NSE Option Chain Analysis

This is a simple version of option chain from NSE with various filters. Stock traders can use the below table to understand the NSE option with open interest. This can help them to gauge market expectation for near term.

NSE Option Chain - Filter

High OI strikes with:

ATM Strikes with:

Price Nearer to:

High Call OI Filter:

High Put OI Filter:

Updated as on:

Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on

BANKNIFTY-Mar 2,443,500.00 28.19 369.20 39,500.00 39423.8 40,000.00 118.45 -10.20 3,201,325.00 24/03/2023

BANKNIFTY-May 47,775.00 20.18 337.20 37,000.00 39801.1 42,000.00 275.40 8.47 39,700.00 Median 24/03/2023

FINNIFTY-Mar 1,587,800.00 28.77 6.95 17,000.00 17610.85 18,000.00 9.80 34.98 2,262,840.00 Less Premium Call OI Gainer 24/03/2023

NIFTY-Mar 6,692,850.00 9.44 130.75 17,000.00 16955.05 18,000.00 1.65 -12.69 12,836,050.00 Lower Band 24/03/2023

NIFTY-Apr 3,522,600.00 16.04 283.65 17,000.00 17047.9 18,000.00 26.05 9.96 2,510,050.00 24/03/2023

NIFTY-May 791,100.00 2.20 348.35 17,000.00 17111.7 17,000.00 455.20 6.11 527,450.00 24/03/2023

ABB-Mar 89,000.00 -8.21 3.40 3,100.00 3340.35 3,500.00 6.60 -14.16 229,750.00 24/03/2023

ABBOTINDIA-Mar 2,400.00 -46.34 213.35 21,000.00 21199.4 23,000.00 13.50 4.58 45,800.00 Expensive Put 24/03/2023

ABCAPITAL-Mar 1,657,800.00 29.59 2.70 145.00 143.75 150.00 0.50 33.28 2,305,800.00 Call OI Gainer 24/03/2023

ABFRL-Mar 652,600.00 -18.96 2.15 210.00 211.75 220.00 0.40 -9.16 1,549,600.00 24/03/2023

ACC-Mar 201,250.00 -7.33 16.55 1,700.00 1702.75 1,900.00 0.60 -41.54 276,000.00 Lower Band Call OI Loser 24/03/2023

ACC-Apr 58,250.00 19.38 58.65 1,700.00 1713.5 1,800.00 32.05 22.65 90,500.00 High Premium 24/03/2023

ADANIENT-Mar 874,500.00 0.71 6.45 1,500.00 1741.85 2,000.00 4.95 -4.89 1,500,500.00 Median 24/03/2023

ADANIENT-Apr 279,750.00 15.93 67.10 1,500.00 1748.05 2,000.00 72.75 18.85 483,250.00 High Premium Median 24/03/2023

ADANIPORTS-Mar 1,377,500.00 -10.26 2.55 600.00 639.75 700.00 0.90 2.12 3,035,000.00 24/03/2023

ADANIPORTS-Apr 423,125.00 11.27 14.05 600.00 642.95 700.00 11.60 16.38 858,125.00 Expensive Call Median 24/03/2023

ALKEM-Mar 19,400.00 -64.41 3.50 3,000.00 3162.7 3,300.00 7.75 -63.83 61,600.00 Expensive Call Median Call OI Loser 24/03/2023

AMBUJACEM-Mar 1,693,800.00 -1.73 0.35 300.00 371.55 400.00 1.00 -21.87 4,674,600.00 24/03/2023

AMBUJACEM-Apr 577,800.00 -18.45 8.85 350.00 373.6 400.00 8.35 11.93 876,600.00 Expensive Call Median 24/03/2023

APOLLOHOSP-Mar 110,250.00 -18.55 4.35 4,000.00 4293.3 4,500.00 5.25 -5.08 238,000.00 24/03/2023

APOLLOTYRE-Mar 899,500.00 -0.78 1.50 300.00 306.1 330.00 0.15 -4.74 2,632,000.00 24/03/2023

ASHOKLEY-Mar 2,730,000.00 -9.20 3.05 140.00 137.45 150.00 0.05 -3.20 6,940,000.00 Lower Band 24/03/2023

ASHOKLEY-Apr 615,000.00 11.51 1.65 130.00 138.05 150.00 1.15 18.72 1,520,000.00 Expensive Put 24/03/2023

ASIANPAINT-Mar 255,200.00 3.48 4.25 2,700.00 2799.65 2,900.00 3.80 -16.56 463,200.00 Median 24/03/2023

ASIANPAINT-Apr 95,800.00 14.00 30.85 2,700.00 2816.55 3,000.00 16.85 7.27 117,400.00 24/03/2023

AUBANK-Mar 323,000.00 30.24 4.90 550.00 559.6 600.00 0.45 4.82 454,000.00 24/03/2023

AUBANK-Apr 117,000.00 49.35 17.70 540.00 552 600.00 7.45 39.86 255,000.00 Call OI Gainer Put OI Gainer 24/03/2023

AUROPHARMA-Mar 513,000.00 11.40 0.75 470.00 500.55 500.00 6.60 -280.48 955,000.00 Call OI Loser 24/03/2023

AXISBANK-Mar 1,184,400.00 -26.21 0.75 800.00 841.05 860.00 1.60 -4.69 2,412,000.00 24/03/2023

AXISBANK-Apr 756,000.00 17.11 7.65 800.00 846.2 900.00 4.85 19.32 852,000.00 Median 24/03/2023

BAJAJ-AUTO-Mar 145,500.00 -22.78 2.65 3,700.00 3835.05 3,900.00 4.85 -15.29 213,000.00 24/03/2023

BAJAJFINSV-Mar 287,500.00 -4.17 5.60 1,200.00 1241.1 1,400.00 0.45 1.75 1,319,000.00 24/03/2023

BAJAJFINSV-Apr 181,500.00 31.89 25.45 1,200.00 1248.8 1,400.00 6.40 22.67 290,000.00 24/03/2023

BAJFINANCE-Mar 263,125.00 -18.93 19.05 5,500.00 5655.3 6,000.00 5.00 -6.28 526,625.00 24/03/2023

BAJFINANCE-Apr 130,875.00 21.92 109.95 5,500.00 5687.1 6,000.00 73.90 17.12 271,625.00 24/03/2023

BALRAMCHIN-Mar 352,000.00 -8.91 2.10 360.00 368.05 400.00 0.25 -0.83 1,171,200.00 24/03/2023

BANDHANBNK-Mar 1,791,000.00 -20.75 2.80 200.00 203.15 210.00 1.25 23.39 2,316,600.00 24/03/2023

BANDHANBNK-Apr 577,800.00 29.30 8.10 200.00 204.45 220.00 3.85 20.86 792,000.00 High Premium 24/03/2023

BANKBARODA-Mar 6,201,000.00 -17.65 2.50 160.00 159.4 170.00 0.20 -18.85 8,482,500.00 24/03/2023

BANKBARODA-Apr 2,275,650.00 0.77 6.45 160.00 160.2 170.00 2.75 15.93 3,428,100.00 High Premium 24/03/2023

BATAINDIA-Mar 268,400.00 0.71 0.70 1,300.00 1415.8 1,500.00 0.60 -11.71 228,250.00 Less Premium 24/03/2023

BEL-Apr 991,800.00 13.43 2.15 90.00 92.25 100.00 1.00 18.18 2,513,700.00 24/03/2023

BERGEPAINT-Mar 134,200.00 -3.39 0.80 550.00 573.45 620.00 0.25 -16.41 413,600.00 24/03/2023

BHARATFORG-Mar 314,000.00 -5.72 35.30 800.00 766.35 840.00 0.35 -3.70 588,000.00 Lower Band 24/03/2023

BHARTIARTL-Mar 654,550.00 -7.49 2.00 750.00 762.55 780.00 0.80 -10.83 2,244,850.00 24/03/2023

BHARTIARTL-Apr 232,750.00 7.20 11.65 750.00 766.8 800.00 6.55 2.17 256,500.00 24/03/2023

BHEL-Mar 3,391,500.00 -21.43 0.35 70.00 71.85 80.00 0.05 -28.92 8,799,000.00 24/03/2023

BPCL-Mar 914,400.00 -137.38 0.20 330.00 346.3 360.00 0.45 11.73 1,625,400.00 Median Put OI Loser 24/03/2023

BPCL-Apr 241,200.00 15.19 10.85 350.00 348.1 400.00 1.15 15.78 1,940,400.00 24/03/2023

BRITANNIA-Mar 59,600.00 -6.81 1.15 4,000.00 4200.05 4,400.00 2.50 1.26 156,800.00 Less Premium Median 24/03/2023

CANBK-Mar 1,857,600.00 -24.19 7.50 280.00 273.65 300.00 0.15 -14.53 4,617,000.00 Lower Band 24/03/2023

CANBK-Apr 585,900.00 17.49 8.95 270.00 275.5 300.00 3.55 27.05 1,557,900.00 Expensive Put 24/03/2023

CANFINHOME-Mar 98,475.00 -6.32 27.70 550.00 524 600.00 0.15 -8.45 362,700.00 Lower Band 24/03/2023

CHAMBLFERT-Mar 178,500.00 -4.39 18.80 280.00 261.55 290.00 0.10 0.82 547,500.00 Less Premium Lower Band 24/03/2023

CIPLA-Mar 609,050.00 -12.22 0.55 800.00 878.5 900.00 1.65 -11.04 1,392,950.00 24/03/2023

CIPLA-Apr 169,650.00 12.12 11.70 850.00 883.6 900.00 18.60 -38.15 310,700.00 Call OI Loser 24/03/2023

COALINDIA-Apr 1,562,400.00 20.51 6.00 210.00 209.85 220.00 1.15 13.58 1,549,800.00 Expensive Put 24/03/2023

COLPAL-Mar 78,050.00 1.33 0.15 1,400.00 1506.3 1,500.00 12.45 -12.03 156,450.00 Higher Band 24/03/2023

CONCOR-Mar 265,000.00 -2.71 19.15 600.00 582.95 600.00 2.00 -6.30 742,000.00 Lower Band 24/03/2023

COROMANDEL-Mar 85,400.00 -32.61 7.40 880.00 883.25 1,000.00 0.05 -2.72 184,800.00 Lower Band 24/03/2023

CROMPTON-Mar 156,000.00 -14.29 8.25 300.00 293.35 300.00 1.40 7.72 394,500.00 24/03/2023

CUB-Mar 490,000.00 -96.00 5.45 130.00 125.2 130.00 0.60 6.27 1,195,000.00 Put OI Loser 24/03/2023

DABUR-Mar 232,500.00 -6.29 0.20 500.00 536.8 550.00 0.75 2.44 550,000.00 24/03/2023

DELTACORP-Mar 462,000.00 -16.20 1.25 180.00 185.5 200.00 0.30 -23.53 1,999,200.00 24/03/2023

DIVISLAB-Mar 169,800.00 0.88 17.85 2,800.00 2814.15 3,000.00 1.60 -36.05 275,100.00 24/03/2023

DIVISLAB-Apr 15,300.00 30.14 71.70 2,800.00 2826.9 3,000.00 25.85 16.87 50,250.00 24/03/2023

DIXON-Mar 62,125.00 -8.28 2.90 2,600.00 2875.15 3,000.00 7.20 -14.72 131,500.00 24/03/2023

DLF-Mar 1,192,950.00 12.79 2.85 350.00 354.95 380.00 0.35 -9.48 1,885,950.00 24/03/2023

DLF-Apr 409,200.00 7.46 9.75 350.00 357.05 400.00 2.05 12.18 511,500.00 24/03/2023

DRREDDY-Mar 98,000.00 5.88 14.85 4,400.00 4463.5 4,500.00 19.60 1.76 153,250.00 24/03/2023

DRREDDY-Apr 5,500.00 20.00 68.85 4,400.00 4488.6 4,500.00 100.40 32.29 29,625.00 Call OI Gainer 24/03/2023

EICHERMOT-Mar 97,300.00 -17.80 24.65 2,900.00 2911.6 3,500.00 0.60 -4.10 226,625.00 Lower Band 24/03/2023

EXIDEIND-Mar 568,800.00 -17.04 1.40 175.00 175.25 190.00 0.10 -9.37 2,185,200.00 Lower Band 24/03/2023

FEDERALBNK-Mar 2,705,000.00 -5.87 0.85 125.00 126.8 135.00 0.10 -10.95 5,320,000.00 24/03/2023

GAIL-Mar 4,867,800.00 -6.40 0.05 96.00 103.45 106.00 0.35 -21.81 5,059,950.00 24/03/2023

GLENMARK-Mar 204,450.00 -46.88 6.75 430.00 426.3 450.00 0.45 -17.86 430,650.00 24/03/2023

GMRINFRA-Mar 7,425,000.00 -8.55 0.20 38.00 38.75 45.00 0.00 0.31 14,535,000.00 24/03/2023

GODREJCP-Mar 312,000.00 -15.13 0.75 900.00 953.4 1,000.00 0.60 -9.96 309,000.00 Less Premium Median 24/03/2023

GUJGASLTD-Mar 173,750.00 -20.87 17.95 500.00 483.45 520.00 0.65 -12.17 587,500.00 Lower Band 24/03/2023

HAL-Mar 319,500.00 -61.85 1.90 2,400.00 2572 2,800.00 2.35 -51.43 779,100.00 Less Premium Call OI Loser 24/03/2023

HAVELLS-Mar 76,500.00 -14.18 11.10 1,180.00 1180.95 1,300.00 0.10 -8.95 213,000.00 Lower Band 24/03/2023

HCLTECH-Mar 345,100.00 -1.23 0.65 1,000.00 1053.2 1,100.00 1.20 3.07 906,500.00 Median 24/03/2023

HCLTECH-Apr 127,400.00 32.34 13.20 1,000.00 1059.35 1,100.00 17.60 17.87 382,900.00 Expensive Put Put OI Gainer 24/03/2023

HDFC-Mar 206,700.00 0.14 5.05 2,500.00 2563.35 2,800.00 0.40 -10.45 561,000.00 24/03/2023

HDFCAMC-Mar 237,000.00 6.18 5.70 1,600.00 1671.35 1,900.00 0.45 -5.43 471,600.00 24/03/2023

HDFCAMC-Apr 115,500.00 43.96 27.80 1,600.00 1679 1,700.00 47.30 47.96 103,500.00 Call OI Gainer Put OI Gainer 24/03/2023

HDFCBANK-Mar 1,526,250.00 3.07 2.05 1,500.00 1562.9 1,600.00 2.50 0.33 4,371,950.00 24/03/2023

HDFCBANK-Apr 399,850.00 18.41 13.90 1,500.00 1572.1 1,600.00 24.90 16.13 629,200.00 24/03/2023

HDFCLIFE-Mar 663,300.00 -11.67 5.15 490.00 492.1 500.00 2.75 15.57 1,043,900.00 24/03/2023

HDFCLIFE-Apr 311,300.00 32.13 18.15 500.00 494.7 500.00 13.15 4.94 275,000.00 Put OI Gainer 24/03/2023

HINDALCO-Mar 1,083,600.00 -255.05 6.70 390.00 388.7 420.00 0.45 -0.20 3,512,600.00 Put OI Loser 24/03/2023

HINDALCO-Apr 365,400.00 26.89 11.35 380.00 390.95 400.00 12.05 23.37 886,200.00 High Premium Median 24/03/2023

HINDCOPPER-Mar 768,000.00 -25.00 4.15 100.00 96.1 105.00 0.10 -4.70 2,568,000.00 Lower Band 24/03/2023

HINDPETRO-Mar 602,100.00 -1.83 0.10 200.00 239.4 250.00 0.40 -7.52 926,100.00 24/03/2023

HINDUNILVR-Mar 253,800.00 -14.95 28.25 2,500.00 2482.35 2,600.00 1.15 -5.42 379,500.00 Lower Band 24/03/2023

HINDUNILVR-Apr 86,400.00 6.19 21.65 2,400.00 2497.45 2,600.00 19.75 6.07 171,900.00 Median 24/03/2023

ICICIBANK-Mar 1,605,800.00 1.16 6.55 850.00 852.55 880.00 0.70 -1.49 2,436,700.00 24/03/2023

ICICIBANK-Apr 592,200.00 19.20 6.10 800.00 857.95 900.00 6.20 13.26 1,080,800.00 24/03/2023

ICICIPRULI-Mar 472,500.00 -21.62 0.25 380.00 420.7 420.00 2.15 -96.43 330,000.00 Higher Band Call OI Loser 24/03/2023

IDEA-Mar 40,460,000.00 -0.70 0.75 7.00 6.3 8.00 0.00 0.00 92,610,000.00 Lower Band 24/03/2023

IDEA-Apr 18,480,000.00 23.48 0.30 6.00 6.3 7.00 0.30 19.92 27,580,000.00 High Premium Expensive Call 24/03/2023

IDFC-Mar 2,480,000.00 0.80 0.05 70.00 79.1 85.00 0.10 4.47 4,910,000.00 24/03/2023

IDFCFIRSTB-Mar 6,630,000.00 -34.35 1.25 55.00 54.15 60.00 0.05 -7.13 20,055,000.00 Lower Band 24/03/2023

IEX-Mar 1,188,750.00 -33.76 0.70 140.00 143.25 150.00 0.35 4.66 3,450,000.00 24/03/2023

IEX-Apr 716,250.00 20.75 3.70 140.00 144.2 150.00 3.35 29.44 1,087,500.00 Median 24/03/2023

IGL-Mar 543,125.00 0.50 0.70 400.00 432.7 450.00 0.85 -17.30 969,375.00 24/03/2023

INDHOTEL-Mar 710,000.00 -17.16 2.55 310.00 310.2 330.00 0.25 -8.21 1,134,000.00 24/03/2023

INDIACEM-Mar 643,800.00 -72.09 5.20 180.00 175.65 200.00 0.05 -7.48 1,499,300.00 Lower Band 24/03/2023

INDIAMART-Mar 46,050.00 5.54 8.95 4,700.00 4980.35 5,200.00 13.40 13.00 68,250.00 24/03/2023

INDIGO-Mar 102,300.00 -4.28 40.90 1,900.00 1867.55 1,900.00 8.10 11.23 279,900.00 24/03/2023

INDUSINDBK-Apr 334,350.00 5.47 34.65 1,000.00 1015.4 1,100.00 13.55 14.38 578,700.00 24/03/2023

INDUSTOWER-Mar 814,800.00 -64.41 2.75 150.00 148.5 170.00 0.10 -17.33 3,791,200.00 Lower Band 24/03/2023

INFY-Mar 757,200.00 -14.87 25.50 1,400.00 1382.5 1,500.00 0.55 -13.43 1,966,400.00 Lower Band 24/03/2023

INFY-Apr 611,200.00 -1.13 49.75 1,400.00 1390.2 1,500.00 10.60 0.33 978,000.00 24/03/2023

IOC-Mar 2,700,750.00 -24.22 1.95 80.00 78.25 80.00 0.20 -4.76 8,580,000.00 Lower Band 24/03/2023

IRCTC-Apr 167,125.00 15.86 15.95 600.00 601.9 650.00 3.60 16.53 260,750.00 24/03/2023

ITC-Mar 4,443,200.00 5.58 0.10 300.00 379.1 390.00 0.40 -3.13 7,432,000.00 Less Premium 24/03/2023

ITC-Apr 1,123,200.00 25.48 4.10 370.00 381.3 390.00 4.90 12.51 1,947,200.00 Median 24/03/2023

JINDALSTEL-Mar 692,500.00 20.86 7.45 530.00 533.9 600.00 0.25 -24.13 1,253,750.00 24/03/2023

JINDALSTEL-Apr 511,250.00 33.06 11.65 500.00 537.2 580.00 8.75 45.47 578,750.00 Expensive Put Median Call OI Gainer Put OI Gainer 24/03/2023

JSWSTEEL-Mar 467,100.00 -10.54 4.80 650.00 656.9 700.00 0.45 -6.28 1,142,100.00 24/03/2023

JSWSTEEL-Apr 157,950.00 0.00 6.65 590.00 660.85 700.00 7.80 15.75 166,050.00 Expensive Call 24/03/2023

JUBLFOOD-Mar 680,000.00 -5.22 6.50 440.00 437.1 450.00 1.15 8.57 960,000.00 24/03/2023

KOTAKBANK-Mar 1,092,000.00 -3.84 1.45 1,600.00 1692.05 1,720.00 4.25 -4.58 985,600.00 24/03/2023

KOTAKBANK-Apr 293,600.00 17.81 36.35 1,700.00 1703.5 1,700.00 39.80 29.28 628,800.00 Median 24/03/2023

L&TFH-Mar 2,507,644.00 -95.14 3.10 85.00 82.2 90.00 0.10 -52.70 5,042,060.00 Lower Band Call OI Loser Put OI Loser 24/03/2023

LALPATHLAB-Mar 55,000.00 -39.24 12.85 1,800.00 1821.1 1,900.00 5.10 -5.67 125,750.00 24/03/2023

LICHSGFIN-Mar 548,000.00 -7.87 29.90 350.00 321.4 350.00 0.20 -13.13 1,396,000.00 Lower Band 24/03/2023

LICHSGFIN-Apr 256,000.00 50.00 5.30 300.00 322.9 350.00 3.75 31.68 660,000.00 Median Put OI Gainer 24/03/2023

LT-Mar 369,000.00 -20.59 4.70 2,100.00 2160.2 2,240.00 3.10 -20.63 656,100.00 24/03/2023

LT-Apr 174,900.00 16.12 28.65 2,100.00 2171.8 2,300.00 14.85 -1.88 211,500.00 24/03/2023

LTIM-Mar 59,550.00 -1.28 29.25 4,500.00 4616.55 4,800.00 15.70 -16.84 164,400.00 24/03/2023

LTTS-Mar 44,800.00 -34.13 28.05 3,300.00 3364.35 3,700.00 2.20 -7.56 96,800.00 24/03/2023

LUPIN-Mar 254,150.00 -1.70 19.60 660.00 641.9 700.00 0.25 -7.87 571,200.00 Lower Band 24/03/2023

M&M-Mar 533,400.00 -27.64 2.00 1,100.00 1152.5 1,300.00 0.25 -29.72 1,313,900.00 24/03/2023

M&M-Apr 413,000.00 18.62 17.70 1,100.00 1159.25 1,200.00 18.90 11.21 499,100.00 Expensive Put 24/03/2023

M&MFIN-Mar 768,000.00 -1.05 2.65 220.00 220.4 260.00 0.10 -18.10 2,140,000.00 Lower Band 24/03/2023

MANAPPURAM-Mar 2,358,000.00 -4.24 0.20 110.00 117.65 120.00 0.75 -3.18 2,334,000.00 24/03/2023

MARUTI-Mar 98,000.00 -35.92 45.20 8,200.00 8233.7 8,800.00 2.00 -8.05 271,000.00 24/03/2023

MARUTI-Apr 43,200.00 -5.11 96.80 8,000.00 8288.35 9,000.00 29.60 16.94 102,500.00 Expensive Call 24/03/2023

MCX-Mar 150,800.00 21.78 3.95 1,400.00 1474.1 1,500.00 5.40 2.21 106,000.00 24/03/2023

MGL-Mar 169,600.00 -2.42 5.00 940.00 961.9 1,000.00 2.75 -15.85 380,000.00 24/03/2023

MOTHERSON-Mar 2,160,000.00 -140.60 5.30 70.00 64.75 70.00 0.15 -12.87 7,519,500.00 Lower Band Put OI Loser 24/03/2023

MUTHOOTFIN-Mar 185,350.00 7.42 11.30 960.00 959.15 1,000.00 1.65 -12.67 444,950.00 24/03/2023

NATIONALUM-Mar 1,500,000.00 -6.38 2.70 79.50 77.15 82.50 0.05 -23.90 4,237,500.00 Lower Band 24/03/2023

NAUKRI-Mar 69,500.00 -1.83 5.05 3,300.00 3486.55 3,600.00 15.80 7.40 131,375.00 24/03/2023

NAVINFLUOR-Mar 27,450.00 -16.56 38.80 4,200.00 4224.9 4,300.00 31.40 23.33 99,600.00 24/03/2023

NTPC-Mar 5,717,100.00 -93.26 2.10 175.00 173.15 180.00 0.05 -3.80 23,170,500.00 Lower Band Put OI Loser 24/03/2023

OBEROIRLTY-Mar 110,600.00 27.52 7.40 840.00 846.15 900.00 0.30 -20.00 193,200.00 24/03/2023

ONGC-Mar 1,848,000.00 -142.42 1.75 150.00 149.55 160.00 0.25 -3.79 15,388,450.00 Put OI Loser 24/03/2023

PEL-Mar 319,000.00 -29.75 32.55 680.00 649.3 700.00 1.25 0.95 859,100.00 Lower Band 24/03/2023

PERSISTENT-Mar 37,975.00 -5.34 15.75 4,200.00 4338.25 5,000.00 1.30 -2.13 151,200.00 24/03/2023

Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on

NSE Option Chain Analysis

NSE Option Chain - Filter

Find us in Google Map

Quick Links

Apps Links

SIP Calculator

Company Links