NSE Derivative Markets – Option Chain
Derivative instrument helps traders to maximize the return and minimize the risk by doing the senario analysis. The below table provide the active options (both Call and Put) from NSE Derivative markets
Price Symbol <<<< Support 2 << Support 1 <> Resistance 1 >> Resistance 2 >>>> Price Location High OI Call High OI Put Call Premium Filter Put Premium Filter Total Premium Filter Volume Filter 29483.45 BANKNIFTY 28000.00 29000.00 29000.00 
31000.00 Trading Higher Band BANKNIFTY31000CE30May19 premium is Rs.259.9 BANKNIFTY28000PE30May19 premium is Rs.368.65 (1.25 percent of spot price) Most Active Option 11425.80 NIFTY 11000.00 11500.00 12000.00 12500.00 Trading Lower Band NIFTY12500CE30May19 premium is Rs.15.3 NIFTY11000PE30May19 premium is Rs.153.65 (1.34 percent of spot price) Most Active Option 134.40 YESBANK 130.00 140.00 180.00 200.00 Trading Lower Band YESBANK200CE30May19 premium is Rs.1.3 YESBANK130PE30May19 premium is Rs.11.3 (8.41 percent of spot price) High Put Premium Most Active Option 3312.95 BAJFINANCE 2900.00 3000.00 3200.00 3400.00 Trading Higher Band BAJFINANCE3400CE30May19 premium is Rs.80.55 (2.43 percent of spot price) BAJFINANCE2900PE30May19 premium is Rs.31.3 Most Active Option 1270.70 RELIANCE 1200.00 1300.00 1300.00 1400.00 Trading Lower Band RELIANCE1400CE30May19 premium is Rs.11.5 RELIANCE1200PE30May19 premium is Rs.24 (1.89 percent of spot price) Most Active Option 390.45 ICICIBANK 370.00 380.00 400.00 420.00 Trading Neutral ICICIBANK420CE30May19 premium is Rs.4.35 (1.11 percent of spot price) ICICIBANK370PE30May19 premium is Rs.6.9 (1.77 percent of spot price) Most Active Option 3039.15 BAJAJ-AUTO 2800.00 2900.00 3100.00 3200.00 Trading Neutral BAJAJ-AUTO3200CE30May19 premium is Rs.54.6 (1.8 percent of spot price) BAJAJ-AUTO2800PE30May19 premium is Rs.35 (1.15 percent of spot price) Most Active Option 2366.25 HDFCBANK 2200.00 2300.00 2400.00 2500.00 Trading Neutral HDFCBANK2500CE30May19 premium is Rs.13.05 HDFCBANK2200PE30May19 premium is Rs.16.5 Most Active Option 6736.30 MARUTI 6000.00 6500.00 7000.00 7500.00 Trading Neutral MARUTI7500CE30May19 premium is Rs.22.45 MARUTI6000PE30May19 premium is Rs.36.15 Most Active Option 319.40 SBIN 290.00 300.00 320.00 330.00 Trading Neutral SBIN330CE30May19 premium is Rs.8.25 (2.58 percent of spot price) SBIN290PE30May19 premium is Rs.3.7 (1.16 percent of spot price) Most Active Option 2102.50 TCS 2000.00 2100.00 2200.00 2300.00 Trading Neutral TCS2300CE30May19 premium is Rs.7.05 TCS2000PE27Jun19 premium is Rs.30 (1.43 percent of spot price) Most Active Option 177.05 TATAMOTORS 170.00 180.00 200.00 220.00 Trading Lower Band TATAMOTORS220CE30May19 premium is Rs.1.4 TATAMOTORS170PE30May19 premium is Rs.7.15 (4.04 percent of spot price) Most Active Option 2754.70 DRREDDY 2700.00 2800.00 3000.00 3100.00 Trading Lower Band DRREDDY3100CE30May19 premium is Rs.12.2 DRREDDY2700PE30May19 premium is Rs.97.55 (3.54 percent of spot price) Most Active Option 469.40 TATASTEEL 460.00 500.00 500.00 560.00 Trading Lower Band TATASTEEL560CE30May19 premium is Rs.1.45 TATASTEEL460PE30May19 premium is Rs.15.05 (3.21 percent of spot price) Most Active Option 1480.45 INDIGO 1400.00 1500.00 1500.00 1600.00 Trading Lower Band INDIGO1600CE30May19 premium is Rs.25.3 (1.71 percent of spot price) INDIGO1400PE30May19 premium is Rs.39.25 (2.65 percent of spot price) Most Active Option 2628.65 HEROMOTOCO 2400.00 2500.00 2700.00 2800.00 Trading Neutral HEROMOTOCO2800CE30May19 premium is Rs.25.1 HEROMOTOCO2400PE30May19 premium is Rs.15.6 Most Active Option 409.25 SUNPHARMA 400.00 420.00 420.00 460.00 Trading Lower Band SUNPHARMA460CE30May19 premium is Rs.4.05 SUNPHARMA400PE30May19 premium is Rs.14.75 (3.6 percent of spot price) Most Active Option 966.70 UPL 900.00 940.00 980.00 1000.00 Trading Neutral UPL1000CE30May19 premium is Rs.20.6 (2.13 percent of spot price) UPL900PE30May19 premium is Rs.12.95 (1.34 percent of spot price) Most Active Option 750.25 AXISBANK 700.00 730.00 800.00 820.00 Trading Neutral AXISBANK820CE30May19 premium is Rs.4.35 AXISBANK700PE30May19 premium is Rs.9.7 (1.29 percent of spot price) Most Active Option 1365.85 LT 1300.00 1340.00 1400.00 1500.00 Trading Neutral LT1500CE30May19 premium is Rs.4.15 LT1300PE30May19 premium is Rs.15.7 (1.15 percent of spot price) 1457.65 KOTAKBANK 1320.00 1360.00 1400.00 1520.00 Trading Higher Band KOTAKBANK1520CE30May19 premium is Rs.16.3 (1.12 percent of spot price) KOTAKBANK1320PE30May19 premium is Rs.8.05 295.95 ITC 270.00 290.00 310.00 340.00 Trading Neutral ITC340CE30May19 premium is Rs.0.3 ITC270PE30May19 premium is Rs.0.75 1999.90 HDFC 1900.00 2000.00 2000.00 2100.00 Trading Lower Band HDFC2100CE30May19 premium is Rs.14.55 HDFC1900PE30May19 premium is Rs.18.45 114.30 RELCAPITAL 100.00 110.00 150.00 160.00 Trading Neutral RELCAPITAL160CE30May19 premium is Rs.3.2 (2.8 percent of spot price) RELCAPITAL100PE30May19 premium is Rs.8.65 (7.57 percent of spot price) High Call Premium High Put Premium High Total Premium 1195.45 TITAN 1100.00 1140.00 1200.00 1240.00 Trading Neutral TITAN1240CE30May19 premium is Rs.14.1 (1.18 percent of spot price) TITAN1100PE30May19 premium is Rs.9.7 670.80 AUROPHARMA 700.00 720.00 780.00 800.00 Trading Below Support AUROPHARMA800CE30May19 premium is Rs.2.25 AUROPHARMA700PE30May19 premium is Rs.48.95 (7.3 percent of spot price) High Put Premium 723.55 IBULHSGFIN 600.00 700.00 750.00 800.00 Trading Neutral IBULHSGFIN800CE30May19 premium is Rs.15.6 (2.16 percent of spot price) IBULHSGFIN600PE30May19 premium is Rs.9.85 (1.36 percent of spot price) 726.10 INFY 680.00 700.00 750.00 770.00 Trading Neutral INFY770CE30May19 premium is Rs.3.1 INFY700PE30May19 premium is Rs.6.9 8024.55 BAJAJFINSV 7300.00 7600.00 7600.00 8000.00 Trading Above Resistance BAJAJFINSV8000CE30May19 premium is Rs.250.75 (3.12 percent of spot price) BAJAJFINSV7300PE30May19 premium is Rs.43.6 High Call Premium 234.00 TATAGLOBAL 200.00 220.00 215.00 220.00 Trading Above Resistance TATAGLOBAL220CE30May19 premium is Rs.17.7 (7.56 percent of spot price) TATAGLOBAL200PE30May19 premium is Rs.1.6 High Call Premium 112.15 DHFL 100.00 110.00 120.00 150.00 Trading Neutral DHFL150CE30May19 premium is Rs.3.4 (3.03 percent of spot price) DHFL100PE30May19 premium is Rs.7.9 (7.04 percent of spot price) High Call Premium High Put Premium High Total Premium 1741.85 HINDUNILVR 1660.00 1700.00 1760.00 1800.00 Trading Neutral HINDUNILVR1800CE30May19 premium is Rs.14.4 HINDUNILVR1660PE30May19 premium is Rs.11.25 150.00 IOC 140.00 150.00 160.00 170.00 IOC170CE30May19 premium is Rs.1 IOC140PE30May19 premium is Rs.2.55 (1.7 percent of spot price) 191.75 HINDALCO 180.00 190.00 210.00 215.00 Trading Neutral HINDALCO215CE30May19 premium is Rs.1 HINDALCO180PE30May19 premium is Rs.3.55 (1.85 percent of spot price) 977.70 MINDTREE 960.00 980.00 980.00 1000.00 Trading Lower Band MINDTREE1000CE30May19 premium is Rs.6.1 MINDTREE960PE30May19 premium is Rs.4.5 286.40 WIPRO 280.00 290.00 290.00 300.00 Trading Lower Band WIPRO300CE30May19 premium is Rs.1.25 WIPRO280PE30May19 premium is Rs.2.95 (1.03 percent of spot price) 11.90 IDEA 14.00 15.00 15.00 17.00 Trading Below Support IDEA17CE30May19 premium is Rs.0.05 IDEA14PE30May19 premium is Rs.2.45 (20.59 percent of spot price) High Put Premium High Total Premium 164.85 DLF 150.00 160.00 170.00 180.00 Trading Neutral DLF180CE30May19 premium is Rs.4 (2.43 percent of spot price) DLF150PE30May19 premium is Rs.4.1 (2.49 percent of spot price) 84.65 ASHOKLEY 80.00 85.00 90.00 100.00 Trading Lower Band ASHOKLEY100CE30May19 premium is Rs.0.6 ASHOKLEY80PE30May19 premium is Rs.2.2 (2.6 percent of spot price) 83.00 PNB 75.00 80.00 90.00 100.00 Trading Neutral PNB100CE30May19 premium is Rs.0.9 (1.08 percent of spot price) PNB75PE30May19 premium is Rs.1.75 (2.11 percent of spot price) 161.45 VEDL 150.00 160.00 170.00 180.00 Trading Neutral VEDL180CE30May19 premium is Rs.1.75 (1.08 percent of spot price) VEDL150PE30May19 premium is Rs.3.25 (2.01 percent of spot price) 20982.95 EICHERMOT 19000.00 20000.00 21000.00 22000.00 Trading Neutral EICHERMOT22000CE30May19 premium is Rs.274.85 (1.31 percent of spot price) EICHERMOT19000PE30May19 premium is Rs.207.45 753.75 LUPIN 840.00 850.00 780.00 900.00 Trading Below Support LUPIN900CE30May19 premium is Rs.1.1 LUPIN840PE30May19 premium is Rs.86.25 (11.44 percent of spot price) High Put Premium High Total Premium 560.95 ESCORTS 540.00 560.00 600.00 700.00 Trading Neutral ESCORTS700CE30May19 premium is Rs.2.35 ESCORTS540PE30May19 premium is Rs.20.6 (3.67 percent of spot price) 1379.35 INDUSINDBK 1300.00 1400.00 1500.00 1600.00 Trading Lower Band INDUSINDBK1600CE30May19 premium is Rs.10.6 INDUSINDBK1300PE30May19 premium is Rs.39.1 (2.83 percent of spot price) 98.60 FEDERALBNK 85.00 90.00 100.00 105.00 Trading Neutral FEDERALBNK105CE30May19 premium is Rs.1.95 (1.98 percent of spot price) FEDERALBNK85PE30May19 premium is Rs.0.55 623.15 JUSTDIAL 560.00 580.00 560.00 560.00 Trading Above Resistance JUSTDIAL560CE30May19 premium is Rs.69.5 (11.15 percent of spot price) JUSTDIAL560PE30May19 premium is Rs.7 (1.12 percent of spot price) High Call Premium High Total Premium 74.40 ARVIND 70.00 80.00 80.00 90.00 Trading Lower Band ARVIND90CE30May19 premium is Rs.0.8 (1.08 percent of spot price) ARVIND70PE30May19 premium is Rs.3.25 (4.37 percent of spot price) 117.65 MOTHERSUMI 110.00 120.00 140.00 150.00 Trading Lower Band MOTHERSUMI150CE30May19 premium is Rs.0.8 MOTHERSUMI110PE30May19 premium is Rs.4.9 (4.16 percent of spot price) 622.35 TATACHEM 550.00 590.00 620.00 640.00 Trading Higher Band TATACHEM640CE30May19 premium is Rs.11.75 (1.89 percent of spot price) TATACHEM550PE30May19 premium is Rs.3.25 108.15 RELINFRA 90.00 100.00 110.00 130.00 Trading Neutral RELINFRA130CE30May19 premium is Rs.4.7 (4.35 percent of spot price) RELINFRA90PE30May19 premium is Rs.5.6 (5.18 percent of spot price) High Call Premium High Total Premium 112.35 BANKBARODA 100.00 130.00 120.00 130.00 Trading Lower Band BANKBARODA130CE30May19 premium is Rs.1.75 (1.56 percent of spot price) BANKBARODA100PE30May19 premium is Rs.2.2 (1.96 percent of spot price) 329.65 BHARTIARTL 300.00 330.00 350.00 370.00 Trading Lower Band BHARTIARTL370CE30May19 premium is Rs.1.4 BHARTIARTL300PE30May19 premium is Rs.3.55 (1.08 percent of spot price) 167.75 ONGC 160.00 165.00 170.00 180.00 Trading Neutral ONGC180CE30May19 premium is Rs.1.65 ONGC160PE30May19 premium is Rs.2.6 (1.55 percent of spot price) 275.50 HINDPETRO 250.00 260.00 290.00 300.00 Trading Neutral HINDPETRO300CE30May19 premium is Rs.3.7 (1.34 percent of spot price) HINDPETRO250PE30May19 premium is Rs.3.75 (1.36 percent of spot price) 621.70 M&M 580.00 600.00 640.00 700.00 Trading Neutral M&M700CE30May19 premium is Rs.1.95 M&M580PE30May19 premium is Rs.6.3 (1.01 percent of spot price) 81.85 BANKINDIA 75.00 80.00 90.00 100.00 Trading Neutral BANKINDIA100CE30May19 premium is Rs.1.15 (1.41 percent of spot price) BANKINDIA75PE30May19 premium is Rs.2.7 (3.3 percent of spot price) 1276.55 JUBLFOOD 1100.00 1200.00 1400.00 1500.00 Trading Neutral JUBLFOOD1500CE30May19 premium is Rs.2.15 JUBLFOOD1100PE30May19 premium is Rs.9 371.30 DABUR 360.00 380.00 380.00 400.00 Trading Lower Band DABUR400CE30May19 premium is Rs.3.15 DABUR360PE30May19 premium is Rs.7.35 (1.98 percent of spot price) 500.70 LICHSGFIN 470.00 480.00 500.00 550.00 Trading Higher Band LICHSGFIN550CE30May19 premium is Rs.2.85 LICHSGFIN470PE30May19 premium is Rs.6.4 (1.28 percent of spot price) 97.85 PCJEWELLER 100.00 110.00 110.00 170.00 Trading Below Support PCJEWELLER170CE30May19 premium is Rs.0.55 PCJEWELLER100PE30May19 premium is Rs.11 (11.24 percent of spot price) High Put Premium High Total Premium 156.90 JINDALSTEL 150.00 170.00 180.00 200.00 Trading Lower Band JINDALSTEL200CE30May19 premium is Rs.0.9 JINDALSTEL150PE30May19 premium is Rs.6.5 (4.14 percent of spot price) 662.20 CESC 640.00 650.00 700.00 740.00 Trading Neutral CESC740CE30May19 premium is Rs.2.3 CESC640PE30May19 premium is Rs.16.1 (2.43 percent of spot price) 376.15 BPCL 350.00 360.00 380.00 400.00 Trading Neutral BPCL400CE30May19 premium is Rs.7.15 (1.9 percent of spot price) BPCL350PE30May19 premium is Rs.6.85 (1.82 percent of spot price) 1373.90 BATAINDIA 1300.00 1340.00 1400.00 1500.00 Trading Neutral BATAINDIA1500CE30May19 premium is Rs.6 BATAINDIA1300PE30May19 premium is Rs.16.95 (1.23 percent of spot price) 309.10 UJJIVAN 300.00 320.00 320.00 360.00 Trading Lower Band UJJIVAN360CE30May19 premium is Rs.1.6 UJJIVAN300PE30May19 premium is Rs.12.9 (4.17 percent of spot price) 2777.50 BRITANNIA 2300.00 2800.00 2900.00 3000.00 Trading Lower Band BRITANNIA3000CE30May19 premium is Rs.18.55 BRITANNIA2300PE30May19 premium is Rs.0 2809.85 SRF 2400.00 2500.00 2700.00 2800.00 Trading Above Resistance SRF2800CE30May19 premium is Rs.109.85 (3.91 percent of spot price) SRF2400PE30May19 premium is Rs.19 High Call Premium 4497.65 ULTRACEMCO 4000.00 4400.00 4600.00 4700.00 Trading Neutral ULTRACEMCO4700CE30May19 premium is Rs.47.2 (1.05 percent of spot price) ULTRACEMCO4000PE30May19 premium is Rs.16.15 522.35 BIOCON 500.00 600.00 600.00 620.00 Trading Lower Band BIOCON620CE30May19 premium is Rs.1.65 BIOCON500PE30May19 premium is Rs.13.25 (2.54 percent of spot price) 246.60 CANBK 240.00 260.00 270.00 300.00 Trading Lower Band CANBK300CE30May19 premium is Rs.1.75 CANBK240PE30May19 premium is Rs.11.55 (4.68 percent of spot price) 236.85 COALINDIA 230.00 240.00 250.00 260.00 Trading Lower Band COALINDIA260CE30May19 premium is Rs.1.4 COALINDIA230PE30May19 premium is Rs.4.35 (1.84 percent of spot price) 92.05 BEL 87.50 90.00 95.00 100.00 Trading Neutral BEL100CE30May19 premium is Rs.1.85 (2.01 percent of spot price) BEL87.5PE30May19 premium is Rs.2.65 (2.88 percent of spot price) 6.00 RPOWER 5.00 7.00 6.00 7.00 Trading Lower Band RPOWER7CE30May19 premium is Rs.0.6 (10 percent of spot price) RPOWER5PE30May19 premium is Rs.0.45 (7.5 percent of spot price) High Call Premium High Put Premium High Total Premium 62.30 BHEL 60.00 65.00 70.00 75.00 Trading Lower Band BHEL75CE30May19 premium is Rs.0.45 BHEL60PE30May19 premium is Rs.2.3 (3.69 percent of spot price) 94.60 NCC 90.00 95.00 100.00 105.00 Trading Lower Band NCC105CE30May19 premium is Rs.2.55 (2.7 percent of spot price) NCC90PE30May19 premium is Rs.3.9 (4.12 percent of spot price) 218.95 AMBUJACEM 200.00 205.00 230.00 240.00 Trading Neutral AMBUJACEM240CE30May19 premium is Rs.0.85 AMBUJACEM200PE30May19 premium is Rs.1.45 47.80 SAIL 45.00 50.00 60.00 65.00 Trading Lower Band SAIL65CE30May19 premium is Rs.0.15 SAIL45PE30May19 premium is Rs.1.5 (3.14 percent of spot price) 122.60 MANAPPURAM 110.00 120.00 120.00 130.00 Trading Higher Band MANAPPURAM130CE30May19 premium is Rs.2.25 (1.84 percent of spot price) MANAPPURAM110PE30May19 premium is Rs.1.35 (1.1 percent of spot price) 237.65 PETRONET 220.00 230.00 240.00 250.00 Trading Neutral PETRONET250CE30May19 premium is Rs.2.35 PETRONET220PE30May19 premium is Rs.2.1 574.85 VOLTAS 500.00 550.00 580.00 600.00 Trading Neutral VOLTAS600CE30May19 premium is Rs.9 (1.57 percent of spot price) VOLTAS500PE30May19 premium is Rs.2.05 1324.65 ASIANPAINT 1300.00 1320.00 1400.00 1500.00 Trading Neutral ASIANPAINT1500CE30May19 premium is Rs.2.5 ASIANPAINT1300PE30May19 premium is Rs.23.15 (1.75 percent of spot price) 470.70 TVSMOTOR 400.00 500.00 480.00 500.00 Trading Lower Band TVSMOTOR500CE30May19 premium is Rs.6.9 (1.47 percent of spot price) TVSMOTOR400PE30May19 premium is Rs.1.6 277.10 JSWSTEEL 260.00 270.00 290.00 300.00 Trading Neutral JSWSTEEL300CE30May19 premium is Rs.3.9 (1.41 percent of spot price) JSWSTEEL260PE30May19 premium is Rs.5.65 (2.04 percent of spot price) 536.55 SUNTV 500.00 700.00 600.00 700.00 Trading Lower Band SUNTV700CE30May19 premium is Rs.2.4 SUNTV500PE30May19 premium is Rs.16.55 (3.08 percent of spot price) 787.45 TECHM 780.00 800.00 840.00 900.00 Trading Lower Band TECHM900CE30May19 premium is Rs.1.95 TECHM780PE30May19 premium is Rs.20.85 (2.65 percent of spot price) 1065.75 HCLTECH 1000.00 1060.00 1100.00 1200.00 Trading Neutral HCLTECH1200CE30May19 premium is Rs.2.65 HCLTECH1000PE30May19 premium is Rs.5.75 117.55 L&TFH 110.00 115.00 135.00 150.00 Trading Neutral L&TFH150CE30May19 premium is Rs.0.45 L&TFH110PE30May19 premium is Rs.3.65 (3.11 percent of spot price) 70.65 UNIONBANK 65.00 70.00 80.00 85.00 Trading Neutral UNIONBANK85CE30May19 premium is Rs.0.85 (1.2 percent of spot price) UNIONBANK65PE30May19 premium is Rs.2.05 (2.9 percent of spot price) 545.30 CIPLA 540.00 550.00 580.00 600.00 Trading Lower Band CIPLA600CE30May19 premium is Rs.3.75 CIPLA540PE30May19 premium is Rs.17.55 (3.22 percent of spot price) 670.25 GODREJCP 600.00 630.00 680.00 700.00 Trading Neutral GODREJCP700CE30May19 premium is Rs.6.1 GODREJCP600PE30May19 premium is Rs.1.85 95.80 INDIACEM 90.00 115.00 100.00 110.00 Trading Lower Band INDIACEM110CE30May19 premium is Rs.1.3 (1.36 percent of spot price) INDIACEM90PE30May19 premium is Rs.2.7 (2.82 percent of spot price) 368.45 ADANIPORTS 300.00 350.00 380.00 400.00 Trading Neutral ADANIPORTS400CE30May19 premium is Rs.7.65 (2.08 percent of spot price) ADANIPORTS300PE30May19 premium is Rs.4.25 (1.15 percent of spot price) 1262.90 NIITTECH 1200.00 1300.00 1280.00 1300.00 Trading Lower Band NIITTECH1300CE30May19 premium is Rs.5 NIITTECH1200PE30May19 premium is Rs.3.05 533.60 MCDOWELL-N 500.00 520.00 560.00 600.00 Trading Neutral MCDOWELL-N600CE30May19 premium is Rs.2.65 MCDOWELL-N500PE30May19 premium is Rs.8.5 (1.59 percent of spot price) 136.65 RECLTD 130.00 140.00 150.00 165.00 Trading Lower Band RECLTD165CE30May19 premium is Rs.0.3 RECLTD130PE30May19 premium is Rs.3.05 (2.23 percent of spot price) 657.55 RBLBANK 610.00 640.00 640.00 700.00 Trading Higher Band RBLBANK700CE30May19 premium is Rs.6.1 RBLBANK610PE30May19 premium is Rs.7.6 (1.16 percent of spot price) 119.30 ADANIENT 100.00 110.00 120.00 140.00 Trading Neutral ADANIENT140CE30May19 premium is Rs.5.1 (4.27 percent of spot price) ADANIENT100PE30May19 premium is Rs.4.85 (4.07 percent of spot price) High Call Premium 249.85 CADILAHC 280.00 320.00 320.00 340.00 Trading Below Support CADILAHC320CE30May19 premium is Rs.0.35 CADILAHC280PE30May19 premium is Rs.31.35 (12.55 percent of spot price) High Put Premium High Total Premium 2138.70 PEL 2000.00 2400.00 2300.00 2600.00 Trading Lower Band PEL2600CE30May19 premium is Rs.4.5 PEL2000PE30May19 premium is Rs.35.9 (1.68 percent of spot price) 1034.90 SRTRANSFIN 950.00 1000.00 1100.00 1200.00 Trading Neutral SRTRANSFIN1200CE30May19 premium is Rs.3.75 SRTRANSFIN950PE30May19 premium is Rs.14.1 (1.36 percent of spot price) 119.20 IRB 100.00 110.00 125.00 130.00 Trading Neutral IRB130CE30May19 premium is Rs.4.2 (3.52 percent of spot price) IRB100PE30May19 premium is Rs.2.3 (1.93 percent of spot price) High Call Premium 176.85 APOLLOTYRE 170.00 190.00 200.00 210.00 Trading Lower Band APOLLOTYRE210CE30May19 premium is Rs.0.7 APOLLOTYRE170PE30May19 premium is Rs.3.7 (2.09 percent of spot price) 379.95 M&MFIN 370.00 380.00 420.00 430.00 Trading Lower Band M&MFIN430CE30May19 premium is Rs.1.65 M&MFIN370PE30May19 premium is Rs.8.95 (2.36 percent of spot price) 41.70 IDFCFIRSTB 40.00 50.00 50.00 55.00 Trading Lower Band IDFCFIRSTB55CE30May19 premium is Rs.0.1 IDFCFIRSTB40PE30May19 premium is Rs.1.4 (3.36 percent of spot price) 456.15 BHARATFORG 440.00 450.00 460.00 500.00 Trading Neutral BHARATFORG500CE30May19 premium is Rs.5.1 (1.12 percent of spot price) BHARATFORG440PE30May19 premium is Rs.12.95 (2.84 percent of spot price) 337.10 ICICIPRULI 330.00 340.00 350.00 400.00 Trading Lower Band ICICIPRULI400CE30May19 premium is Rs.0.4 ICICIPRULI330PE30May19 premium is Rs.8.05 (2.39 percent of spot price) 1606.55 ACC 1500.00 1540.00 1600.00 1700.00 Trading Higher Band ACC1700CE30May19 premium is Rs.13.75 ACC1500PE30May19 premium is Rs.12.2 334.40 GAIL 330.00 340.00 340.00 360.00 Trading Lower Band GAIL360CE30May19 premium is Rs.2.95 GAIL330PE30May19 premium is Rs.8.9 (2.66 percent of spot price) 110.05 KTKBANK 110.00 115.00 130.00 140.00 Trading Lower Band KTKBANK140CE30May19 premium is Rs.0.25 KTKBANK110PE30May19 premium is Rs.4.6 (4.18 percent of spot price) 796.70 RAYMOND 720.00 760.00 800.00 820.00 Trading Neutral RAYMOND820CE30May19 premium is Rs.16.4 (2.06 percent of spot price) RAYMOND720PE30May19 premium is Rs.5.8 109.45 PFC 110.00 115.00 120.00 125.00 Trading Below Support PFC125CE30May19 premium is Rs.0.7 PFC110PE30May19 premium is Rs.4.6 (4.2 percent of spot price) 61.60 TATAPOWER 60.00 65.00 70.00 75.00 Trading Lower Band TATAPOWER75CE30May19 premium is Rs.0.15 TATAPOWER60PE30May19 premium is Rs.1.6 (2.6 percent of spot price) 1167.15 PIDILITIND 1100.00 1120.00 1180.00 1200.00 Trading Neutral PIDILITIND1200CE30May19 premium is Rs.21.95 (1.88 percent of spot price) PIDILITIND1100PE30May19 premium is Rs.15.75 (1.35 percent of spot price) 182.70 POWERGRID 180.00 190.00 190.00 200.00 Trading Lower Band POWERGRID200CE30May19 premium is Rs.0.65 POWERGRID180PE30May19 premium is Rs.3.2 (1.75 percent of spot price) 125.70 NTPC 120.00 130.00 135.00 150.00 Trading Lower Band NTPC150CE30May19 premium is Rs.0.25 NTPC120PE30May19 premium is Rs.1.75 (1.39 percent of spot price) 361.65 MARICO 340.00 350.00 380.00 400.00 Trading Neutral MARICO400CE30May19 premium is Rs.1.5 MARICO340PE30May19 premium is Rs.2.55 216.60 DCBBANK 200.00 210.00 220.00 230.00 Trading Neutral DCBBANK230CE30May19 premium is Rs.3.4 (1.57 percent of spot price) DCBBANK200PE30May19 premium is Rs.2.3 (1.06 percent of spot price) 29.50 DISHTV 20.00 30.00 30.00 40.00 Trading Lower Band DISHTV40CE30May19 premium is Rs.0.3 (1.02 percent of spot price) DISHTV20PE30May19 premium is Rs.0.45 (1.53 percent of spot price) 737.30 HAVELLS 700.00 720.00 800.00 820.00 Trading Neutral HAVELLS820CE30May19 premium is Rs.3 HAVELLS700PE30May19 premium is Rs.10.95 (1.49 percent of spot price) 83.45 TATAMTRDVR 90.00 110.00 90.00 110.00 Trading Below Support TATAMTRDVR110CE30May19 premium is Rs.0.25 TATAMTRDVR90PE30May19 premium is Rs.9.15 (10.96 percent of spot price) High Put Premium High Total Premium 916.15 CENTURYTEX 880.00 880.00 940.00 1000.00 Trading Neutral CENTURYTEX1000CE30May19 premium is Rs.6.9 CENTURYTEX880PE30May19 premium is Rs.18.8 (2.05 percent of spot price) 40.75 ADANIPOWER 30.00 40.00 45.00 50.00 Trading Neutral ADANIPOWER50CE30May19 premium is Rs.0.95 (2.33 percent of spot price) ADANIPOWER30PE30May19 premium is Rs.0.55 (1.35 percent of spot price) Price Symbol <<<< Support 2 << Support 1 <> Resistance 1 >> Resistance 2 >>>> Price Location High OI Call High OI Put Call Premium Filter Put Premium Filter Total Premium Filter Volume Filter
What is options?
- Call option buyer gets rights to buy the underlying asset but does not have obligations. He pay premium to get such a contract from seller.
- Put option buyers gets the rights to sell the underlying but does not have obligations. He pays premium to get such contract form seller
Myth
- Call / put options are safer to trade when compared to equities
Note: Without understanding of financial instrument dealing with them might cause loss to traders. Derivative markets are risky for those who don’t know about them.