NSE Derivative Markets – Option Chain
Derivative instrument helps traders to maximize the return and minimize the risk by doing the senario analysis. The below table provide the active options (both Call and Put) from NSE Derivative markets
Price Symbol <<<< Support 2 << Support 1 <> Resistance 1 >> Resistance 2 >>>> Price Location High OI Call High OI Put Call Premium Filter Put Premium Filter Total Premium Filter Volume Filter
39740.40
BANKNIFTY
37000.00
39000.00
41500.00
42000.00
Trading Neutral
BANKNIFTY42000CE23Mar23 premium is Rs.7.95
BANKNIFTY37000PE23Mar23 premium is Rs.14.5
Most Active Option
17178.15
NIFTY
17000.00
17000.00
17500.00
17800.00
Trading Neutral
NIFTY17800CE23Mar23 premium is Rs.2.8
NIFTY17000PE23Mar23 premium is Rs.66.5
Most Active Option
3198.90
TCS
3000.00
3200.00
3400.00
3500.00
Trading Lower Band
TCS3500CE29Mar23 premium is Rs.2.95
TCS3000PE29Mar23 premium is Rs.11.6
Most Active Option
2236.05
RELIANCE
2200.00
2300.00
2400.00
2500.00
Trading Lower Band
RELIANCE2500CE29Mar23 premium is Rs.1.8
RELIANCE2200PE29Mar23 premium is Rs.25.3 (1.13 percent of spot price)
Most Active Option
1577.15
HDFCBANK
1500.00
1600.00
1600.00
1610.00
Trading Lower Band
HDFCBANK1610CE29Mar23 premium is Rs.10.8
HDFCBANK1500PE29Mar23 premium is Rs.6.1
Most Active Option
5763.90
BAJFINANCE
5500.00
6000.00
6200.00
6500.00
Trading Lower Band
BAJFINANCE6500CE29Mar23 premium is Rs.5
BAJFINANCE5500PE29Mar23 premium is Rs.31.25
Most Active Option
1888.60
ADANIENT
1500.00
1600.00
2000.00
3000.00
Trading Neutral
ADANIENT3000CE29Mar23 premium is Rs.4.1
ADANIENT1500PE29Mar23 premium is Rs.21.75 (1.15 percent of spot price)
Most Active Option
1428.15
INFY
1300.00
1400.00
1500.00
1600.00
Trading Neutral
INFY1600CE29Mar23 premium is Rs.0.9
INFY1300PE29Mar23 premium is Rs.1.8
Most Active Option
377.55
ITC
370.00
380.00
390.00
400.00
Trading Lower Band
ITC400CE29Mar23 premium is Rs.0.75
ITC370PE29Mar23 premium is Rs.2.45
Most Active Option
2207.95
LT
2000.00
2100.00
2200.00
2300.00
Trading Higher Band
LT2300CE29Mar23 premium is Rs.7.75
LT2000PE29Mar23 premium is Rs.2.35
Most Active Option
2877.60
ASIANPAINT
2700.00
2800.00
2900.00
3000.00
Trading Neutral
ASIANPAINT3000CE29Mar23 premium is Rs.8.65
ASIANPAINT2700PE29Mar23 premium is Rs.6.8
Most Active Option
838.60
ICICIBANK
800.00
830.00
880.00
900.00
Trading Neutral
ICICIBANK900CE29Mar23 premium is Rs.0.95
ICICIBANK800PE29Mar23 premium is Rs.3.4
Most Active Option
2790.55
HAL
2600.00
2800.00
2900.00
3000.00
Trading Lower Band
HAL3000CE29Mar23 premium is Rs.13.7
HAL2600PE29Mar23 premium is Rs.12.5
Most Active Option
1698.75
KOTAKBANK
1540.00
1600.00
1720.00
1800.00
Trading Neutral
KOTAKBANK1800CE29Mar23 premium is Rs.2.45
KOTAKBANK1540PE29Mar23 premium is Rs.3.05
Most Active Option
1026.60
INDUSINDBK
1000.00
1100.00
1100.00
1200.00
Trading Lower Band
INDUSINDBK1200CE29Mar23 premium is Rs.1.35
INDUSINDBK1000PE29Mar23 premium is Rs.17.85 (1.74 percent of spot price)
Most Active Option
376.50
DLF
350.00
360.00