NSE Option Chain Analysis

This is a simple version of option chain from NSE with various filters. Stock traders can use the below table to understand the NSE option with open interest. This can help them to gauge market expectation for near term.

NSE Option Chain - Filter

High OI strikes with:

ATM Strikes with:

Price Nearer to:

High Call OI Filter:

High Put OI Filter:

Updated as on:

Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on

BANKNIFTY-Jul 1,663,155.00 1.67 250.60 51,000.00 52724.1 51,000.00 1,937.00 -0.83 1,123,905.00 Less Premium 05/07/2024

BANKNIFTY-Aug 96,495.00 8.36 123.75 48,000.00 52919.85 53,000.00 1,156.35 13.45 86,775.00 05/07/2024

BANKNIFTY-Sep 59,130.00 0.45 60.85 45,000.00 53212.75 55,000.00 726.30 23.58 14,535.00 Expensive Put 05/07/2024

NIFTY-Jul 4,838,300.00 3.43 129.05 24,000.00 24379.4 25,000.00 49.60 -5.35 3,165,100.00 Less Premium 05/07/2024

NIFTY-Aug 886,425.00 5.52 32.00 22,000.00 24497.25 25,000.00 236.55 2.17 682,200.00 05/07/2024

NIFTY-Sep 779,175.00 -0.68 56.15 22,000.00 24624.45 25,000.00 381.30 2.00 644,425.00 05/07/2024

AARTIIND-Jul 515,000.00 3.20 10.25 700.00 726.1 730.00 20.65 27.11 952,000.00 05/07/2024

ABB-Jul 76,625.00 -4.97 43.35 8,000.00 8725.9 9,000.00 164.05 -3.17 109,875.00 05/07/2024

ABBOTINDIA-Jul 5,660.00 -8.02 428.90 27,000.00 27470.95 29,000.00 217.00 7.49 13,840.00 05/07/2024

ABCAPITAL-Jul 3,002,400.00 2.11 1.95 220.00 237.35 250.00 3.70 5.67 6,015,600.00 05/07/2024

ACC-Jul 223,500.00 -2.48 43.50 2,600.00 2682.95 2,800.00 38.30 1.26 586,500.00 Median 05/07/2024

ADANIENT-Jul 875,400.00 -1.50 117.50 3,200.00 3166 3,200.00 86.30 3.01 1,751,700.00 05/07/2024

ADANIPORTS-Jul 1,436,000.00 0.00 2.00 1,200.00 1507.95 1,600.00 11.95 2.70 2,396,000.00 Less Premium 05/07/2024

ALKEM-Jul 27,600.00 -40.10 34.15 4,800.00 5089.5 5,700.00 21.10 -28.34 64,300.00 Call OI Loser Put OI Loser 05/07/2024

AMBUJACEM-Jul 1,321,200.00 -0.07 0.65 550.00 687.35 700.00 14.70 4.96 2,153,700.00 05/07/2024

APOLLOHOSP-Jul 77,625.00 5.34 25.35 6,000.00 6354.5 6,300.00 166.55 7.78 169,000.00 05/07/2024

APOLLOTYRE-Jul 991,100.00 -6.78 12.55 520.00 527.4 550.00 8.45 -1.33 2,204,900.00 05/07/2024

ASHOKLEY-Jul 4,360,000.00 1.25 6.35 230.00 230.2 250.00 1.50 6.32 13,485,000.00 05/07/2024

ASIANPAINT-Jul 390,000.00 12.48 49.75 2,900.00 2933.45 3,000.00 39.05 1.62 726,800.00 05/07/2024

ASTRAL-Jul 154,874.00 1.63 27.75 2,300.00 2411.5 2,500.00 41.10 6.85 339,475.00 Median 05/07/2024

AUBANK-Jul 680,000.00 0.00 3.90 600.00 664.6 700.00 10.15 -1.80 1,131,000.00 05/07/2024

AUROPHARMA-Jul 761,750.00 -5.16 4.50 1,200.00 1307.45 1,300.00 38.90 -19.49 519,200.00 05/07/2024

AXISBANK-Jul 1,313,750.00 12.05 4.65 1,200.00 1289.05 1,300.00 22.40 -5.33 1,641,250.00 05/07/2024

BAJAJ-AUTO-Jul 94,125.00 5.71 173.50 9,500.00 9687.3 10,000.00 143.00 9.66 215,325.00 05/07/2024

BAJAJFINSV-Jul 532,500.00 0.00 43.10 1,600.00 1585.4 1,600.00 29.45 6.86 1,310,000.00 05/07/2024

BAJFINANCE-Jul 431,500.00 -1.65 117.35 7,000.00 7157.3 7,300.00 127.15 -5.06 933,625.00 Median 05/07/2024

BALKRISIND-Jul 109,500.00 -5.19 90.10 3,200.00 3189.15 3,200.00 80.05 -2.08 117,600.00 Median 05/07/2024

BALRAMCHIN-Jul 1,043,200.00 2.98 4.45 400.00 428.05 440.00 9.25 15.90 1,312,000.00 05/07/2024

BANDHANBNK-Jul 4,200,000.00 -17.92 5.30 200.00 204.7 210.00 5.50 -26.72 9,136,400.00 Expensive Put Median Call OI Loser 05/07/2024

BANKBARODA-Jul 3,293,550.00 1.23 3.10 262.40 274.55 282.40 4.85 9.11 4,141,800.00 05/07/2024

BATAINDIA-Jul 240,375.00 21.06 6.45 1,400.00 1515.65 1,500.00 45.35 -13.16 409,500.00 05/07/2024

BEL-Jul 6,210,150.00 10.11 3.05 300.00 325.65 320.00 15.15 -18.92 9,208,350.00 05/07/2024

BEL-Aug 532,950.00 19.05 7.75 300.00 327.4 320.00 23.45 23.33 458,850.00 High Premium Expensive Call 05/07/2024

BERGEPAINT-Jul 380,160.00 0.00 5.55 500.00 515.95 550.00 3.45 3.27 935,880.00 05/07/2024

BHARATFORG-Jul 310,500.00 -3.67 58.00 1,700.00 1679.25 1,700.00 38.40 -17.67 882,500.00 05/07/2024

BHARTIARTL-Jul 1,851,550.00 0.33 18.40 1,400.00 1433.6 1,500.00 12.10 -0.82 6,322,725.00 05/07/2024

BHEL-Jul 3,646,125.00 -49.84 5.40 300.00 317.9 320.00 11.65 18.46 8,079,750.00 Put OI Loser 05/07/2024

BIOCON-Jul 1,767,500.00 16.23 3.25 350.00 371.2 380.00 7.55 -15.51 1,620,000.00 05/07/2024

BOSCHLTD-Jul 5,975.00 -10.65 210.35 33,000.00 35024.15 36,000.00 539.05 -1.14 6,650.00 05/07/2024

BPCL-Jul 3,517,200.00 -5.11 5.25 300.00 308.2 310.00 8.10 -5.11 3,814,200.00 05/07/2024

BRITANNIA-Jul 67,400.00 3.16 4.55 5,000.00 5564.25 5,600.00 86.55 28.35 99,600.00 05/07/2024

BSOFT-Jul 757,000.00 0.13 19.95 700.00 713 800.00 5.40 2.25 1,215,000.00 05/07/2024

CANBK-Jul 11,272,500.00 4.02 2.20 115.00 118.4 120.00 3.10 2.68 14,937,750.00 05/07/2024

CANFINHOME-Jul 608,400.00 9.70 5.00 800.00 886.45 1,000.00 5.00 -1.94 820,950.00 05/07/2024

CHAMBLFERT-Jul 663,100.00 -23.32 12.35 500.00 520.1 600.00 3.80 7.85 2,253,400.00 05/07/2024

CHOLAFIN-Jul 281,875.00 -7.89 5.05 1,300.00 1434.15 1,600.00 4.65 1.69 255,000.00 Less Premium Median 05/07/2024

CIPLA-Jul 515,450.00 18.75 14.50 1,480.00 1513.8 1,500.00 36.20 -3.74 1,532,050.00 05/07/2024

COALINDIA-Jul 1,858,500.00 -2.19 3.60 470.00 493.75 500.00 8.85 9.67 6,178,200.00 05/07/2024

COFORGE-Jul 96,450.00 -14.62 45.95 5,400.00 5859.45 6,000.00 142.45 -19.16 204,300.00 05/07/2024

CONCOR-Jul 744,000.00 1.06 9.35 1,000.00 1063.85 1,100.00 19.55 -17.06 1,201,000.00 05/07/2024

COROMANDEL-Jul 198,800.00 0.70 5.45 1,450.00 1592.1 1,600.00 41.50 3.72 435,400.00 Expensive Call 05/07/2024

CROMPTON-Jul 522,000.00 -6.62 8.80 400.00 409.05 460.00 1.90 -0.99 1,465,200.00 05/07/2024

CUB-Jul 1,995,000.00 -0.76 1.85 160.00 170.95 180.00 2.85 6.62 2,750,000.00 Expensive Put Median 05/07/2024

CUMMINSIND-Jul 100,500.00 14.54 10.10 3,600.00 4113.25 4,100.00 144.50 -0.80 151,800.00 05/07/2024

DABUR-Jul 1,312,500.00 -1.25 11.75 600.00 605.3 610.00 12.40 4.99 2,547,500.00 Median 05/07/2024

DEEPAKNTR-Jul 165,900.00 3.99 9.80 2,400.00 2699.05 2,700.00 90.80 -2.07 635,100.00 05/07/2024

DIVISLAB-Jul 142,600.00 18.51 84.45 4,600.00 4653.75 4,700.00 94.35 37.56 298,200.00 Median Call OI Gainer 05/07/2024

DIXON-Jul 139,400.00 -0.43 48.10 11,000.00 12575.15 13,000.00 289.20 11.57 214,100.00 05/07/2024

DLF-Jul 1,857,900.00 0.79 9.55 800.00 837.4 900.00 5.75 4.09 2,691,150.00 05/07/2024

DRREDDY-Jul 127,750.00 2.20 15.35 6,000.00 6494.65 6,500.00 137.30 -3.19 319,000.00 05/07/2024

EICHERMOT-Jul 86,275.00 -2.07 6.40 4,300.00 4755.65 4,800.00 84.20 -3.50 191,450.00 05/07/2024

ESCORTS-Jul 67,100.00 3.17 22.70 3,800.00 4152.15 4,300.00 71.80 2.87 139,425.00 05/07/2024

EXIDEIND-Jul 1,414,800.00 -4.52 2.45 500.00 569.15 600.00 10.15 -0.27 4,008,600.00 05/07/2024

FEDERALBNK-Jul 3,275,000.00 16.98 2.20 180.00 187.05 190.00 3.75 -20.00 5,820,000.00 05/07/2024

GAIL-Jul 4,016,850.00 6.00 5.15 220.00 224.2 230.00 4.95 -7.26 6,958,575.00 Median 05/07/2024

GLENMARK-Jul 146,450.00 49.63 30.90 1,320.00 1341.95 1,360.00 34.40 33.88 263,175.00 Median Put OI Gainer 05/07/2024

GMRINFRA-Jul 11,643,750.00 -1.97 1.15 90.00 96.75 100.00 2.60 3.68 33,525,000.00 05/07/2024

GNFC-Jul 729,300.00 16.02 14.10 700.00 717.4 800.00 3.85 21.13 1,703,000.00 05/07/2024

GODREJCP-Jul 124,500.00 0.40 10.05 1,300.00 1376.15 1,400.00 27.70 6.66 343,500.00 05/07/2024

GRANULES-Jul 740,000.00 14.15 5.70 500.00 527.65 570.00 4.85 18.60 1,190,000.00 05/07/2024

GRASIM-Jul 528,500.00 5.54 33.95 2,700.00 2756.85 2,700.00 89.60 -7.94 394,250.00 05/07/2024

GUJGASLTD-Jul 513,750.00 3.29 5.95 600.00 642.65 650.00 18.35 -53.62 1,407,500.00 Call OI Loser 05/07/2024

HAL-Jul 605,700.00 -0.85 36.15 5,000.00 5581.6 6,000.00 83.65 8.28 1,266,900.00 Expensive Call 05/07/2024

HAVELLS-Jul 328,500.00 12.75 16.70 1,800.00 1904.15 2,000.00 21.70 -7.27 332,000.00 Median 05/07/2024

HCLTECH-Jul 667,450.00 7.20 13.45 1,440.00 1508.65 1,500.00 41.80 -2.63 1,242,850.00 05/07/2024

HDFCAMC-Jul 82,800.00 -24.04 41.50 4,000.00 4255.45 4,200.00 165.25 -25.38 148,950.00 Put OI Loser 05/07/2024

HDFCBANK-Jul 4,990,700.00 31.02 14.45 1,600.00 1656.65 1,800.00 4.80 16.46 13,085,600.00 Put OI Gainer 05/07/2024

HDFCBANK-Aug 701,250.00 35.54 25.60 1,600.00 1668.1 1,800.00 14.05 12.45 1,554,850.00 Put OI Gainer 05/07/2024

HDFCLIFE-Jul 851,400.00 8.08 11.10 600.00 608.85 600.00 19.95 -6.67 3,044,800.00 05/07/2024

HEROMOTOCO-Jul 132,300.00 5.77 102.90 5,500.00 5574.3 5,700.00 91.45 -1.41 248,850.00 Median 05/07/2024

HINDALCO-Jul 1,542,800.00 3.08 16.85 700.00 702.8 700.00 20.10 -2.49 2,996,000.00 Median 05/07/2024

HINDPETRO-Jul 1,310,175.00 1.07 1.70 300.00 334.15 335.00 11.10 37.57 3,596,400.00 Call OI Gainer 05/07/2024

HINDUNILVR-Jul 629,400.00 -3.66 22.70 2,500.00 2556.25 2,600.00 27.05 -37.40 1,234,500.00 Median Call OI Loser 05/07/2024

ICICIBANK-Jul 3,180,800.00 3.97 10.80 1,200.00 1233.65 1,250.00 15.45 17.56 2,480,800.00 05/07/2024

ICICIGI-Jul 111,500.00 7.47 5.25 1,700.00 1872.5 2,000.00 12.70 9.52 142,500.00 Less Premium 05/07/2024

ICICIPRULI-Jul 486,000.00 0.92 1.95 580.00 646.15 650.00 17.40 19.68 606,000.00 05/07/2024

IDEA-Jul 158,680,000.00 1.83 0.65 17.00 17.25 18.00 0.60 1.50 362,400,000.00 High Premium 05/07/2024

IDFC-Jul 2,670,000.00 -2.69 0.90 115.00 120.85 125.00 1.65 0.55 5,470,000.00 05/07/2024

IDFCFIRSTB-Jul 18,345,000.00 -0.37 1.70 80.00 81.4 90.00 0.55 -1.52 39,150,000.00 05/07/2024

IEX-Jul 4,087,500.00 1.18 4.75 180.00 185.25 200.00 3.05 0.91 14,651,250.00 05/07/2024

IGL-Jul 753,500.00 1.26 6.80 500.00 524.85 550.00 8.55 8.40 1,109,625.00 Median 05/07/2024

INDHOTEL-Jul 712,000.00 -9.71 9.70 600.00 616.4 650.00 6.40 -5.07 1,512,000.00 05/07/2024

INDIGO-Jul 274,800.00 -0.66 15.55 4,000.00 4341.6 4,500.00 52.75 7.77 526,800.00 05/07/2024

INDUSINDBK-Jul 1,587,000.00 -1.93 73.30 1,500.00 1441.3 1,500.00 16.20 9.73 2,663,000.00 05/07/2024

INDUSTOWER-Jul 2,420,800.00 -3.49 0.85 330.00 397.75 400.00 13.70 1.20 4,481,200.00 05/07/2024

INFY-Jul 1,265,200.00 -6.46 5.20 1,500.00 1647.5 1,700.00 19.70 8.81 3,486,800.00 Expensive Put 05/07/2024

IOC-Jul 5,547,750.00 1.98 0.95 160.00 171.8 170.00 5.55 5.56 12,499,500.00 05/07/2024

IPCALAB-Jul 148,850.00 -16.24 7.00 1,100.00 1188.9 1,200.00 30.70 33.80 371,800.00 05/07/2024

IRCTC-Jul 1,596,000.00 1.67 18.35 1,000.00 1031.45 1,100.00 13.30 15.79 2,943,500.00 05/07/2024

ITC-Jul 4,494,400.00 4.52 2.20 420.00 434.9 430.00 9.80 -10.82 10,272,000.00 05/07/2024

ITC-Aug 428,800.00 5.63 2.30 400.00 437.95 450.00 8.25 -1.04 777,600.00 05/07/2024

JINDALSTEL-Jul 531,875.00 -4.80 8.50 1,000.00 1056.2 1,100.00 13.40 11.47 1,167,500.00 Median 05/07/2024

JKCEMENT-Jul 27,875.00 10.08 52.10 4,000.00 4219.4 4,500.00 49.10 6.38 93,625.00 Median 05/07/2024

JSWSTEEL-Jul 1,011,150.00 -9.82 6.25 900.00 949.05 950.00 23.40 -3.93 820,125.00 05/07/2024

JUBLFOOD-Jul 555,000.00 -14.43 1.25 500.00 568.1 600.00 6.55 -1.38 918,750.00 05/07/2024

KOTAKBANK-Jul 1,789,600.00 -2.52 16.50 1,800.00 1858.15 1,840.00 46.95 -8.07 1,183,600.00 05/07/2024

KOTAKBANK-Aug 134,400.00 19.04 30.85 1,800.00 1867.75 1,900.00 45.00 14.80 122,000.00 Expensive Put 05/07/2024

LALPATHLAB-Jul 64,800.00 8.86 58.50 2,800.00 2891 3,000.00 59.40 17.50 322,500.00 Expensive Put Median 05/07/2024

LAURUSLABS-Jul 695,300.00 39.32 4.80 450.00 479.8 500.00 9.00 10.90 1,667,700.00 Put OI Gainer 05/07/2024

LICHSGFIN-Jul 603,000.00 -1.69 7.20 750.00 800.2 800.00 25.20 9.84 1,540,000.00 05/07/2024

LT-Jul 452,700.00 -10.67 26.45 3,500.00 3639.7 3,600.00 98.75 -2.35 1,433,700.00 05/07/2024

LTF-Jul 3,043,084.00 9.07 1.00 170.00 190.4 200.00 3.75 -5.28 8,089,606.00 05/07/2024

LTIM-Jul 72,450.00 1.02 76.65 5,200.00 5451.2 5,500.00 158.30 8.28 141,300.00 05/07/2024

LTTS-Jul 54,700.00 4.20 4.60 4,300.00 5109.3 5,100.00 179.10 9.39 85,900.00 05/07/2024

LUPIN-Jul 805,800.00 -3.27 17.50 1,700.00 1769.6 1,800.00 32.65 -17.48 1,042,525.00 05/07/2024

M&M-Jul 461,650.00 -4.43 8.20 2,600.00 2888.35 2,900.00 70.75 0.19 1,106,000.00 05/07/2024

M&MFIN-Jul 1,106,000.00 -2.98 3.05 280.00 297.1 310.00 5.05 -3.32 2,864,000.00 Median 05/07/2024

MANAPPURAM-Jul 1,401,000.00 6.04 7.25 210.00 210.4 220.00 4.10 3.26 2,940,000.00 05/07/2024

MARICO-Jul 445,200.00 -29.72 6.85 600.00 618.6 620.00 14.75 -10.78 925,200.00 Put OI Loser 05/07/2024

MARUTI-Jul 190,850.00 3.37 169.80 12,000.00 12152.1 13,000.00 39.95 0.21 521,950.00 05/07/2024

MCX-Jul 154,400.00 1.15 77.25 3,800.00 3994.8 4,000.00 156.35 7.30 418,800.00 High Premium 05/07/2024

METROPOLIS-Jul 87,600.00 10.25 22.55 1,900.00 2046.45 2,100.00 52.55 22.70 584,400.00 05/07/2024

MGL-Jul 270,000.00 -2.43 5.15 1,500.00 1702.2 1,800.00 26.00 -10.13 596,000.00 05/07/2024

MOTHERSON-Jul 6,326,100.00 -0.22 0.15 160.00 205.4 225.00 1.85 8.77 6,276,400.00 Less Premium 05/07/2024

MPHASIS-Jul 146,850.00 -1.33 29.90 2,500.00 2634.8 2,700.00 61.65 17.13 252,725.00 05/07/2024

NATIONALUM-Jul 1,961,250.00 12.40 1.30 180.00 200.1 200.00 7.85 -4.44 5,385,000.00 05/07/2024

NAVINFLUOR-Jul 53,900.00 17.20 41.65 3,500.00 3679.65 4,000.00 30.25 20.95 183,575.00 05/07/2024

NESTLEIND-Jul 97,200.00 8.30 5.50 2,400.00 2566.65 2,600.00 35.75 -6.05 210,200.00 05/07/2024

NMDC-Jul 4,248,000.00 2.38 6.90 250.00 253.2 250.00 10.20 -0.71 7,614,000.00 High Premium 05/07/2024

NTPC-Jul 2,173,500.00 0.00 4.80 370.00 380.95 400.00 3.45 6.63 7,728,000.00 05/07/2024

OBEROIRLTY-Jul 203,000.00 1.69 18.25 1,700.00 1793.2 1,800.00 50.65 -2.61 441,000.00 05/07/2024

OFSS-Jul 72,100.00 2.57 145.40 10,000.00 10476.2 10,500.00 337.70 -0.32 125,900.00 05/07/2024

ONGC-Jul 2,423,575.00 17.55 0.90 260.00 289.8 290.00 8.00 37.75 8,077,300.00 Call OI Gainer 05/07/2024

PAGEIND-Jul 6,090.00 11.35 324.45 38,000.00 39564.35 40,000.00 719.50 -39.78 5,850.00 Expensive Call Call OI Loser 05/07/2024

PERSISTENT-Jul 182,600.00 -2.70 25.75 4,200.00 4773.15 5,000.00 93.30 -12.39 185,000.00 05/07/2024

PETRONET-Jul 2,085,000.00 -3.73 3.50 320.00 335.15 350.00 4.85 -5.55 2,283,000.00 Median 05/07/2024

PFC-Jul 2,537,600.00 3.56 6.85 500.00 534.25 550.00 13.70 0.58 3,576,300.00 05/07/2024

PNB-Jul 13,464,000.00 5.87 2.40 120.00 123.5 125.00 3.35 12.09 21,984,000.00 05/07/2024

POLYCAB-Jul 247,125.00 3.61 40.55 6,000.00 6627.75 7,000.00 104.10 -1.38 275,625.00 05/07/2024

POWERGRID-Jul 2,152,800.00 -3.82 0.40 300.00 340.2 350.00 3.85 -2.09 7,898,400.00 05/07/2024

PVRINOX-Jul 400,488.00 4.09 14.90 1,400.00 1475.7 1,500.00 35.10 0.13 956,043.00 05/07/2024

RAMCOCEM-Jul 609,450.00 -71.94 23.25 800.00 812.5 900.00 6.75 5.44 1,581,850.00 Put OI Loser 05/07/2024

RBLBANK-Jul 1,722,500.00 8.13 8.25 260.00 262.85 300.00 1.75 18.05 4,222,500.00 05/07/2024

RECLTD-Jul 2,566,000.00 4.33 8.25 550.00 582.85 600.00 14.25 5.93 4,952,000.00 05/07/2024

RELIANCE-Jul 2,174,250.00 2.71 6.35 2,900.00 3187.35 3,200.00 61.10 -3.65 3,729,750.00 05/07/2024

RELIANCE-Aug 148,500.00 -18.33 36.05 3,000.00 3199.15 3,400.00 34.85 35.32 281,500.00 Median 05/07/2024

SAIL-Jul 5,856,000.00 -2.02 3.15 150.00 156.45 160.00 4.70 15.50 12,868,000.00 05/07/2024

SBICARD-Jul 884,000.00 -2.60 6.25 700.00 721.6 800.00 1.40 -2.19 1,645,600.00 Less Premium 05/07/2024

SBILIFE-Jul 154,125.00 5.95 19.20 1,500.00 1532.85 1,560.00 20.15 -1.16 719,625.00 Median 05/07/2024

SBIN-Jul 3,802,500.00 -25.81 2.60 800.00 864.25 900.00 7.35 -18.13 5,790,750.00 Put OI Loser 05/07/2024

SBIN-Aug 568,500.00 12.57 10.35 800.00 870.05 900.00 24.75 23.57 2,052,750.00 Expensive Call 05/07/2024

SHREECEM-Jul 3,250.00 9.09 465.75 27,000.00 27566.6 30,000.00 97.20 -102.56 11,850.00 Expensive Put Call OI Loser 05/07/2024

SHRIRAMFIN-Jul 152,700.00 3.05 27.60 2,700.00 2858.65 3,000.00 38.65 -1.78 240,300.00 Median 05/07/2024

SIEMENS-Jul 78,600.00 3.14 15.35 7,000.00 7929.65 8,000.00 210.00 -1.78 129,000.00 05/07/2024

SRF-Jul 345,375.00 5.25 25.30 2,300.00 2404.1 2,500.00 29.65 -5.55 563,625.00 Median 05/07/2024

SUNPHARMA-Jul 364,000.00 1.23 6.60 1,500.00 1569.15 1,600.00 13.70 11.46 1,514,450.00 05/07/2024

SUNTV-Jul 244,500.00 0.00 10.00 750.00 788.75 800.00 20.95 -3.16 880,500.00 05/07/2024

SYNGENE-Jul 260,000.00 1.14 5.85 680.00 729.35 770.00 11.00 47.32 599,000.00 Median Call OI Gainer 05/07/2024

TATACHEM-Jul 922,900.00 -2.50 29.15 1,100.00 1107.8 1,200.00 9.90 10.21 2,171,400.00 05/07/2024

TATACOMM-Jul 288,000.00 -3.04 23.70 1,800.00 1893.35 1,900.00 58.35 -13.64 612,500.00 05/07/2024

TATACONSUM-Jul 845,550.00 2.59 10.00 1,110.00 1143.8 1,160.00 18.15 13.02 757,800.00 05/07/2024

TATAMOTORS-Jul 3,409,450.00 16.32 25.05 1,000.00 998.75 1,000.00 24.35 19.51 10,591,350.00 Median 05/07/2024

TATAPOWER-Jul 2,782,350.00 -24.31 3.95 420.00 441.15 450.00 8.25 6.43 5,503,950.00 Put OI Loser 05/07/2024

TATASTEEL-Jul 5,681,500.00 15.67 2.45 170.00 175.45 180.00 2.95 11.61 23,413,500.00 Median 05/07/2024

TCS-Jul 543,025.00 4.76 18.45 3,800.00 4011.2 4,000.00 93.00 8.47 1,135,050.00 05/07/2024

TECHM-Jul 375,600.00 2.34 12.20 1,400.00 1468.65 1,500.00 23.40 -0.65 1,023,000.00 05/07/2024

TITAN-Jul 443,100.00 21.68 43.55 3,200.00 3279.3 3,400.00 34.05 15.10 1,085,700.00 05/07/2024

TITAN-Aug 51,450.00 29.83 71.65 3,200.00 3303.7 3,320.00 119.00 50.00 25,725.00 High Premium Call OI Gainer Put OI Gainer 05/07/2024

TORNTPHARM-Jul 45,750.00 0.00 15.30 2,700.00 2899.05 2,900.00 79.20 39.83 71,750.00 Call OI Gainer 05/07/2024

TVSMOTOR-Jul 164,500.00 3.29 6.35 2,200.00 2437.1 2,400.00 84.00 -306.83 395,850.00 Call OI Loser 05/07/2024

TVSMOTOR-Aug 39,550.00 34.30 143.70 2,500.00 2451.15 2,400.00 127.85 -9.32 61,600.00 High Premium Expensive Call Median Put OI Gainer 05/07/2024

UBL-Jul 115,600.00 13.47 11.75 1,900.00 2038.85 2,200.00 13.40 27.62 309,200.00 Median 05/07/2024

ULTRACEMCO-Jul 156,000.00 -6.48 199.90 11,500.00 11724.05 12,000.00 190.60 0.27 400,700.00 Median 05/07/2024

UNITDSPR-Jul 335,300.00 8.76 30.85 1,250.00 1255.6 1,300.00 18.00 12.08 672,700.00 05/07/2024

UPL-Jul 1,034,800.00 5.69 12.75 570.00 574.25 600.00 7.10 4.96 2,317,900.00 #N/A #N/A #N/A 05/07/2024

VEDL-Jul 4,328,600.00 2.08 3.05 440.00 476.65 500.00 7.85 -1.22 6,129,500.00 #N/A #N/A #N/A #N/A 05/07/2024

VOLTAS-Jul 196,800.00 1.80 2.85 1,300.00 1460.2 1,500.00 24.95 -2.72 430,200.00 #N/A #N/A #N/A #N/A 05/07/2024

WIPRO-Jul 3,598,500.00 -9.95 3.45 500.00 537.05 550.00 10.05 -9.53 3,412,500.00 #N/A #N/A #N/A #N/A 05/07/2024

ZYDUSLIFE-Jul 305,100.00 15.04 9.45 1,100.00 1165.6 1,150.00 40.80 -22.41 319,500.00 #N/A #N/A #N/A #N/A 05/07/2024

Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on

NSE Option Chain Analysis

NSE Option Chain - Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links