NSE Option Chain Analysis
This is a simple version of option chain from NSE with various filters. Stock traders can use the below table to understand the NSE option with open interest. This can help them to gauge market expectation for near term.
NSE Option Chain - Filter
Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on
BANKNIFTY-Mar
2,443,500.00
28.19
369.20
39,500.00
39423.8
40,000.00
118.45
-10.20
3,201,325.00
24/03/2023
BANKNIFTY-May
47,775.00
20.18
337.20
37,000.00
39801.1
42,000.00
275.40
8.47
39,700.00
Median
24/03/2023
FINNIFTY-Mar
1,587,800.00
28.77
6.95
17,000.00
17610.85
18,000.00
9.80
34.98
2,262,840.00
Less Premium
Call OI Gainer
24/03/2023
NIFTY-Mar
6,692,850.00
9.44
130.75
17,000.00
16955.05
18,000.00
1.65
-12.69
12,836,050.00
Lower Band
24/03/2023
NIFTY-Apr
3,522,600.00
16.04
283.65
17,000.00
17047.9
18,000.00
26.05
9.96
2,510,050.00
24/03/2023
NIFTY-May
791,100.00
2.20
348.35
17,000.00
17111.7
17,000.00
455.20
6.11
527,450.00
24/03/2023
ABB-Mar
89,000.00
-8.21
3.40
3,100.00
3340.35
3,500.00
6.60
-14.16
229,750.00
24/03/2023
ABBOTINDIA-Mar
2,400.00
-46.34
213.35
21,000.00
21199.4
23,000.00
13.50
4.58
45,800.00
Expensive Put
24/03/2023
ABCAPITAL-Mar
1,657,800.00
29.59
2.70
145.00
143.75
150.00
0.50
33.28
2,305,800.00
Call OI Gainer
24/03/2023
ABFRL-Mar
652,600.00
-18.96
2.15
210.00
211.75
220.00
0.40
-9.16
1,549,600.00
24/03/2023
ACC-Mar
201,250.00
-7.33
16.55
1,700.00
1702.75
1,900.00
0.60
-41.54
276,000.00
Lower Band
Call OI Loser
24/03/2023
ACC-Apr
58,250.00
19.38
58.65
1,700.00
1713.5
1,800.00
32.05
22.65
90,500.00
High Premium
24/03/2023
ADANIENT-Mar
874,500.00
0.71
6.45
1,500.00
1741.85
2,000.00
4.95
-4.89
1,500,500.00
Median
24/03/2023
ADANIENT-Apr
279,750.00
15.93
67.10
1,500.00
1748.05
2,000.00
72.75
18.85
483,250.00
High Premium
Median
24/03/2023
ADANIPORTS-Mar
1,377,500.00
-10.26
2.55
600.00
639.75
700.00
0.90
2.12
3,035,000.00
24/03/2023
ADANIPORTS-Apr
423,125.00
11.27
14.05
600.00
642.95
700.00
11.60
16.38
858,125.00
Expensive Call
Median
24/03/2023
ALKEM-Mar
19,400.00
-64.41
3.50
3,000.00
3162.7
3,300.00
7.75
-63.83
61,600.00
Expensive Call
Median
Call OI Loser
24/03/2023
AMBUJACEM-Mar
1,693,800.00
-1.73
0.35
300.00
371.55
400.00
1.00
-21.87
4,674,600.00
24/03/2023
AMBUJACEM-Apr
577,800.00
-18.45
8.85
350.00
373.6
400.00
8.35
11.93
876,600.00
Expensive Call
Median
24/03/2023
APOLLOHOSP-Mar
110,250.00
-18.55
4.35
4,000.00
4293.3
4,500.00
5.25
-5.08
238,000.00
24/03/2023
APOLLOTYRE-Mar
899,500.00
-0.78
1.50
300.00
306.1
330.00
0.15
-4.74
2,632,000.00
24/03/2023
ASHOKLEY-Mar
2,730,000.00
-9.20
3.05
140.00
137.45
150.00
0.05
-3.20
6,940,000.00
Lower Band
24/03/2023
ASHOKLEY-Apr
615,000.00
11.51
1.65
130.00
138.05
150.00
1.15
18.72
1,520,000.00
Expensive Put
24/03/2023
ASIANPAINT-Mar
255,200.00
3.48
4.25
2,700.00
2799.65
2,900.00
3.80
-16.56
463,200.00
Median
24/03/2023
ASIANPAINT-Apr
95,800.00
14.00
30.85
2,700.00
2816.55
3,000.00
16.85
7.27
117,400.00
24/03/2023
AUBANK-Mar
323,000.00
30.24
4.90
550.00
559.6
600.00
0.45
4.82
454,000.00
24/03/2023
AUBANK-Apr
117,000.00
49.35
17.70
540.00
552
600.00
7.45
39.86
255,000.00
Call OI Gainer
Put OI Gainer
24/03/2023
AUROPHARMA-Mar
513,000.00
11.40
0.75
470.00
500.55
500.00
6.60
-280.48
955,000.00
Call OI Loser
24/03/2023
AXISBANK-Mar
1,184,400.00
-26.21
0.75
800.00
841.05
860.00
1.60
-4.69
2,412,000.00
24/03/2023
AXISBANK-Apr
756,000.00
17.11
7.65
800.00
846.2
900.00
4.85
19.32
852,000.00
Median
24/03/2023
BAJAJ-AUTO-Mar
145,500.00
-22.78
2.65
3,700.00
3835.05
3,900.00
4.85
-15.29
213,000.00
24/03/2023
BAJAJFINSV-Mar
287,500.00
-4.17
5.60
1,200.00
1241.1
1,400.00
0.45
1.75
1,319,000.00
24/03/2023
BAJAJFINSV-Apr
181,500.00
31.89
25.45
1,200.00
1248.8
1,400.00
6.40
22.67
290,000.00
24/03/2023
BAJFINANCE-Mar
263,125.00
-18.93
19.05
5,500.00
5655.3
6,000.00
5.00
-6.28
526,625.00
24/03/2023
BAJFINANCE-Apr
130,875.00
21.92
109.95
5,500.00
5687.1
6,000.00
73.90
17.12
271,625.00
24/03/2023
BALRAMCHIN-Mar
352,000.00
-8.91
2.10
360.00
368.05
400.00
0.25
-0.83
1,171,200.00
24/03/2023
BANDHANBNK-Mar
1,791,000.00
-20.75
2.80
200.00
203.15
210.00
1.25
23.39
2,316,600.00
24/03/2023
BANDHANBNK-Apr
577,800.00
29.30
8.10
200.00
204.45
220.00
3.85
20.86
792,000.00
High Premium
24/03/2023
BANKBARODA-Mar
6,201,000.00
-17.65
2.50
160.00
159.4
170.00
0.20
-18.85
8,482,500.00
24/03/2023
BANKBARODA-Apr
2,275,650.00
0.77
6.45
160.00
160.2
170.00
2.75
15.93
3,428,100.00
High Premium
24/03/2023
BATAINDIA-Mar
268,400.00
0.71
0.70
1,300.00
1415.8
1,500.00
0.60
-11.71
228,250.00
Less Premium
24/03/2023
BEL-Apr
991,800.00
13.43
2.15
90.00
92.25
100.00
1.00
18.18
2,513,700.00
24/03/2023
BERGEPAINT-Mar
134,200.00
-3.39
0.80
550.00
573.45
620.00
0.25
-16.41
413,600.00
24/03/2023
BHARATFORG-Mar
314,000.00
-5.72
35.30
800.00
766.35
840.00
0.35
-3.70
588,000.00
Lower Band
24/03/2023
BHARTIARTL-Mar
654,550.00
-7.49
2.00
750.00
762.55
780.00
0.80
-10.83
2,244,850.00
24/03/2023
BHARTIARTL-Apr
232,750.00
7.20
11.65
750.00
766.8
800.00
6.55
2.17
256,500.00
24/03/2023
BHEL-Mar
3,391,500.00
-21.43
0.35
70.00
71.85
80.00
0.05
-28.92
8,799,000.00
24/03/2023
BPCL-Mar
914,400.00
-137.38
0.20
330.00
346.3
360.00
0.45
11.73
1,625,400.00
Median
Put OI Loser
24/03/2023
BPCL-Apr
241,200.00
15.19
10.85
350.00
348.1
400.00
1.15
15.78
1,940,400.00
24/03/2023
BRITANNIA-Mar
59,600.00
-6.81
1.15
4,000.00
4200.05
4,400.00
2.50
1.26
156,800.00
Less Premium
Median
24/03/2023
CANBK-Mar
1,857,600.00
-24.19
7.50
280.00
273.65
300.00
0.15
-14.53
4,617,000.00
Lower Band
24/03/2023
CANBK-Apr
585,900.00
17.49
8.95
270.00
275.5
300.00
3.55
27.05
1,557,900.00
Expensive Put
24/03/2023
CANFINHOME-Mar
98,475.00
-6.32
27.70
550.00
524
600.00
0.15
-8.45
362,700.00
Lower Band
24/03/2023
CHAMBLFERT-Mar
178,500.00
-4.39
18.80
280.00
261.55
290.00
0.10
0.82
547,500.00
Less Premium
Lower Band
24/03/2023
CIPLA-Mar
609,050.00
-12.22
0.55
800.00
878.5
900.00
1.65
-11.04
1,392,950.00
24/03/2023
CIPLA-Apr
169,650.00
12.12
11.70
850.00
883.6
900.00
18.60
-38.15
310,700.00
Call OI Loser
24/03/2023
COALINDIA-Apr
1,562,400.00
20.51
6.00
210.00
209.85
220.00
1.15
13.58
1,549,800.00
Expensive Put
24/03/2023
COLPAL-Mar
78,050.00
1.33
0.15
1,400.00
1506.3
1,500.00
12.45
-12.03
156,450.00
Higher Band
24/03/2023
CONCOR-Mar
265,000.00
-2.71
19.15
600.00
582.95
600.00
2.00
-6.30
742,000.00
Lower Band
24/03/2023
COROMANDEL-Mar
85,400.00
-32.61
7.40
880.00
883.25
1,000.00
0.05
-2.72
184,800.00
Lower Band
24/03/2023
CROMPTON-Mar
156,000.00
-14.29
8.25
300.00
293.35
300.00
1.40
7.72
394,500.00
24/03/2023
CUB-Mar
490,000.00
-96.00
5.45
130.00
125.2
130.00
0.60
6.27
1,195,000.00
Put OI Loser
24/03/2023
DABUR-Mar
232,500.00
-6.29
0.20
500.00
536.8
550.00
0.75
2.44
550,000.00
24/03/2023
DELTACORP-Mar
462,000.00
-16.20
1.25
180.00
185.5
200.00
0.30
-23.53
1,999,200.00
24/03/2023
DIVISLAB-Mar
169,800.00
0.88
17.85
2,800.00
2814.15
3,000.00
1.60
-36.05
275,100.00
24/03/2023
DIVISLAB-Apr
15,300.00
30.14
71.70
2,800.00
2826.9
3,000.00
25.85
16.87
50,250.00
24/03/2023
DIXON-Mar
62,125.00
-8.28
2.90
2,600.00
2875.15
3,000.00
7.20
-14.72
131,500.00
24/03/2023
DLF-Mar
1,192,950.00
12.79
2.85
350.00
354.95
380.00
0.35
-9.48
1,885,950.00
24/03/2023
DLF-Apr
409,200.00
7.46
9.75
350.00
357.05
400.00
2.05
12.18
511,500.00
24/03/2023
DRREDDY-Mar
98,000.00
5.88
14.85
4,400.00
4463.5
4,500.00
19.60
1.76
153,250.00
24/03/2023
DRREDDY-Apr
5,500.00
20.00
68.85
4,400.00
4488.6
4,500.00
100.40
32.29
29,625.00
Call OI Gainer
24/03/2023
EICHERMOT-Mar
97,300.00
-17.80
24.65
2,900.00
2911.6
3,500.00
0.60
-4.10
226,625.00
Lower Band
24/03/2023
EXIDEIND-Mar
568,800.00
-17.04
1.40
175.00
175.25
190.00
0.10
-9.37
2,185,200.00
Lower Band
24/03/2023
FEDERALBNK-Mar
2,705,000.00
-5.87
0.85
125.00
126.8
135.00
0.10
-10.95
5,320,000.00
24/03/2023
GAIL-Mar
4,867,800.00
-6.40
0.05
96.00
103.45
106.00
0.35
-21.81
5,059,950.00
24/03/2023
GLENMARK-Mar
204,450.00
-46.88
6.75
430.00
426.3
450.00
0.45
-17.86
430,650.00
24/03/2023
GMRINFRA-Mar
7,425,000.00
-8.55
0.20
38.00
38.75
45.00
0.00
0.31
14,535,000.00
24/03/2023
GODREJCP-Mar
312,000.00
-15.13
0.75
900.00
953.4
1,000.00
0.60
-9.96
309,000.00
Less Premium
Median
24/03/2023
GUJGASLTD-Mar
173,750.00
-20.87
17.95
500.00
483.45
520.00
0.65
-12.17
587,500.00
Lower Band
24/03/2023
HAL-Mar
319,500.00
-61.85
1.90
2,400.00
2572
2,800.00
2.35
-51.43
779,100.00
Less Premium
Call OI Loser
24/03/2023
HAVELLS-Mar
76,500.00
-14.18
11.10
1,180.00
1180.95
1,300.00
0.10
-8.95
213,000.00
Lower Band
24/03/2023
HCLTECH-Mar
345,100.00
-1.23
0.65
1,000.00
1053.2
1,100.00
1.20
3.07
906,500.00
Median
24/03/2023
HCLTECH-Apr
127,400.00
32.34
13.20
1,000.00
1059.35
1,100.00
17.60
17.87
382,900.00
Expensive Put
Put OI Gainer
24/03/2023
HDFC-Mar
206,700.00
0.14
5.05
2,500.00
2563.35
2,800.00
0.40
-10.45
561,000.00
24/03/2023
HDFCAMC-Mar
237,000.00
6.18
5.70
1,600.00
1671.35
1,900.00
0.45
-5.43
471,600.00
24/03/2023
HDFCAMC-Apr
115,500.00
43.96
27.80
1,600.00
1679
1,700.00
47.30
47.96
103,500.00
Call OI Gainer
Put OI Gainer
24/03/2023
HDFCBANK-Mar
1,526,250.00
3.07
2.05
1,500.00
1562.9
1,600.00
2.50
0.33
4,371,950.00
24/03/2023
HDFCBANK-Apr
399,850.00
18.41
13.90
1,500.00
1572.1
1,600.00
24.90
16.13
629,200.00
24/03/2023
HDFCLIFE-Mar
663,300.00
-11.67
5.15
490.00
492.1
500.00
2.75
15.57
1,043,900.00
24/03/2023
HDFCLIFE-Apr
311,300.00
32.13
18.15
500.00
494.7
500.00
13.15
4.94
275,000.00
Put OI Gainer
24/03/2023
HINDALCO-Mar
1,083,600.00
-255.05
6.70
390.00
388.7
420.00
0.45
-0.20
3,512,600.00
Put OI Loser
24/03/2023
HINDALCO-Apr
365,400.00
26.89
11.35
380.00
390.95
400.00
12.05
23.37
886,200.00
High Premium
Median
24/03/2023
HINDCOPPER-Mar
768,000.00
-25.00
4.15
100.00
96.1
105.00
0.10
-4.70
2,568,000.00
Lower Band
24/03/2023
HINDPETRO-Mar
602,100.00
-1.83
0.10
200.00
239.4
250.00
0.40
-7.52
926,100.00
24/03/2023
HINDUNILVR-Mar
253,800.00
-14.95
28.25
2,500.00
2482.35
2,600.00
1.15
-5.42
379,500.00
Lower Band
24/03/2023
HINDUNILVR-Apr
86,400.00
6.19
21.65
2,400.00
2497.45
2,600.00
19.75
6.07
171,900.00
Median
24/03/2023
ICICIBANK-Mar
1,605,800.00
1.16
6.55
850.00
852.55
880.00
0.70
-1.49
2,436,700.00
24/03/2023
ICICIBANK-Apr
592,200.00
19.20
6.10
800.00
857.95
900.00
6.20
13.26
1,080,800.00
24/03/2023
ICICIPRULI-Mar
472,500.00
-21.62
0.25
380.00
420.7
420.00
2.15
-96.43
330,000.00
Higher Band
Call OI Loser
24/03/2023
IDEA-Mar
40,460,000.00
-0.70
0.75
7.00
6.3
8.00
0.00
0.00
92,610,000.00
Lower Band
24/03/2023
IDEA-Apr
18,480,000.00
23.48
0.30
6.00
6.3
7.00
0.30
19.92
27,580,000.00
High Premium
Expensive Call
24/03/2023
IDFC-Mar
2,480,000.00
0.80
0.05
70.00
79.1
85.00
0.10
4.47
4,910,000.00
24/03/2023
IDFCFIRSTB-Mar
6,630,000.00
-34.35
1.25
55.00
54.15
60.00
0.05
-7.13
20,055,000.00
Lower Band
24/03/2023
IEX-Mar
1,188,750.00
-33.76
0.70
140.00
143.25
150.00
0.35
4.66
3,450,000.00
24/03/2023
IEX-Apr
716,250.00
20.75
3.70
140.00
144.2
150.00
3.35
29.44
1,087,500.00
Median
24/03/2023
IGL-Mar
543,125.00
0.50
0.70
400.00
432.7
450.00
0.85
-17.30
969,375.00
24/03/2023
INDHOTEL-Mar
710,000.00
-17.16
2.55
310.00
310.2
330.00
0.25
-8.21
1,134,000.00
24/03/2023
INDIACEM-Mar
643,800.00
-72.09
5.20
180.00
175.65
200.00
0.05
-7.48
1,499,300.00
Lower Band
24/03/2023
INDIAMART-Mar
46,050.00
5.54
8.95
4,700.00
4980.35
5,200.00
13.40
13.00
68,250.00
24/03/2023
INDIGO-Mar
102,300.00
-4.28
40.90
1,900.00
1867.55
1,900.00
8.10
11.23
279,900.00
24/03/2023
INDUSINDBK-Apr
334,350.00
5.47
34.65
1,000.00
1015.4
1,100.00
13.55
14.38
578,700.00
24/03/2023
INDUSTOWER-Mar
814,800.00
-64.41
2.75
150.00
148.5
170.00
0.10
-17.33
3,791,200.00
Lower Band
24/03/2023
INFY-Mar
757,200.00
-14.87
25.50
1,400.00
1382.5
1,500.00
0.55
-13.43
1,966,400.00
Lower Band
24/03/2023
INFY-Apr
611,200.00
-1.13
49.75
1,400.00
1390.2
1,500.00
10.60
0.33
978,000.00
24/03/2023
IOC-Mar
2,700,750.00
-24.22
1.95
80.00
78.25
80.00
0.20
-4.76
8,580,000.00
Lower Band
24/03/2023
IRCTC-Apr
167,125.00
15.86
15.95
600.00
601.9
650.00
3.60
16.53
260,750.00
24/03/2023
ITC-Mar
4,443,200.00
5.58
0.10
300.00
379.1
390.00
0.40
-3.13
7,432,000.00
Less Premium
24/03/2023
ITC-Apr
1,123,200.00
25.48
4.10
370.00
381.3
390.00
4.90
12.51
1,947,200.00
Median
24/03/2023
JINDALSTEL-Mar
692,500.00
20.86
7.45
530.00
533.9
600.00
0.25
-24.13
1,253,750.00
24/03/2023
JINDALSTEL-Apr
511,250.00
33.06
11.65
500.00
537.2
580.00
8.75
45.47
578,750.00
Expensive Put
Median
Call OI Gainer
Put OI Gainer
24/03/2023
JSWSTEEL-Mar
467,100.00
-10.54
4.80
650.00
656.9
700.00
0.45
-6.28
1,142,100.00
24/03/2023
JSWSTEEL-Apr
157,950.00
0.00
6.65
590.00
660.85
700.00
7.80
15.75
166,050.00
Expensive Call
24/03/2023
JUBLFOOD-Mar
680,000.00
-5.22
6.50
440.00
437.1
450.00
1.15
8.57
960,000.00
24/03/2023
KOTAKBANK-Mar
1,092,000.00
-3.84
1.45
1,600.00
1692.05
1,720.00
4.25
-4.58
985,600.00
24/03/2023
KOTAKBANK-Apr
293,600.00
17.81
36.35
1,700.00
1703.5
1,700.00
39.80
29.28
628,800.00
Median
24/03/2023
L&TFH-Mar
2,507,644.00
-95.14
3.10
85.00
82.2
90.00
0.10
-52.70
5,042,060.00
Lower Band
Call OI Loser
Put OI Loser
24/03/2023
LALPATHLAB-Mar
55,000.00
-39.24
12.85
1,800.00
1821.1
1,900.00
5.10
-5.67
125,750.00
24/03/2023
LICHSGFIN-Mar
548,000.00
-7.87
29.90
350.00
321.4
350.00
0.20
-13.13
1,396,000.00
Lower Band
24/03/2023
LICHSGFIN-Apr
256,000.00
50.00
5.30
300.00
322.9
350.00
3.75
31.68
660,000.00
Median
Put OI Gainer
24/03/2023
LT-Mar
369,000.00
-20.59
4.70
2,100.00
2160.2
2,240.00
3.10
-20.63
656,100.00
24/03/2023
LT-Apr
174,900.00
16.12
28.65
2,100.00
2171.8
2,300.00
14.85
-1.88
211,500.00
24/03/2023
LTIM-Mar
59,550.00
-1.28
29.25
4,500.00
4616.55
4,800.00
15.70
-16.84
164,400.00
24/03/2023
LTTS-Mar
44,800.00
-34.13
28.05
3,300.00
3364.35
3,700.00
2.20
-7.56
96,800.00
24/03/2023
LUPIN-Mar
254,150.00
-1.70
19.60
660.00
641.9
700.00
0.25
-7.87
571,200.00
Lower Band
24/03/2023
M&M-Mar
533,400.00
-27.64
2.00
1,100.00
1152.5
1,300.00
0.25
-29.72
1,313,900.00
24/03/2023
M&M-Apr
413,000.00
18.62
17.70
1,100.00
1159.25
1,200.00
18.90
11.21
499,100.00
Expensive Put
24/03/2023
M&MFIN-Mar
768,000.00
-1.05
2.65
220.00
220.4
260.00
0.10
-18.10
2,140,000.00
Lower Band
24/03/2023
MANAPPURAM-Mar
2,358,000.00
-4.24
0.20
110.00
117.65
120.00
0.75
-3.18
2,334,000.00
24/03/2023
MARUTI-Mar
98,000.00
-35.92
45.20
8,200.00
8233.7
8,800.00
2.00
-8.05
271,000.00
24/03/2023
MARUTI-Apr
43,200.00
-5.11
96.80
8,000.00
8288.35
9,000.00
29.60
16.94
102,500.00
Expensive Call
24/03/2023
MCX-Mar
150,800.00
21.78
3.95
1,400.00
1474.1
1,500.00
5.40
2.21
106,000.00
24/03/2023
MGL-Mar
169,600.00
-2.42
5.00
940.00
961.9
1,000.00
2.75
-15.85
380,000.00
24/03/2023
MOTHERSON-Mar
2,160,000.00
-140.60
5.30
70.00
64.75
70.00
0.15
-12.87
7,519,500.00
Lower Band
Put OI Loser
24/03/2023
MUTHOOTFIN-Mar
185,350.00
7.42
11.30
960.00
959.15
1,000.00
1.65
-12.67
444,950.00
24/03/2023
NATIONALUM-Mar
1,500,000.00
-6.38
2.70
79.50
77.15
82.50
0.05
-23.90
4,237,500.00
Lower Band
24/03/2023
NAUKRI-Mar
69,500.00
-1.83
5.05
3,300.00
3486.55
3,600.00
15.80
7.40
131,375.00
24/03/2023
NAVINFLUOR-Mar
27,450.00
-16.56
38.80
4,200.00
4224.9
4,300.00
31.40
23.33
99,600.00
24/03/2023
NTPC-Mar
5,717,100.00
-93.26
2.10
175.00
173.15
180.00
0.05
-3.80
23,170,500.00
Lower Band
Put OI Loser
24/03/2023
OBEROIRLTY-Mar
110,600.00
27.52
7.40
840.00
846.15
900.00
0.30
-20.00
193,200.00
24/03/2023
ONGC-Mar
1,848,000.00
-142.42
1.75
150.00
149.55
160.00
0.25
-3.79
15,388,450.00
Put OI Loser
24/03/2023
PEL-Mar
319,000.00
-29.75
32.55
680.00
649.3
700.00
1.25
0.95
859,100.00
Lower Band
24/03/2023
PERSISTENT-Mar
37,975.00
-5.34
15.75
4,200.00
4338.25
5,000.00
1.30
-2.13
151,200.00
24/03/2023
Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on