NSE Derivative Markets – Option Chain
Derivative instrument helps traders to maximize the return and minimize the risk by doing the senario analysis. The below table provide the active options (both Call and Put) from NSE Derivative markets
Price Symbol <<<< Support 2 << Support 1 <> Resistance 1 >> Resistance 2 >>>> Price Location High OI Call High OI Put Call Premium Filter Put Premium Filter Total Premium Filter Volume Filter
44481.75
BANKNIFTY
44300.00
44400.00
44500.00
44600.00
Trading Neutral
BANKNIFTY44500CE30Nov23 premium is Rs.44481.75 (100 percent of spot price)
BANKNIFTY44400PE30Nov23 premium is Rs.44481.75 (100 percent of spot price)
High Call Premium
High Total Premium
Most Active Option
20133.15
NIFTY
20050.00
20100.00
20150.00
20500.00
Trading Neutral
NIFTY20150CE30Nov23 premium is Rs.20133.15 (100 percent of spot price)
NIFTY20050PE30Nov23 premium is Rs.20133.15 (100 percent of spot price)
High Call Premium
High Total Premium
Most Active Option
2377.45
RELIANCE
2300.00
2400.00
2400.00
2500.00
Trading Lower Band
RELIANCE2500CE28Dec23 premium is Rs.12.75
RELIANCE2300PE28Dec23 premium is Rs.14.7
Most Active Option
1074.25
AXISBANK
1000.00
1000.00
1000.00
1100.00
Trading Higher Band
AXISBANK1100CE28Dec23 premium is Rs.15.4 (1.43 percent of spot price)
AXISBANK1000PE28Dec23 premium is Rs.4.7
Most Active Option
10608.70
MARUTI
10200.00
10400.00
10700.00
11000.00
Trading Neutral
MARUTI11000CE28Dec23 premium is Rs.92.25
MARUTI10200PE30Nov23 premium is Rs.10608.7 (100 percent of spot price)
Most Active Option
2379.85
HAL
2200.00
2300.00
2400.00
2500.00
Trading Neutral
HAL2500CE28Dec23 premium is Rs.73.75 (3.1 percent of spot price)
HAL2200PE28Dec23 premium is Rs.35.25 (1.48 percent of spot price)
Most Active Option
1558.80
HDFCBANK
1450.00
1500.00
1500.00
1600.00
Trading Higher Band
HDFCBANK1600CE28Dec23 premium is Rs.11.1
HDFCBANK1450PE28Dec23 premium is Rs.5.8
Most Active Option
2358.60
ADANIENT
2200.00
2300.00
2300.00
2500.00
Trading Higher Band
ADANIENT2500CE28Dec23 premium is Rs.88.9 (3.77 percent of spot price)
ADANIENT2300PE30Nov23 premium is Rs.2358.6 (100 percent of spot price)
Most Active Option
706.40
TATAMOTORS
680.00
700.00
700.00
750.00
Trading Higher Band
TATAMOTORS750CE28Dec23 premium is Rs.8.8 (1.25 percent of spot price)
TATAMOTORS700PE28Dec23 premium is Rs.17.3 (2.45 percent of spot price)
Most Active Option
3819.05
HEROMOTOCO
3500.00
3600.00
3900.00
4000.00
Trading Neutral
HEROMOTOCO4000CE28Dec23 premium is Rs.55.45 (1.45 percent of spot price)
HEROMOTOCO3500PE28Dec23 premium is Rs.19.35
Most Active Option
131.90
GAIL
120.00
130.00
135.00
140.00
Trading Neutral
GAIL140CE28Dec23 premium is Rs.3.3 (2.5 percent of spot price)
GAIL120PE28Dec23 premium is Rs.1.15
Most Active Option
934.95
ICICIBANK
900.00
930.00
940.00
950.00
Trading Neutral
ICICIBANK940CE28Dec23 premium is Rs.18 (1.93 percent of spot price)
ICICIBANK900PE28Dec23 premium is Rs.5.6
Most Active Option
9003.65
ULTRACEMCO
8500.00
8600.00
9000.00
9500.00
Trading Higher Band
ULTRACEMCO9500CE28Dec23 premium is Rs.61.8
ULTRACEMCO8500PE28Dec23 premium is Rs.47.55
Most Active Option
197.10
BANKBARODA
195.00
200.00
200.00
210.00
Trading Lower Band
BANKBARODA210CE28Dec23 premium is Rs.3 (1.52 percent of spot price)
BANKBARODA195PE28Dec23 premium is Rs.4.95 (2.51 percent of spot price)
Most Active Option
1466.10
INDUSINDBK
1500.00
1500.00
1500.00
1500.00
Trading Below Support
INDUSINDBK1500CE28Dec23 premium is Rs.26.05 (1.78 percent of spot price)
INDUSINDBK1500PE28Dec23 premium is Rs.49.55 (3.38 percent of spot price)
Most Active Option
564.75
SBIN
550.00