17.56	847,000.00		#DIV/0!	Median			29/05/2020
CANBK-Jun	429,000.00	14.06	1.80	70.00	83.25	90.00	4.15	10.48	865,800.00		#DIV/0!				29/05/2020
CHOLAFIN-Jun	157,500.00	26.74	6.20	130.00	138.45	140.00	9.50	23.53	162,500.00	High Premium	#DIV/0!				29/05/2020
CIPLA-Jun	226,550.00	21.20	10.05	600.00	641.85	650.00	23.20	37.69	433,550.00		#DIV/0!		Call OI Gainer		29/05/2020
COALINDIA-Jun	383,400.00	44.53	2.25	130.00	139.9	150.00	2.30	19.28	542,700.00		#DIV/0!	Median		Put OI Gainer	29/05/2020
DLF-Jun	425,700.00	31.75	2.55	130.00	148.9	150.00	8.05	5.24	1,313,400.00		#DIV/0!				29/05/2020
EICHERMOT-Jun	5,820.00	20.82	416.90	15,000.00	16245	17,000.00	570.00	21.87	8,040.00		#DIV/0!				29/05/2020
ESCORTS-Jun	145,200.00	20.96	2.35	700.00	889	900.00	37.55	29.57	178,200.00		#DIV/0!				29/05/2020
FEDERALBNK-Jun	2,576,000.00	24.44	1.40	40.00	44.35	50.00	1.30	23.40	2,842,000.00		#DIV/0!	Median			29/05/2020
GRASIM-Jun	81,000.00	47.83	40.15	600.00	583.75	600.00	23.50	29.57	159,000.00		#DIV/0!			Put OI Gainer	29/05/2020
HAVELLS-Jun	208,000.00	7.14	28.55	500.00	495.45	500.00	24.50	27.04	259,000.00		#DIV/0!	Median			29/05/2020
HCLTECH-Jun	100,800.00	30.77	5.65	500.00	546.15	600.00	4.65	35.92	219,800.00	Less Premium	#DIV/0!	Median			29/05/2020
HDFC-Jun	201,750.00	4.95	10.75	1,400.00	1649.5	1,700.00	53.85	-5.93	143,000.00		#DIV/0!		Call OI Loser	Put OI Loser	29/05/2020
HDFCBANK-Jun	388,000.00	5.48	25.85	900.00	941.7	1,000.00	19.10	10.91	437,000.00		#DIV/0!	Median			29/05/2020
HDFCLIFE-Jun	38,700.00	15.69	2.90	450.00	519.35	550.00	9.45	21.24	136,800.00	Less Premium	#DIV/0!				29/05/2020
HEROMOTOCO-Jun	43,600.00	39.44	103.55	2,300.00	2336.2	2,400.00	90.15	18.86	80,000.00		#DIV/0!	Median			29/05/2020
HINDALCO-Jun	1,998,500.00	32.98	5.40	130.00	137.35	140.00	7.10	9.15	973,000.00		#DIV/0!				29/05/2020
HINDPETRO-Jun	163,800.00	23.53	3.00	170.00	192.95	200.00	8.45	34.43	420,000.00		#DIV/0!				29/05/2020
HINDUNILVR-Jun	467,700.00	19.22	19.45	1,900.00	2037.35	2,100.00	43.55	5.33	543,000.00	Less Premium	#DIV/0!				29/05/2020
IBULHSGFIN-Jun	238,800.00	10.76	8.10	110.00	117.45	140.00	4.55	41.61	576,000.00		#DIV/0!		Call OI Gainer		29/05/2020
ICICIBANK-Jun	1,535,875.00	19.70	8.50	300.00	328.6	350.00	9.60	30.78	1,827,375.00		#DIV/0!	Median			29/05/2020
IDEA-Jun	40,964,000.00	45.07	0.65	6.00	6.6	10.00	0.30	46.59	43,022,000.00	High Premium	#DIV/0!		Call OI Gainer	Put OI Gainer	29/05/2020
INDIGO-Jun	104,700.00	21.40	45.20	900.00	961.6	1,100.00	25.70	11.73	99,300.00		#DIV/0!				29/05/2020
INDUSINDBK-Jun	323,200.00	10.62	15.25	340.00	390.9	500.00	6.40	26.50	447,200.00		#DIV/0!				29/05/2020
INFRATEL-Jun	246,000.00	25.45	6.30	200.00	225.85	240.00	11.00	45.24	276,000.00		#DIV/0!		Call OI Gainer		29/05/2020
INFY-Jun	1,010,400.00	26.53	2.40	600.00	685.2	700.00	15.75	23.39	1,116,000.00	Less Premium	#DIV/0!				29/05/2020
IOC-Jun	852,000.00	15.81	1.45	75.00	81.95	90.00	1.50	8.90	1,024,000.00		#DIV/0!	Median			29/05/2020
ITC-Jun	1,140,000.00	19.49	3.65	180.00	193.15	200.00	5.95	26.52	4,255,200.00		#DIV/0!				29/05/2020
JSWSTEEL-Jun	262,200.00	18.57	5.20	170.00	182.8	190.00	7.20	13.20	393,300.00		#DIV/0!				29/05/2020
JUBLFOOD-Jun	116,500.00	8.63	62.75	1,600.00	1630.75	1,700.00	46.05	18.27	85,000.00		#DIV/0!				29/05/2020
KOTAKBANK-Jun	362,800.00	23.46	29.00	1,150.00	1216.15	1,250.00	40.05	19.89	180,400.00		#DIV/0!				29/05/2020
LICHSGFIN-Jun	159,900.00	13.99	3.75	200.00	238.55	260.00	8.85	17.17	213,200.00		#DIV/0!				29/05/2020
LT-Jun	227,625.00	43.27	31.05	900.00	923.95	900.00	54.40	-16.59	358,500.00		#DIV/0!		Call OI Loser		29/05/2020
LUPIN-Jun	180,600.00	29.32	14.10	800.00	863.65	900.00	24.50	32.71	482,300.00		#DIV/0!				29/05/2020
M&M-Jun	456,000.00	-3.40	10.95	400.00	434.65	440.00	21.55	9.82	248,000.00		#DIV/0!			Put OI Loser	29/05/2020
M&MFIN-Jun	436,800.00	24.59	12.10	140.00	139.85	150.00	8.10	29.06	460,800.00	High Premium	#DIV/0!				29/05/2020
MARUTI-Jun	157,300.00	30.15	88.75	5,000.00	5539.85	6,000.00	84.50	17.59	90,400.00	Less Premium	#DIV/0!	Median			29/05/2020
MCDOWELL-N-Jun	176,250.00	7.24	14.60	560.00	590.15	600.00	23.80	11.91	305,000.00		#DIV/0!				29/05/2020
MUTHOOTFIN-Jun	61,500.00	21.90	4.95	700.00	859.7	860.00	50.65	42.93	169,500.00		#DIV/0!		Call OI Gainer		29/05/2020
NCC-Jun	1,251,000.00	33.49	1.75	22.00	23.05	30.00	0.55	25.97	2,412,000.00		#DIV/0!				29/05/2020
NTPC-Jun	240,000.00	25.37	0.40	80.00	96.8	100.00	2.90	9.86	614,400.00		#DIV/0!				29/05/2020
PEL-Jun	28,119.00	17.27	86.45	1,000.00	959.3	1,000.00	48.55	19.38	56,547.00		#DIV/0!				29/05/2020
PFC-Jun	545,600.00	11.11	2.15	70.00	75.25	80.00	2.65	28.96	1,444,600.00		#DIV/0!	Median			29/05/2020
PNB-Jun	1,402,700.00	24.22	1.15	25.00	26.8	30.00	1.05	12.70	2,739,000.00		#DIV/0!				29/05/2020
PVR-Jun	46,000.00	18.44	40.70	800.00	869	1,000.00	27.50	12.27	57,200.00		#DIV/0!				29/05/2020
RBLBANK-Jun	414,000.00	23.33	5.90	110.00	119.65	120.00	10.00	6.32	622,500.00	High Premium	#DIV/0!				29/05/2020
RELIANCE-Jun	1,220,585.00	26.93	28.10	1,400.00	1459.15	1,500.00	36.00	14.85	1,459,450.00		#DIV/0!	Median			29/05/2020
SBIN-Jun	4,803,000.00	19.67	5.75	150.00	159.65	170.00	5.95	11.07	5,544,000.00		#DIV/0!	Median			29/05/2020
SRF-Jun	17,000.00	41.38	125.85	3,400.00	3482.15	3,500.00	119.25	32.14	14,250.00		#DIV/0!				29/05/2020
SRTRANSFIN-Jun	90,600.00	28.77	24.25	500.00	569.15	600.00	41.65	16.93	126,600.00	High Premium	#DIV/0!				29/05/2020
SUNPHARMA-Jun	1,156,250.00	-0.65	38.20	500.00	471.1	500.00	11.45	20.96	1,692,500.00		#DIV/0!			Put OI Loser	29/05/2020
TATACONSUM-Jun	240,300.00	43.67	9.20	350.00	362.65	380.00	7.95	46.19	1,163,700.00		#DIV/0!	Median	Call OI Gainer	Put OI Gainer	29/05/2020
TATAMOTORS-Jun	1,608,200.00	15.77	4.15	80.00	86.05	90.00	5.40	14.95	4,549,400.00		#DIV/0!	Median			29/05/2020
TATASTEEL-Jun	478,500.00	6.73	3.90	250.00	292.45	300.00	14.40	-0.37	1,236,000.00		#DIV/0!		Call OI Loser		29/05/2020
TCS-Jun	687,250.00	0.76	4.00	1,600.00	1956.85	2,100.00	18.40	14.20	501,500.00	Less Premium	#DIV/0!			Put OI Loser	29/05/2020
TITAN-Jun	117,750.00	31.44	29.00	860.00	885.85	900.00	33.45	19.66	141,000.00		#DIV/0!	Median			29/05/2020
TVSMOTOR-Jun	136,350.00	2.88	6.30	300.00	332.1	330.00	10.40	-7.48	213,300.00		#DIV/0!		Call OI Loser	Put OI Loser	29/05/2020
UPL-Jun	114,300.00	19.62	13.65	380.00	403.55	400.00	26.00	-65.22	307,800.00		#DIV/0!		Call OI Loser		29/05/2020
VEDL-Jun	2,194,500.00	11.94	1.75	85.00	91.55	100.00	2.05	14.20	2,495,500.00		#DIV/0!	Median			29/05/2020
VOLTAS-Jun	101,000.00	40.94	11.35	450.00	478.35	500.00	14.75	31.75	245,000.00		#DIV/0!	Median			29/05/2020
ZEEL-Jun	518,500.00	32.52	4.95	150.00	182.4	200.00	11.00	-20.16	1,003,000.00		#DIV/0!		Call OI Loser		29/05/2020
Symbol	Open Interest	OI GHG %	Put Premium	Put Strike	Future Price	Call Strike	Call Premium	CHG OI %	Open Interest	High OI strikes with	ATM Strikes with	Price Nearer to	High Call OI Filter	High Put OI Filter	Updated as on