NSE Option Chain Analysis

This is a simple version of option chain from NSE with various filters. Stock traders can use the below table to understand the NSE option with open interest. This can help them to gauge market expectation for near term.

NSE Option Chain - Filter

High OI strikes with:

ATM Strikes with:

Price Nearer to:

High Call OI Filter:

High Put OI Filter:

Updated as on:

Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on

BANKNIFTY-Apr 386,225.00 -0.94 384.50 31,000.00 32075.65 33,000.00 369.00 3.72 327,700.00 Median 16/04/2021

BANKNIFTY-May 32,700.00 8.47 870.30 31,000.00 32192.1 37,000.00 171.75 14.22 39,800.00 Expensive Put 16/04/2021

FINNIFTY-Apr 9,800.00 46.97 34.30 14,500.00 15384.75 16,000.00 31.00 50.00 6,360.00 Less Premium Call OI Gainer Put OI Gainer 16/04/2021

NIFTY-Apr 3,697,875.00 -2.14 57.60 14,000.00 14645.7 15,000.00 68.55 0.31 2,517,000.00 Less Premium 16/04/2021

NIFTY-May 2,725,650.00 5.28 78.30 13,500.00 14693.8 15,000.00 238.80 3.03 1,018,275.00 16/04/2021

NIFTY-Jun 1,209,750.00 4.58 146.65 13,500.00 14717.7 16,000.00 69.90 15.90 619,500.00 Median 16/04/2021

ACC-Apr 140,500.00 -7.25 21.40 1,800.00 1889.35 2,000.00 19.35 18.67 398,500.00 Median Call OI Gainer Put OI Loser 16/04/2021

ADANIENT-Apr 714,000.00 10.75 7.60 1,000.00 1163.05 1,200.00 38.15 -7.78 1,164,000.00 High Premium Call OI Loser 16/04/2021

ADANIPORTS-Apr 1,635,000.00 -1.24 11.75 700.00 757.7 800.00 17.25 13.73 3,410,000.00 High Premium Median 16/04/2021

AMARAJABAT-Apr 414,000.00 -0.49 50.45 850.00 812.15 900.00 1.80 12.50 483,000.00 Expensive Call Lower Band 16/04/2021

AMBUJACEM-Apr 792,000.00 8.33 7.80 300.00 301.9 330.00 1.90 -16.85 1,623,000.00 Call OI Loser 16/04/2021

APOLLOHOSP-Apr 58,000.00 2.52 16.05 2,800.00 3063.35 3,200.00 43.00 -3.43 120,500.00 Expensive Call 16/04/2021

ASHOKLEY-Apr 7,353,000.00 23.29 0.90 100.00 113.85 120.00 1.95 13.80 5,004,000.00 Put OI Gainer 16/04/2021

ASIANPAINT-Apr 150,900.00 14.89 10.90 2,500.00 2664.5 2,700.00 38.70 8.17 239,400.00 16/04/2021

AUROPHARMA-Apr 156,650.00 5.12 10.10 900.00 955.4 1,000.00 16.55 13.00 578,500.00 Median 16/04/2021

AXISBANK-Apr 1,017,600.00 1.85 3.10 600.00 670.15 700.00 7.90 1.18 2,307,600.00 16/04/2021

BAJAJ-AUTO-Apr 52,000.00 -11.23 35.20 3,500.00 3642.7 4,000.00 9.50 -5.67 107,250.00 Put OI Loser 16/04/2021

BAJFINANCE-Apr 312,000.00 -4.96 19.50 4,000.00 4634.25 5,000.00 36.65 9.64 358,500.00 16/04/2021

BANDHANBNK-Apr 790,200.00 21.18 12.10 320.00 322.6 400.00 0.95 5.74 1,477,800.00 High Premium Put OI Gainer 16/04/2021

BATAINDIA-Apr 188,100.00 -2.40 89.00 1,400.00 1324 1,500.00 1.70 -0.42 261,250.00 Lower Band 16/04/2021

BEL-Apr 1,208,400.00 -0.63 1.20 120.00 128.15 130.00 3.15 3.94 2,964,000.00 16/04/2021

BHARTIARTL-Apr 1,586,307.00 11.38 5.35 530.00 540.85 550.00 6.30 8.80 6,176,787.00 Expensive Call Median 16/04/2021

BHARTIARTL-May 596,022.00 9.55 6.85 500.00 543.2 600.00 7.50 7.61 786,675.00 Expensive Call 16/04/2021

BHEL-Apr 6,573,000.00 2.19 1.25 45.00 46.3 55.00 0.20 -1.66 12,873,000.00 16/04/2021

BIOCON-Apr 701,500.00 11.08 6.05 400.00 414.45 420.00 10.40 -6.47 1,097,100.00 High Premium Call OI Loser 16/04/2021

BPCL-Apr 1,967,400.00 -3.60 3.95 400.00 414.95 440.00 2.30 5.69 2,982,600.00 16/04/2021

CADILAHC-Apr 840,400.00 -0.26 8.15 500.00 529.4 550.00 12.90 17.70 1,698,400.00 High Premium Expensive Call Median Call OI Gainer 16/04/2021

CANBK-Apr 1,436,400.00 0.00 17.35 150.00 134.65 150.00 1.35 1.17 2,727,000.00 Expensive Put Lower Band 16/04/2021

CHOLAFIN-Apr 300,000.00 4.00 11.60 520.00 540.45 600.00 4.25 -0.30 825,000.00 16/04/2021

CIPLA-Apr 711,100.00 7.91 1.90 800.00 942.95 1,000.00 12.00 7.21 1,422,200.00 16/04/2021

COALINDIA-Apr 3,250,800.00 -2.38 3.65 130.00 128.35 150.00 0.20 -1.45 5,871,600.00 Lower Band 16/04/2021

DABUR-Apr 298,750.00 2.85 2.85 550.00 575.05 600.00 3.45 -16.03 723,750.00 Less Premium Median Call OI Loser 16/04/2021

DLF-Apr 1,362,900.00 7.40 7.55 250.00 252.85 300.00 0.70 -4.90 2,260,500.00 16/04/2021

DRREDDY-Apr 116,000.00 -12.62 25.15 4,500.00 4904.1 5,000.00 123.20 8.97 499,500.00 Put OI Loser 16/04/2021

EICHERMOT-Apr 58,800.00 9.19 42.95 2,400.00 2444.8 2,600.00 13.30 28.26 151,900.00 Call OI Gainer 16/04/2021

ESCORTS-Apr 232,650.00 21.23 20.35 1,200.00 1246.15 1,400.00 4.15 -2.63 171,600.00 Put OI Gainer 16/04/2021

FEDERALBNK-Apr 2,480,000.00 3.88 0.70 70.00 76.55 80.00 1.30 -0.17 5,870,000.00 16/04/2021

GODREJCP-Apr 178,000.00 2.73 3.95 700.00 735 750.00 8.95 11.16 191,000.00 Expensive Put 16/04/2021

GRANULES-Apr 282,100.00 3.19 3.35 300.00 328.8 350.00 6.75 4.86 880,400.00 Expensive Call 16/04/2021

GRASIM-Apr 313,500.00 -22.68 11.90 1,300.00 1358.2 1,500.00 3.50 12.53 391,400.00 Put OI Loser 16/04/2021

HAVELLS-Apr 143,000.00 -1.42 20.80 1,000.00 1014.8 1,100.00 5.70 3.69 392,000.00 Expensive Put 16/04/2021

HCLTECH-Apr 470,400.00 -4.35 2.35 900.00 1010.5 1,100.00 5.00 -29.69 1,064,000.00 Less Premium Median Call OI Loser 16/04/2021

HDFC-Apr 232,500.00 23.19 24.40 2,500.00 2575.3 2,600.00 40.50 6.19 368,100.00 Put OI Gainer 16/04/2021

HDFCBANK-Apr 1,268,850.00 0.13 21.15 1,400.00 1431.5 1,500.00 12.95 12.71 4,110,150.00 16/04/2021

HDFCLIFE-Apr 393,800.00 -0.28 2.10 650.00 693.2 700.00 11.85 14.67 633,600.00 16/04/2021

HEROMOTOCO-Apr 126,000.00 0.47 11.80 2,700.00 2896.75 3,000.00 27.80 -6.05 320,700.00 16/04/2021

HINDALCO-Apr 5,848,000.00 15.37 0.65 300.00 371 380.00 8.00 23.32 3,096,000.00 Call OI Gainer 16/04/2021

HINDPETRO-Apr 1,876,500.00 -0.14 1.90 230.00 237.2 240.00 3.55 16.26 2,934,900.00 16/04/2021

HINDUNILVR-Apr 193,500.00 2.57 19.10 2,400.00 2462.65 2,500.00 26.90 -0.25 477,000.00 16/04/2021

IBULHSGFIN-Apr 1,602,700.00 -2.17 35.00 200.00 165.85 200.00 1.00 -5.08 2,948,100.00 Lower Band 16/04/2021

ICICIBANK-Apr 2,898,500.00 0.05 36.80 600.00 568.3 600.00 5.20 6.79 8,679,000.00 16/04/2021

ICICIPRULI-Apr 222,000.00 -4.96 1.30 400.00 453.35 480.00 4.90 38.76 682,500.00 Call OI Gainer 16/04/2021

IDFCFIRSTB-Apr 11,761,000.00 6.21 0.80 50.00 53.7 60.00 0.45 0.00 22,515,000.00 16/04/2021

INDUSINDBK-Apr 885,600.00 -0.61 147.50 1,000.00 864.3 1,000.00 3.75 3.35 1,635,300.00 Lower Band 16/04/2021

INFY-Apr 2,595,600.00 -3.37 9.25 1,300.00 1354 1,500.00 4.10 -2.26 5,544,600.00 Less Premium 16/04/2021

INFY-May 357,000.00 10.79 26.50 1,300.00 1360.85 1,500.00 16.55 9.28 481,200.00 16/04/2021

IOC-Apr 2,736,500.00 -6.31 1.70 90.00 90.5 100.00 0.30 -4.37 7,143,500.00 Expensive Put 16/04/2021

IRCTC-Apr 129,675.00 -19.10 32.90 1,600.00 1630.15 1,800.00 6.70 -5.50 180,700.00 Expensive Put Put OI Loser 16/04/2021

ITC-Apr 5,276,800.00 -1.23 4.60 210.00 208.8 220.00 1.20 0.74 16,742,400.00 16/04/2021

ITC-May 1,529,600.00 -1.06 3.90 200.00 209.5 220.00 4.55 3.85 1,596,800.00 High Premium Median 16/04/2021

JINDALSTEL-Apr 1,225,000.00 -4.26 1.40 350.00 415.3 400.00 25.25 -31.39 1,800,000.00 Call OI Loser 16/04/2021

JSWSTEEL-Apr 1,800,900.00 -0.45 1.00 500.00 619.95 650.00 12.65 -1.56 2,459,700.00 Expensive Put 16/04/2021

JUBLFOOD-Apr 121,750.00 -1.46 13.80 2,600.00 2826.95 3,000.00 25.25 -1.56 146,250.00 16/04/2021

KOTAKBANK-Apr 364,000.00 2.26 58.70 1,800.00 1771.8 1,800.00 30.80 1.15 584,000.00 16/04/2021

L&TFH-Apr 1,543,852.00 -0.58 0.85 85.00 93.45 100.00 1.20 5.02 3,881,940.00 Median 16/04/2021

LICHSGFIN-Apr 630,000.00 -0.32 15.60 400.00 392.15 430.00 2.35 0.63 1,270,000.00 16/04/2021

LT-Apr 368,575.00 -8.46 8.45 1,300.00 1364.35 1,500.00 2.15 5.21 690,000.00 Less Premium Put OI Loser 16/04/2021

LUPIN-Apr 344,250.00 -3.05 8.90 1,000.00 1059.8 1,100.00 16.00 1.61 1,195,950.00 16/04/2021

M&M-Apr 442,400.00 2.47 1.25 700.00 823.35 800.00 34.50 -5.19 596,400.00 Higher Band 16/04/2021

M&MFIN-Apr 1,156,000.00 -1.40 5.70 170.00 172.35 220.00 0.45 1.20 2,296,000.00 16/04/2021

MANAPPURAM-Apr 1,248,000.00 0.00 14.05 160.00 147.25 160.00 1.10 -1.63 2,250,000.00 Lower Band 16/04/2021

MARUTI-Apr 113,000.00 -0.27 85.75 6,500.00 6670.1 7,000.00 47.25 7.23 258,100.00 16/04/2021

MCDOWELL-N-Apr 361,250.00 3.67 4.30 500.00 520.65 600.00 0.50 -2.36 541,250.00 Less Premium 16/04/2021

MINDTREE-Apr 190,400.00 24.44 20.95 1,900.00 2071.55 2,200.00 34.25 14.06 342,400.00 Put OI Gainer 16/04/2021

MOTHERSUMI-Apr 1,757,000.00 5.28 3.00 200.00 212 220.00 4.50 9.44 2,149,000.00 16/04/2021

MUTHOOTFIN-Apr 166,500.00 -2.30 65.40 1,200.00 1150.8 1,300.00 3.80 -7.59 510,000.00 Lower Band Call OI Loser 16/04/2021

NATIONALUM-Apr 3,808,000.00 -8.74 0.15 50.00 59.2 60.00 1.95 -0.84 8,143,000.00 Put OI Loser 16/04/2021

NAUKRI-Apr 48,000.00 4.48 14.55 4,000.00 4677.25 5,000.00 63.95 -4.52 98,250.00 16/04/2021

Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on

Symbol	Open Interest	OI GHG %	Put Premium	Put Strike	Future Price	Call Strike	Call Premium	CHG OI %	Open Interest	High OI strikes with	ATM Strikes with	Price Nearer to	High Call OI Filter	High Put OI Filter	Updated as on
BANKNIFTY-Apr	386,225.00	-0.94	384.50	31,000.00	32075.65	33,000.00	369.00	3.72	327,700.00			Median			16/04/2021
BANKNIFTY-May	32,700.00	8.47	870.30	31,000.00	32192.1	37,000.00	171.75	14.22	39,800.00		Expensive Put				16/04/2021
FINNIFTY-Apr	9,800.00	46.97	34.30	14,500.00	15384.75	16,000.00	31.00	50.00	6,360.00	Less Premium			Call OI Gainer	Put OI Gainer	16/04/2021
NIFTY-Apr	3,697,875.00	-2.14	57.60	14,000.00	14645.7	15,000.00	68.55	0.31	2,517,000.00	Less Premium					16/04/2021
NIFTY-May	2,725,650.00	5.28	78.30	13,500.00	14693.8	15,000.00	238.80	3.03	1,018,275.00						16/04/2021
NIFTY-Jun	1,209,750.00	4.58	146.65	13,500.00	14717.7	16,000.00	69.90	15.90	619,500.00			Median			16/04/2021
ACC-Apr	140,500.00	-7.25	21.40	1,800.00	1889.35	2,000.00	19.35	18.67	398,500.00			Median	Call OI Gainer	Put OI Loser	16/04/2021
ADANIENT-Apr	714,000.00	10.75	7.60	1,000.00	1163.05	1,200.00	38.15	-7.78	1,164,000.00	High Premium			Call OI Loser		16/04/2021
ADANIPORTS-Apr	1,635,000.00	-1.24	11.75	700.00	757.7	800.00	17.25	13.73	3,410,000.00	High Premium		Median			16/04/2021
AMARAJABAT-Apr	414,000.00	-0.49	50.45	850.00	812.15	900.00	1.80	12.50	483,000.00		Expensive Call	Lower Band			16/04/2021
AMBUJACEM-Apr	792,000.00	8.33	7.80	300.00	301.9	330.00	1.90	-16.85	1,623,000.00				Call OI Loser		16/04/2021
APOLLOHOSP-Apr	58,000.00	2.52	16.05	2,800.00	3063.35	3,200.00	43.00	-3.43	120,500.00		Expensive Call				16/04/2021
ASHOKLEY-Apr	7,353,000.00	23.29	0.90	100.00	113.85	120.00	1.95	13.80	5,004,000.00					Put OI Gainer	16/04/2021
ASIANPAINT-Apr	150,900.00	14.89	10.90	2,500.00	2664.5	2,700.00	38.70	8.17	239,400.00						16/04/2021
AUROPHARMA-Apr	156,650.00	5.12	10.10	900.00	955.4	1,000.00	16.55	13.00	578,500.00			Median			16/04/2021
AXISBANK-Apr	1,017,600.00	1.85	3.10	600.00	670.15	700.00	7.90	1.18	2,307,600.00						16/04/2021
BAJAJ-AUTO-Apr	52,000.00	-11.23	35.20	3,500.00	3642.7	4,000.00	9.50	-5.67	107,250.00					Put OI Loser	16/04/2021
BAJFINANCE-Apr	312,000.00	-4.96	19.50	4,000.00	4634.25	5,000.00	36.65	9.64	358,500.00						16/04/2021
BANDHANBNK-Apr	790,200.00	21.18	12.10	320.00	322.6	400.00	0.95	5.74	1,477,800.00	High Premium				Put OI Gainer	16/04/2021
BATAINDIA-Apr	188,100.00	-2.40	89.00	1,400.00	1324	1,500.00	1.70	-0.42	261,250.00			Lower Band			16/04/2021
BEL-Apr	1,208,400.00	-0.63	1.20	120.00	128.15	130.00	3.15	3.94	2,964,000.00						16/04/2021
BHARTIARTL-Apr	1,586,307.00	11.38	5.35	530.00	540.85	550.00	6.30	8.80	6,176,787.00		Expensive Call	Median			16/04/2021
BHARTIARTL-May	596,022.00	9.55	6.85	500.00	543.2	600.00	7.50	7.61	786,675.00		Expensive Call				16/04/2021
BHEL-Apr	6,573,000.00	2.19	1.25	45.00	46.3	55.00	0.20	-1.66	12,873,000.00						16/04/2021
BIOCON-Apr	701,500.00	11.08	6.05	400.00	414.45	420.00	10.40	-6.47	1,097,100.00	High Premium			Call OI Loser		16/04/2021
BPCL-Apr	1,967,400.00	-3.60	3.95	400.00	414.95	440.00	2.30	5.69	2,982,600.00						16/04/2021
CADILAHC-Apr	840,400.00	-0.26	8.15	500.00	529.4	550.00	12.90	17.70	1,698,400.00	High Premium	Expensive Call	Median	Call OI Gainer		16/04/2021
CANBK-Apr	1,436,400.00	0.00	17.35	150.00	134.65	150.00	1.35	1.17	2,727,000.00		Expensive Put	Lower Band			16/04/2021
CHOLAFIN-Apr	300,000.00	4.00	11.60	520.00	540.45	600.00	4.25	-0.30	825,000.00						16/04/2021
CIPLA-Apr	711,100.00	7.91	1.90	800.00	942.95	1,000.00	12.00	7.21	1,422,200.00						16/04/2021
COALINDIA-Apr	3,250,800.00	-2.38	3.65	130.00	128.35	150.00	0.20	-1.45	5,871,600.00			Lower Band			16/04/2021
DABUR-Apr	298,750.00	2.85	2.85	550.00	575.05	600.00	3.45	-16.03	723,750.00	Less Premium		Median	Call OI Loser		16/04/2021
DLF-Apr	1,362,900.00	7.40	7.55	250.00	252.85	300.00	0.70	-4.90	2,260,500.00						16/04/2021
DRREDDY-Apr	116,000.00	-12.62	25.15	4,500.00	4904.1	5,000.00	123.20	8.97	499,500.00					Put OI Loser	16/04/2021
EICHERMOT-Apr	58,800.00	9.19	42.95	2,400.00	2444.8	2,600.00	13.30	28.26	151,900.00				Call OI Gainer		16/04/2021
ESCORTS-Apr	232,650.00	21.23	20.35	1,200.00	1246.15	1,400.00	4.15	-2.63	171,600.00					Put OI Gainer	16/04/2021
FEDERALBNK-Apr	2,480,000.00	3.88	0.70	70.00	76.55	80.00	1.30	-0.17	5,870,000.00						16/04/2021
GODREJCP-Apr	178,000.00	2.73	3.95	700.00	735	750.00	8.95	11.16	191,000.00		Expensive Put				16/04/2021
GRANULES-Apr	282,100.00	3.19	3.35	300.00	328.8	350.00	6.75	4.86	880,400.00		Expensive Call				16/04/2021
GRASIM-Apr	313,500.00	-22.68	11.90	1,300.00	1358.2	1,500.00	3.50	12.53	391,400.00					Put OI Loser	16/04/2021
HAVELLS-Apr	143,000.00	-1.42	20.80	1,000.00	1014.8	1,100.00	5.70	3.69	392,000.00		Expensive Put				16/04/2021
HCLTECH-Apr	470,400.00	-4.35	2.35	900.00	1010.5	1,100.00	5.00	-29.69	1,064,000.00	Less Premium		Median	Call OI Loser		16/04/2021
HDFC-Apr	232,500.00	23.19	24.40	2,500.00	2575.3	2,600.00	40.50	6.19	368,100.00					Put OI Gainer	16/04/2021
HDFCBANK-Apr	1,268,850.00	0.13	21.15	1,400.00	1431.5	1,500.00	12.95	12.71	4,110,150.00						16/04/2021
HDFCLIFE-Apr	393,800.00	-0.28	2.10	650.00	693.2	700.00	11.85	14.67	633,600.00						16/04/2021
HEROMOTOCO-Apr	126,000.00	0.47	11.80	2,700.00	2896.75	3,000.00	27.80	-6.05	320,700.00						16/04/2021
HINDALCO-Apr	5,848,000.00	15.37	0.65	300.00	371	380.00	8.00	23.32	3,096,000.00				Call OI Gainer		16/04/2021
HINDPETRO-Apr	1,876,500.00	-0.14	1.90	230.00	237.2	240.00	3.55	16.26	2,934,900.00						16/04/2021
HINDUNILVR-Apr	193,500.00	2.57	19.10	2,400.00	2462.65	2,500.00	26.90	-0.25	477,000.00						16/04/2021
IBULHSGFIN-Apr	1,602,700.00	-2.17	35.00	200.00	165.85	200.00	1.00	-5.08	2,948,100.00			Lower Band			16/04/2021
ICICIBANK-Apr	2,898,500.00	0.05	36.80	600.00	568.3	600.00	5.20	6.79	8,679,000.00						16/04/2021
ICICIPRULI-Apr	222,000.00	-4.96	1.30	400.00	453.35	480.00	4.90	38.76	682,500.00				Call OI Gainer		16/04/2021
IDFCFIRSTB-Apr	11,761,000.00	6.21	0.80	50.00	53.7	60.00	0.45	0.00	22,515,000.00						16/04/2021
INDUSINDBK-Apr	885,600.00	-0.61	147.50	1,000.00	864.3	1,000.00	3.75	3.35	1,635,300.00			Lower Band			16/04/2021
INFY-Apr	2,595,600.00	-3.37	9.25	1,300.00	1354	1,500.00	4.10	-2.26	5,544,600.00	Less Premium					16/04/2021
INFY-May	357,000.00	10.79	26.50	1,300.00	1360.85	1,500.00	16.55	9.28	481,200.00						16/04/2021
IOC-Apr	2,736,500.00	-6.31	1.70	90.00	90.5	100.00	0.30	-4.37	7,143,500.00		Expensive Put				16/04/2021
IRCTC-Apr	129,675.00	-19.10	32.90	1,600.00	1630.15	1,800.00	6.70	-5.50	180,700.00		Expensive Put			Put OI Loser	16/04/2021
ITC-Apr	5,276,800.00	-1.23	4.60	210.00	208.8	220.00	1.20	0.74	16,742,400.00						16/04/2021
ITC-May	1,529,600.00	-1.06	3.90	200.00	209.5	220.00	4.55	3.85	1,596,800.00	High Premium		Median			16/04/2021
JINDALSTEL-Apr	1,225,000.00	-4.26	1.40	350.00	415.3	400.00	25.25	-31.39	1,800,000.00				Call OI Loser		16/04/2021
JSWSTEEL-Apr	1,800,900.00	-0.45	1.00	500.00	619.95	650.00	12.65	-1.56	2,459,700.00		Expensive Put				16/04/2021
JUBLFOOD-Apr	121,750.00	-1.46	13.80	2,600.00	2826.95	3,000.00	25.25	-1.56	146,250.00						16/04/2021
KOTAKBANK-Apr	364,000.00	2.26	58.70	1,800.00	1771.8	1,800.00	30.80	1.15	584,000.00						16/04/2021
L&TFH-Apr	1,543,852.00	-0.58	0.85	85.00	93.45	100.00	1.20	5.02	3,881,940.00			Median			16/04/2021
LICHSGFIN-Apr	630,000.00	-0.32	15.60	400.00	392.15	430.00	2.35	0.63	1,270,000.00						16/04/2021
LT-Apr	368,575.00	-8.46	8.45	1,300.00	1364.35	1,500.00	2.15	5.21	690,000.00	Less Premium				Put OI Loser	16/04/2021
LUPIN-Apr	344,250.00	-3.05	8.90	1,000.00	1059.8	1,100.00	16.00	1.61	1,195,950.00						16/04/2021
M&M-Apr	442,400.00	2.47	1.25	700.00	823.35	800.00	34.50	-5.19	596,400.00			Higher Band			16/04/2021
M&MFIN-Apr	1,156,000.00	-1.40	5.70	170.00	172.35	220.00	0.45	1.20	2,296,000.00						16/04/2021
MANAPPURAM-Apr	1,248,000.00	0.00	14.05	160.00	147.25	160.00	1.10	-1.63	2,250,000.00			Lower Band			16/04/2021
MARUTI-Apr	113,000.00	-0.27	85.75	6,500.00	6670.1	7,000.00	47.25	7.23	258,100.00						16/04/2021
MCDOWELL-N-Apr	361,250.00	3.67	4.30	500.00	520.65	600.00	0.50	-2.36	541,250.00	Less Premium					16/04/2021
MINDTREE-Apr	190,400.00	24.44	20.95	1,900.00	2071.55	2,200.00	34.25	14.06	342,400.00					Put OI Gainer	16/04/2021
MOTHERSUMI-Apr	1,757,000.00	5.28	3.00	200.00	212	220.00	4.50	9.44	2,149,000.00						16/04/2021
MUTHOOTFIN-Apr	166,500.00	-2.30	65.40	1,200.00	1150.8	1,300.00	3.80	-7.59	510,000.00			Lower Band	Call OI Loser		16/04/2021
NATIONALUM-Apr	3,808,000.00	-8.74	0.15	50.00	59.2	60.00	1.95	-0.84	8,143,000.00					Put OI Loser	16/04/2021
NAUKRI-Apr	48,000.00	4.48	14.55	4,000.00	4677.25	5,000.00	63.95	-4.52	98,250.00						16/04/2021
Symbol	Open Interest	OI GHG %	Put Premium	Put Strike	Future Price	Call Strike	Call Premium	CHG OI %	Open Interest	High OI strikes with	ATM Strikes with	Price Nearer to	High Call OI Filter	High Put OI Filter	Updated as on