NSE Option Chain Analysis
This is a simple version of option chain from NSE with various filters. Stock traders can use the below table to understand the NSE option with open interest. This can help them to gauge market expectation for near term.
NSE Option Chain - Filter
Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on
BANKNIFTY-Mar
669,990.00
9.07
619.20
47,000.00
46996.15
50,000.00
21.15
3.91
634,740.00
14/03/2024
BANKNIFTY-Apr
655,830.00
0.05
1,940.85
49,000.00
47383.25
49,000.00
364.20
2.62
1,029,795.00
14/03/2024
BANKNIFTY-May
16,350.00
10.87
867.00
46,000.00
47652.95
48,000.00
1,374.85
-4.04
10,815.00
14/03/2024
FINNIFTY-Mar
22,400.00
39.72
234.05
20,800.00
20799.05
21,000.00
136.70
38.28
19,480.00
Call OI Gainer
Put OI Gainer
14/03/2024
MIDCPNIFTY-Mar
115,200.00
50.00
104.15
10,400.00
10496.7
10,400.00
207.80
49.92
117,000.00
Call OI Gainer
Put OI Gainer
14/03/2024
NIFTY-Mar
4,382,000.00
1.16
11.00
21,000.00
22264.55
23,000.00
16.95
8.82
3,555,500.00
Less Premium
14/03/2024
NIFTY-Apr
1,288,150.00
6.56
54.10
21,000.00
22421.8
22,500.00
356.10
-1.39
1,025,100.00
14/03/2024
NIFTY-May
294,300.00
4.46
157.35
21,000.00
22545.25
24,000.00
151.20
8.83
154,400.00
Median
14/03/2024
AARTIIND-Mar
414,000.00
5.69
4.15
600.00
648.7
700.00
5.15
-0.11
1,817,000.00
Median
14/03/2024
ABB-Mar
85,000.00
5.95
10.05
5,000.00
5666.15
5,900.00
67.85
-7.00
89,750.00
14/03/2024
ABCAPITAL-Mar
3,132,000.00
2.68
3.35
170.00
173.6
200.00
0.70
0.00
9,352,800.00
14/03/2024
ACC-Mar
176,400.00
3.13
28.90
2,400.00
2492.35
2,700.00
10.90
3.08
764,400.00
14/03/2024
ADANIENT-Mar
753,900.00
-7.39
154.35
3,200.00
3097.65
3,300.00
35.10
-2.84
1,540,200.00
14/03/2024
ADANIENT-Apr
110,400.00
1.34
145.25
3,000.00
3121.25
3,200.00
169.95
16.50
103,200.00
High Premium
Median
14/03/2024
ADANIPORTS-Mar
1,556,000.00
12.58
10.20
1,200.00
1275.1
1,400.00
6.30
1.96
2,724,000.00
14/03/2024
ADANIPORTS-Apr
212,800.00
16.35
27.10
1,200.00
1285.45
1,300.00
56.35
1.23
451,200.00
14/03/2024
AMBUJACEM-Mar
2,145,600.00
-2.41
22.90
600.00
584.4
620.00
4.40
-12.67
3,072,600.00
14/03/2024
APOLLOHOSP-Mar
96,375.00
6.32
149.45
6,100.00
6058.05
6,200.00
76.00
3.34
231,625.00
14/03/2024
ASHOKLEY-Mar
6,305,000.00
-13.40
6.95
170.00
164.55
180.00
0.55
-6.17
15,830,000.00
Lower Band
14/03/2024
ASHOKLEY-Apr
1,080,000.00
5.68
3.80
160.00
165.85
180.00
2.40
7.66
1,025,000.00
Expensive Call
14/03/2024
ASIANPAINT-Mar
330,600.00
-7.69
12.15
2,800.00
2899.1
3,000.00
16.00
-3.06
997,600.00
Median
14/03/2024
ASIANPAINT-Apr
85,000.00
2.30
33.05
2,800.00
2921.9
3,000.00
51.10
1.27
62,000.00
Expensive Call
14/03/2024
ASTRAL-Mar
127,716.00
1.97
15.80
1,900.00
2026.45
2,100.00
30.30
-2.15
540,958.00
14/03/2024
AUBANK-Mar
612,000.00
-7.56
25.85
600.00
584.55
600.00
11.05
-8.10
2,095,000.00
14/03/2024
AUROPHARMA-Mar
760,100.00
4.82
21.20
1,000.00
1014.45
1,100.00
6.70
-0.19
1,743,500.00
Expensive Put
14/03/2024
AXISBANK-Mar
1,069,375.00
4.94
4.20
1,000.00
1064.3
1,100.00
8.35
23.52
2,467,500.00
14/03/2024
BAJAJ-AUTO-Mar
130,000.00
-1.36
219.45
8,500.00
8408.1
9,000.00
30.50
-8.52
449,000.00
14/03/2024
BAJAJFINSV-Mar
243,000.00
-11.21
7.60
1,500.00
1571.55
1,600.00
18.70
9.28
533,000.00
14/03/2024
BAJFINANCE-Mar
584,375.00
-1.41
26.55
6,000.00
6419.3
7,000.00
14.55
1.45
936,125.00
14/03/2024
BAJFINANCE-Apr
52,125.00
-1.96
73.30
6,000.00
6464.65
7,000.00
76.10
7.68
75,125.00
Expensive Call
Median
14/03/2024
BALKRISIND-Mar
147,000.00
8.24
27.15
2,200.00
2275.2
2,500.00
8.00
15.90
185,700.00
14/03/2024
BALRAMCHIN-Mar
678,400.00
12.94
5.75
350.00
358.4
380.00
2.85
-4.38
990,400.00
14/03/2024
BANDHANBNK-Mar
2,995,000.00
-6.96
20.95
200.00
180.75
200.00
1.65
-1.50
7,435,000.00
Lower Band
14/03/2024
BANDHANBNK-Apr
535,000.00
15.75
9.35
180.00
182.3
200.00
5.25
17.65
630,000.00
High Premium
14/03/2024
BANKBARODA-Mar
3,439,800.00
-5.66
3.20
250.00
260.05
280.00
1.85
12.59
6,821,100.00
14/03/2024
BANKBARODA-Apr
400,725.00
5.52
7.35
250.00
262.05
270.00
9.90
13.16
482,625.00
Median
14/03/2024
BATAINDIA-Mar
168,375.00
-13.67
4.15
1,300.00
1410.35
1,500.00
7.00
-0.08
462,000.00
Median
14/03/2024
BEL-Mar
4,423,200.00
-1.44
8.45
200.00
196.2
210.00
2.35
1.02
11,650,800.00
14/03/2024
BEL-Apr
723,900.00
3.79
6.65
190.00
197.8
200.00
9.65
23.53
1,037,400.00
High Premium
Expensive Put
Call OI Gainer
14/03/2024
BERGEPAINT-Mar
405,240.00
-14.13
0.95
500.00
561.4
600.00
2.50
-0.90
1,178,760.00
14/03/2024
BHARATFORG-Mar
144,500.00
-30.77
19.20
1,100.00
1118.35
1,200.00
6.25
8.16
585,000.00
Put OI Loser
14/03/2024
BHARTIARTL-Mar
1,705,250.00
13.49
1.95
1,100.00
1199.8
1,220.00
8.70
2.17
6,339,350.00
14/03/2024
BHEL-Mar
5,192,250.00
7.31
9.05
230.00
227.3
260.00
1.25
3.13
11,366,250.00
14/03/2024
BIOCON-Mar
1,530,000.00
18.73
5.80
260.00
268.35
300.00
2.15
3.96
4,425,000.00
14/03/2024
BPCL-Mar
1,526,400.00
3.20
14.50
600.00
611.85
650.00
7.40
0.64
4,442,400.00
14/03/2024
BRITANNIA-Mar
50,800.00
0.39
49.95
4,900.00
4956
5,000.00
54.75
-28.32
129,600.00
Median
Call OI Loser
14/03/2024
BSOFT-Mar
405,000.00
-3.58
4.80
700.00
765.8
800.00
11.85
-13.55
1,433,000.00
14/03/2024
CANBK-Mar
1,844,100.00
7.70
14.30
550.00
550.1
600.00
3.05
-7.21
5,580,900.00
14/03/2024
CANFINHOME-Mar
315,900.00
-1.57
28.00
750.00
732.2
800.00
2.55
-1.29
535,275.00
14/03/2024
CHAMBLFERT-Mar
393,300.00
-1.97
3.05
330.00
348.45
380.00
2.05
2.49
1,191,300.00
14/03/2024
CHOLAFIN-Mar
416,875.00
-0.30
1.60
960.00
1075.3
1,200.00
2.60
-4.38
1,058,125.00
Less Premium
Median
14/03/2024
CIPLA-Mar
530,400.00
25.00
25.20
1,500.00
1502.4
1,520.00
20.00
-21.13
629,850.00
Call OI Loser
14/03/2024
COALINDIA-Mar
3,118,500.00
-12.33
2.95
400.00
429.05
480.00
1.65
4.17
7,434,000.00
14/03/2024
COALINDIA-Apr
556,500.00
3.99
7.40
400.00
432.35
500.00
3.80
13.50
564,900.00
14/03/2024
COFORGE-Mar
71,850.00
28.72
117.55
6,000.00
6122.7
7,000.00
13.25
9.73
161,400.00
14/03/2024
COLPAL-Mar
98,000.00
16.42
8.00
2,500.00
2685.95
2,700.00
50.50
13.14
219,800.00
14/03/2024
CONCOR-Mar
316,000.00
-8.22
39.75
900.00
873.85
1,000.00
2.00
4.68
1,468,000.00
Lower Band
14/03/2024
CROMPTON-Mar
1,195,200.00
18.23
6.15
280.00
281.05
300.00
1.70
-3.84
1,949,400.00
14/03/2024
CUB-Mar
1,800,000.00
5.76
1.30
125.00
129.9
140.00
0.85
-5.50
4,030,000.00
14/03/2024
DABUR-Mar
868,750.00
-47.87
0.95
500.00
532.25
600.00
0.45
-2.70
2,810,000.00
Less Premium
Put OI Loser
14/03/2024
DALBHARAT-Mar
70,500.00
-5.62
55.35
1,900.00
1875.45
2,100.00
3.05
-9.18
187,250.00
Expensive Call
14/03/2024
DEEPAKNTR-Mar
128,400.00
-15.05
43.95
2,100.00
2111.45
2,300.00
8.05
-2.69
240,600.00
14/03/2024
DIVISLAB-Mar
149,000.00
-16.77
55.40
3,500.00
3529.95
3,600.00
38.65
11.81
239,000.00
14/03/2024
DIXON-Mar
61,300.00
17.83
70.60
6,500.00
6842.15
7,500.00
36.10
9.06
119,500.00
14/03/2024
DLF-Mar
1,308,450.00
3.06
6.05
800.00
844.5
900.00
4.65
6.95
3,819,750.00
Median
14/03/2024
DRREDDY-Mar
66,125.00
-2.12
153.15
6,400.00
6326.95
6,500.00
49.45
4.57
177,625.00
14/03/2024
EICHERMOT-Mar
191,275.00
-1.11
11.45
3,500.00
3794.35
4,200.00
8.10
-1.61
476,350.00
Less Premium
14/03/2024
ESCORTS-Mar
103,400.00
31.14
40.95
2,700.00
2762.75
2,900.00
16.90
-2.08
161,700.00
Put OI Gainer
14/03/2024
EXIDEIND-Mar
828,000.00
8.00
3.70
300.00
307.75
330.00
1.60
-3.86
2,322,000.00
14/03/2024
FEDERALBNK-Mar
3,795,000.00
1.68
2.80
145.00
146.85
160.00
0.80
1.85
14,605,000.00
14/03/2024
GAIL-Mar
4,090,050.00
14.78
2.20
170.00
176.7
190.00
1.60
-3.22
11,872,125.00
14/03/2024
GLENMARK-Mar
326,975.00
0.88
12.10
900.00
941.25
1,000.00
8.55
-1.40
421,225.00
14/03/2024
GMRINFRA-Mar
8,133,750.00
-130.99
7.75
85.00
78.3
90.00
0.65
-6.30
22,027,500.00
Lower Band
Put OI Loser
14/03/2024
GMRINFRA-Apr
1,350,000.00
11.11
5.80
80.00
79
80.00
4.80
24.10
2,126,250.00
High Premium
Median
Call OI Gainer
14/03/2024
GNFC-Mar
362,700.00
4.12
11.35
600.00
617.45
620.00
18.25
42.39
683,800.00
Call OI Gainer
14/03/2024
GODREJCP-Mar
92,000.00
-0.55
11.25
1,200.00
1230.05
1,300.00
5.70
-6.81
282,500.00
14/03/2024
GODREJPROP-Mar
190,950.00
36.19
34.65
2,100.00
2180.1
2,500.00
4.60
15.29
657,875.00
Put OI Gainer
14/03/2024
GUJGASLTD-Mar
347,500.00
0.36
2.50
500.00
540.25
600.00
1.95
6.02
936,250.00
14/03/2024
HAL-Mar
415,500.00
-7.36
25.95
3,000.00
3176.3
3,400.00
26.05
-6.01
900,000.00
Median
14/03/2024
HAL-Apr
74,100.00
-11.76
72.30
3,000.00
3198.65
3,400.00
85.20
8.44
65,100.00
Median
14/03/2024
HAVELLS-Mar
320,500.00
-2.72
6.65
1,400.00
1513.95
1,600.00
11.75
-14.79
710,000.00
14/03/2024
HCLTECH-Mar
548,800.00
15.24
6.50
1,600.00
1679.25
1,700.00
20.40
1.09
1,331,400.00
14/03/2024
HDFCAMC-Mar
80,400.00
-24.07
21.50
3,500.00
3723.5
4,000.00
20.75
-5.94
326,400.00
Median
Put OI Loser
14/03/2024
HDFCBANK-Mar
3,500,750.00
-1.26
4.15
1,400.00
1463.1
1,500.00
10.15
-2.74
11,138,050.00
14/03/2024
HDFCBANK-Apr
1,021,350.00
4.72
15.70
1,400.00
1474.2
1,500.00
34.60
13.73
1,524,050.00
14/03/2024
HDFCLIFE-Mar
668,800.00
-5.74
3.85
600.00
624.15
650.00
4.95
19.96
1,764,400.00
Median
14/03/2024
HEROMOTOCO-Mar
124,200.00
28.00
66.00
4,600.00
4671
4,700.00
81.90
-0.69
305,100.00
14/03/2024
HINDALCO-Mar
1,773,800.00
24.36
3.65
500.00
526.8
600.00
0.90
-2.21
3,362,800.00
14/03/2024
HINDPETRO-Mar
1,574,100.00
-14.99
15.45
500.00
502.7
600.00
0.90
-36.74
2,673,000.00
Call OI Loser
14/03/2024
HINDUNILVR-Mar
351,600.00
-3.81
63.80
2,400.00
2347.9
2,500.00
2.60
-2.88
942,600.00
Less Premium
Lower Band
14/03/2024
HINDUNILVR-Apr
143,100.00
1.65
75.00
2,400.00
2365.95
2,500.00
15.85
4.61
105,600.00
14/03/2024
ICICIBANK-Mar
1,768,900.00
-4.99
1.95
1,000.00
1086.6
1,100.00
11.90
-2.64
3,780,700.00
14/03/2024
ICICIBANK-Apr
168,000.00
-8.60
6.10
1,000.00
1094.65
1,100.00
29.30
13.17
913,500.00
14/03/2024
ICICIPRULI-Mar
304,500.00
2.40
5.30
550.00
576.15
600.00
6.25
-2.31
1,329,000.00
Median
14/03/2024
IDEA-Mar
82,960,000.00
-4.75
0.60
13.00
13.15
18.00
0.10
0.45
160,720,000.00
14/03/2024
IDEA-Apr
13,920,000.00
4.40
1.70
14.00
13.25
14.00
1.00
6.25
28,800,000.00
High Premium
14/03/2024
IDFCFIRSTB-Mar
15,637,500.00
-4.35
3.10
80.00
78.35
85.00
0.50
-2.27
38,167,500.00
Expensive Put
14/03/2024
IEX-Mar
2,865,000.00
-2.28
5.50
140.00
137.7
160.00
0.50
-1.50
10,376,250.00
14/03/2024
INDHOTEL-Mar
606,000.00
17.66
6.60
550.00
567.05
600.00
3.90
-7.10
2,564,000.00
14/03/2024
INDIACEM-Mar
727,900.00
-8.66
4.35
200.00
205.5
230.00
1.30
3.56
1,490,600.00
14/03/2024
INDIGO-Mar
378,300.00
12.79
31.15
3,100.00
3193.35
3,300.00
31.75
-4.64
446,400.00
Median
14/03/2024
INDUSINDBK-Apr
177,500.00
-0.28
117.80
1,600.00
1496.05
1,600.00
18.85
12.24
208,000.00
14/03/2024
INDUSTOWER-Mar
2,597,600.00
-1.06
10.30
250.00
247.1
250.00
7.75
-0.80
5,137,400.00
14/03/2024
INFY-Mar
866,800.00
-6.07
9.25
1,600.00
1655
1,700.00
11.25
-18.65
3,007,600.00
Median
14/03/2024
INFY-Apr
155,200.00
13.78
10.10
1,500.00
1666.3
1,800.00
17.15
23.30
212,000.00
Expensive Call
Median
14/03/2024
IOC-Mar
6,444,750.00
-0.46
1.70
160.00
171.1
200.00
0.50
-2.05
14,537,250.00
14/03/2024
IPCALAB-Mar
75,400.00
5.69
8.60
1,100.00
1190.7
1,200.00
31.10
5.15
263,250.00
14/03/2024
IRCTC-Mar
953,750.00
2.42
24.55
900.00
901.6
1,000.00
4.80
0.03
3,019,625.00
14/03/2024
ITC-Mar
8,172,800.00
-18.60
1.10
400.00
422.1
430.00
3.55
-2.29
13,003,200.00
14/03/2024
ITC-Apr
836,800.00
8.25
3.60
400.00
425.3
500.00
1.20
5.68
1,329,600.00
14/03/2024
JINDALSTEL-Mar
612,500.00
8.24
2.05
700.00
783.95
850.00
3.95
5.11
1,625,000.00
14/03/2024
JSWSTEEL-Mar
756,675.00
-8.62
25.95
800.00
788.55
840.00
5.45
8.54
1,887,300.00
14/03/2024
JUBLFOOD-Mar
698,750.00
-0.36
1.00
400.00
446.45
500.00
1.10
0.00
2,652,500.00
Less Premium
Median
14/03/2024
KOTAKBANK-Mar
910,400.00
-8.38
10.50
1,700.00
1747.9
1,800.00
9.10
-3.22
1,810,400.00
Median
14/03/2024
KOTAKBANK-Apr
182,800.00
1.30
26.20
1,700.00
1760.9
1,800.00
34.25
14.72
166,800.00
Expensive Call
Median
14/03/2024
LALPATHLAB-Mar
59,700.00
-35.37
80.30
2,100.00
2060.25
2,300.00
7.45
-9.56
185,700.00
Expensive Put
Put OI Loser
14/03/2024
LAURUSLABS-Mar
362,100.00
-28.31
10.55
400.00
402.9
420.00
5.95
0.21
1,618,400.00
Put OI Loser
14/03/2024
LICHSGFIN-Mar
1,166,000.00
4.43
15.55
600.00
594.7
680.00
0.90
4.94
3,042,000.00
Lower Band
14/03/2024
LT-Mar
412,500.00
-22.44
16.95
3,500.00
3629.8
3,700.00
34.90
-22.35
1,028,100.00
Call OI Loser
Put OI Loser
14/03/2024
LTIM-Mar
95,550.00
-11.95
25.40
5,000.00
5281.4
5,500.00
43.60
-3.37
216,000.00
Median
14/03/2024
LTTS-Mar
59,200.00
3.90
79.30
5,200.00
5284.55
5,300.00
116.10
-19.44
93,400.00
Call OI Loser
14/03/2024
LUPIN-Mar
211,650.00
7.78
13.20
1,600.00
1654.15
1,700.00
17.00
3.37
535,500.00
Median
14/03/2024
M&M-Mar
592,200.00
-1.99
11.70
1,800.00
1895.2
2,000.00
10.30
-3.90
1,520,750.00
Median
14/03/2024
M&MFIN-Mar
1,314,000.00
14.79
6.35
260.00
263.35
300.00
0.90
9.41
4,274,000.00
14/03/2024
MARICO-Mar
528,000.00
-8.11
4.10
500.00
508.95
550.00
0.95
-12.30
602,400.00
14/03/2024
MARUTI-Mar
86,750.00
4.04
45.55
11,000.00
11444.75
12,000.00
31.15
3.10
285,600.00
Median
14/03/2024
MCDOWELL-N-Mar
345,800.00
-0.20
31.90
1,150.00
1131.8
1,200.00
5.10
3.26
789,600.00
14/03/2024
MCX-Mar
111,600.00
0.00
211.75
3,400.00
3235.45
3,800.00
9.70
7.32
329,200.00
Lower Band
14/03/2024
MFSL-Mar
157,600.00
-1.55
2.70
850.00
972.6
1,000.00
21.10
6.11
393,600.00
14/03/2024
MGL-Mar
376,800.00
-7.53
46.85
1,300.00
1279.95
1,500.00
2.65
17.37
795,200.00
Lower Band
14/03/2024
MOTHERSON-Mar
6,333,200.00
29.93
0.50
105.00
112.9
120.00
0.70
2.12
18,701,400.00
Median
Put OI Gainer
14/03/2024
MPHASIS-Mar
101,750.00
27.31
7.00
2,200.00
2491.3
2,700.00
17.80
4.83
330,825.00
14/03/2024
MUTHOOTFIN-Mar
201,300.00
16.25
2.20
1,200.00
1365.8
1,500.00
4.90
-10.10
761,200.00
Less Premium
14/03/2024
NAUKRI-Mar
47,400.00
-3.61
51.20
5,000.00
5231.05
6,000.00
6.90
0.87
153,600.00
14/03/2024
NAVINFLUOR-Mar
52,050.00
-1.17
206.55
3,200.00
3007.55
3,100.00
40.45
-13.04
110,550.00
14/03/2024
NMDC-Mar
3,469,500.00
11.07
5.55
200.00
203.2
240.00
0.60
5.93
5,854,500.00
14/03/2024
NMDC-Apr
603,000.00
22.99
9.30
200.00
204.8
240.00
2.55
11.32
634,500.00
14/03/2024
NTPC-Mar
1,974,000.00
15.10
6.25
320.00
323.6
360.00
0.80
1.95
14,202,000.00
14/03/2024
OBEROIRLTY-Mar
306,600.00
-8.42
21.35
1,300.00
1330.3
1,400.00
11.20
-2.44
645,400.00
14/03/2024
ONGC-Mar
4,958,800.00
30.53
2.25
250.00
264.6
280.00
2.10
-6.56
14,576,100.00
Median
Put OI Gainer
14/03/2024
PAGEIND-Mar
9,330.00
-3.49
923.95
35,000.00
34458.95
36,000.00
189.65
9.13
11,340.00
14/03/2024
PETRONET-Mar
1,599,000.00
-0.38
3.45
260.00
268.25
300.00
1.05
-0.39
6,105,000.00
14/03/2024
PFC-Mar
3,824,625.00
10.35
13.50
400.00
399.25
430.00
3.80
-1.11
5,630,375.00
14/03/2024
PFC-Apr
546,375.00
10.19
21.95
400.00
402.75
430.00
11.65
-0.54
724,625.00
High Premium
Expensive Put
14/03/2024
PIDILITIND-Mar
109,000.00
4.39
7.05
2,700.00
2870.8
3,000.00
16.45
-5.47
289,250.00
14/03/2024
PNB-Mar
14,344,000.00
2.87
3.40
120.00
121.05
130.00
1.40
1.27
30,480,000.00
14/03/2024
POLYCAB-Mar
42,300.00
-13.10
8.50
4,200.00
4918.3
5,000.00
113.85
-9.49
179,900.00
14/03/2024
POWERGRID-Mar
2,084,400.00
-2.66
8.10
270.00
267.95
300.00
1.05
0.86
10,393,200.00
14/03/2024
PVRINOX-Mar
307,692.00
-2.44
84.15
1,400.00
1327.35
1,500.00
4.10
-5.89
797,720.00
Lower Band
14/03/2024
RAMCOCEM-Mar
130,900.00
15.38
4.60
750.00
801.25
810.00
13.00
38.51
259,250.00
Call OI Gainer
14/03/2024
RECLTD-Mar
2,346,000.00
12.00
9.70
450.00
461.9
500.00
3.90
-7.36
4,932,000.00
14/03/2024
RELIANCE-Mar
1,111,750.00
-10.95
57.80
2,900.00
2880.8
3,000.00
13.30
6.84
5,216,000.00
14/03/2024
RELIANCE-Apr
160,250.00
8.43
84.30
2,900.00
2900.8
3,000.00
52.00
9.15
278,000.00
14/03/2024
SBICARD-Mar
911,200.00
-9.73
13.50
700.00
701.6
800.00
1.05
-5.57
3,986,400.00
14/03/2024
SBILIFE-Mar
263,250.00
3.04
23.75
1,500.00
1511.8
1,600.00
5.95
-3.32
606,750.00
14/03/2024
SBIN-Mar
4,792,500.00
2.62
3.10
700.00
745.3
800.00
2.55
5.41
12,910,500.00
Median
14/03/2024
SBIN-Apr
789,000.00
20.30
9.35
700.00
750.9
800.00
11.20
15.69
1,120,500.00
Median
14/03/2024
SHRIRAMFIN-Mar
159,000.00
3.99
68.40
2,300.00
2308.8
2,500.00
16.55
11.99
491,100.00
14/03/2024
SIEMENS-Mar
44,700.00
0.33
50.00
4,600.00
4787.45
5,000.00
50.75
-39.10
115,800.00
Median
Call OI Loser
14/03/2024
SRF-Mar
177,375.00
-10.26
11.25
2,300.00
2438.9
2,500.00
29.70
-8.06
457,500.00
Expensive Put
14/03/2024
SUNPHARMA-Mar
276,500.00
17.19
3.30
1,500.00
1576.9
1,600.00
10.55
2.74
1,617,700.00
14/03/2024
SUNTV-Mar
366,000.00
-6.55
19.95
600.00
594.7
700.00
0.85
1.14
781,500.00
14/03/2024
SYNGENE-Mar
154,000.00
-10.79
27.20
700.00
681.05
700.00
9.30
6.68
391,000.00
14/03/2024
TATACHEM-Mar
602,250.00
-1.48
2.50
1,000.00
1128.4
1,300.00
5.05
-2.14
920,150.00
14/03/2024
TATACOMM-Mar
269,500.00
2.00
9.95
1,800.00
1936.45
2,000.00
30.90
-4.94
849,000.00
Expensive Put
14/03/2024
TATACONSUM-Mar
533,700.00
-6.27
4.45
1,150.00
1205.85
1,300.00
3.35
-3.88
1,035,000.00
14/03/2024
TATAMOTORS-Mar
4,178,100.00
-10.14
38.60
1,000.00
973.15
1,100.00
2.30
7.10
15,341,550.00
Lower Band
14/03/2024
TATAMOTORS-Apr
986,100.00
9.78
11.90
900.00
980.65
1,100.00
10.65
16.19
1,091,550.00
14/03/2024
TATAPOWER-Mar
4,465,125.00
4.96
8.05
380.00
385.65
400.00
5.75
-1.32
11,377,125.00
14/03/2024
TATAPOWER-Apr
894,375.00
4.33
6.05
350.00
388.6
450.00
4.90
11.11
1,377,000.00
14/03/2024
TATASTEEL-Mar
14,069,000.00
10.68
2.50
140.00
143.25
160.00
0.65
7.12
52,739,500.00
14/03/2024
TATASTEEL-Apr
2,024,000.00
19.65
5.00
140.00
144.45
160.00
2.65
12.22
4,504,500.00
14/03/2024
TCS-Mar
554,225.00
7.78
17.25
4,000.00
4226.25
4,200.00
91.75
-19.62
1,201,200.00
Call OI Loser
14/03/2024
TECHM-Mar
408,000.00
19.24
27.05
1,300.00
1300.9
1,300.00
29.25
9.49
1,213,200.00
Median
14/03/2024
TITAN-Mar
192,675.00
0.18
34.70
3,600.00
3658.35
3,800.00
20.80
3.52
579,950.00
#N/A
#N/A
#N/A
#N/A
14/03/2024
Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on