NSE Derivative Markets – Option Chain
Derivative instrument helps traders to maximize the return and minimize the risk by doing the senario analysis. The below table provide the active options (both Call and Put) from NSE Derivative markets
Price Symbol <<<< Support 2 << Support 1 <> Resistance 1 >> Resistance 2 >>>> Price Location High OI Call High OI Put Call Premium Filter Put Premium Filter Total Premium Filter Volume Filter 27518.95 BANKNIFTY 27000.00 27500.00 26500.00 
27800.00 Trading Higher Band BANKNIFTY27800CE24Jan19 premium is Rs.36.5 BANKNIFTY27000PE31Jan19 premium is Rs.104.95 Most Active Option 10936.20 NIFTY 10500.00 10700.00 11000.00 11200.00 Trading Neutral NIFTY11200CE31Jan19 premium is Rs.15.35 NIFTY10500PE31Jan19 premium is Rs.14.3 Most Active Option 1239.30 RELIANCE 1100.00 1200.00 1240.00 1300.00 Trading Neutral RELIANCE1300CE31Jan19 premium is Rs.4.75 RELIANCE1100PE31Jan19 premium is Rs.1.55 Most Active Option 1291.65 KOTAKBANK 1240.00 1260.00 1240.00 1300.00 Trading Higher Band KOTAKBANK1300CE31Jan19 premium is Rs.22.95 (1.78 percent of spot price) KOTAKBANK1240PE31Jan19 premium is Rs.11.4 High Call Premium Most Active Option 419.40 SUNPHARMA 380.00 400.00 440.00 450.00 Trading Neutral SUNPHARMA450CE31Jan19 premium is Rs.2.85 SUNPHARMA380PE31Jan19 premium is Rs.2.35 Most Active Option 7090.95 MARUTI 7000.00 7200.00 7500.00 7700.00 Trading Lower Band MARUTI7700CE31Jan19 premium is Rs.19.1 MARUTI7000PE31Jan19 premium is Rs.120.05 (1.69 percent of spot price) Most Active Option 88.30 ASHOKLEY 85.00 90.00 100.00 105.00 Trading Lower Band ASHOKLEY105CE31Jan19 premium is Rs.0.15 ASHOKLEY85PE31Jan19 premium is Rs.0.9 (1.02 percent of spot price) Most Active Option 1905.30 TCS 1700.00 1700.00 1900.00 2000.00 Trading Higher Band TCS2000CE31Jan19 premium is Rs.5.05 TCS1700PE31Jan19 premium is Rs.2.2 Most Active Option 1410.30 ASIANPAINT 1300.00 1400.00 1420.00 1440.00 Trading Neutral ASIANPAINT1440CE31Jan19 premium is Rs.17.95 (1.27 percent of spot price) ASIANPAINT1300PE31Jan19 premium is Rs.3.75 Most Active Option 181.05 TATAMOTORS 150.00 170.00 190.00 200.00 Trading Neutral TATAMOTORS200CE31Jan19 premium is Rs.0.35 TATAMOTORS150PE31Jan19 premium is Rs.0.15 Most Active Option 555.80 TVSMOTOR 500.00 520.00 560.00 580.00 Trading Neutral TVSMOTOR580CE31Jan19 premium is Rs.5.25 TVSMOTOR500PE31Jan19 premium is Rs.2.05 Most Active Option 458.10 TATASTEEL 450.00 490.00 480.00 500.00 Trading Lower Band TATASTEEL500CE31Jan19 premium is Rs.0.95 TATASTEEL450PE31Jan19 premium is Rs.6.35 (1.39 percent of spot price) Most Active Option 193.15 YESBANK 170.00 180.00 200.00 210.00 Trading Neutral YESBANK210CE31Jan19 premium is Rs.3.9 (2.02 percent of spot price) YESBANK170PE31Jan19 premium is Rs.3.15 (1.63 percent of spot price) High Call Premium High Total Premium Most Active Option 1304.35 LT 1280.00 1300.00 1360.00 1400.00 Trading Neutral LT1400CE31Jan19 premium is Rs.4 LT1280PE31Jan19 premium is Rs.15.65 (1.2 percent of spot price) Most Active Option 742.15 INFY 620.00 700.00 700.00 750.00 Trading Higher Band INFY750CE31Jan19 premium is Rs.7.25 INFY620PE28Feb19 premium is Rs.0.55 Most Active Option 2135.00 HDFCBANK 2100.00 2120.00 2160.00 2200.00 Trading Neutral HDFCBANK2200CE31Jan19 premium is Rs.7.25 HDFCBANK2100PE31Jan19 premium is Rs.11.05 Most Active Option 663.30 AXISBANK 600.00 640.00 670.00 700.00 Trading Neutral AXISBANK700CE31Jan19 premium is Rs.4.55 AXISBANK600PE31Jan19 premium is Rs.2.15 Most Active Option 291.35 SBIN 280.00 290.00 300.00 310.00 Trading Neutral SBIN310CE31Jan19 premium is Rs.1 SBIN280PE31Jan19 premium is Rs.1.45 Most Active Option 714.60 HAVELLS 680.00 700.00 720.00 740.00 Trading Neutral HAVELLS740CE31Jan19 premium is Rs.6.65 HAVELLS680PE31Jan19 premium is Rs.4.65 Most Active Option 290.65 ITC 260.00 280.00 300.00 310.00 Trading Neutral ITC310CE31Jan19 premium is Rs.0.7 ITC260PE31Jan19 premium is Rs.0.25 1502.35 INDUSINDBK 1500.00 1600.00 1560.00 1600.00 Trading Lower Band INDUSINDBK1600CE31Jan19 premium is Rs.3.4 INDUSINDBK1500PE31Jan19 premium is Rs.21.6 (1.44 percent of spot price) 791.25 AUROPHARMA 720.00 760.00 800.00 820.00 Trading Neutral AUROPHARMA820CE31Jan19 premium is Rs.4.4 AUROPHARMA720PE31Jan19 premium is Rs.1.6 2626.25 BAJFINANCE 2400.00 2500.00 2600.00 2700.00 Trading Higher Band BAJFINANCE2700CE31Jan19 premium is Rs.41.35 (1.57 percent of spot price) BAJFINANCE2400PE31Jan19 premium is Rs.7.5 High Call Premium 983.20 TITAN 900.00 940.00 980.00 1000.00 Trading Higher Band TITAN1000CE31Jan19 premium is Rs.10.35 (1.05 percent of spot price) TITAN900PE31Jan19 premium is Rs.1.15 370.40 ICICIBANK 340.00 350.00 370.00 380.00 Trading Higher Band ICICIBANK380CE31Jan19 premium is Rs.3.7 ICICIBANK340PE31Jan19 premium is Rs.0.95 865.70 LUPIN 800.00 840.00 860.00 880.00 Trading Higher Band LUPIN880CE31Jan19 premium is Rs.11 (1.27 percent of spot price) LUPIN800PE31Jan19 premium is Rs.1.65 137.35 L&TFH 130.00 135.00 140.00 145.00 Trading Neutral L&TFH145CE31Jan19 premium is Rs.1.4 (1.02 percent of spot price) L&TFH130PE31Jan19 premium is Rs.1.35 1756.25 HINDUNILVR 1700.00 1800.00 1780.00 1800.00 Trading Lower Band HINDUNILVR1800CE31Jan19 premium is Rs.8.65 HINDUNILVR1700PE31Jan19 premium is Rs.5.85 345.80 WIPRO 320.00 330.00 350.00 360.00 Trading Neutral WIPRO360CE31Jan19 premium is Rs.1.95 WIPRO320PE31Jan19 premium is Rs.0.95 1984.85 HDFC 1900.00 1960.00 2000.00 2020.00 Trading Neutral HDFC2020CE31Jan19 premium is Rs.19.95 (1.01 percent of spot price) HDFC1900PE31Jan19 premium is Rs.6.65 918.50 MINDTREE 800.00 840.00 900.00 940.00 Trading Higher Band MINDTREE940CE31Jan19 premium is Rs.14.1 (1.54 percent of spot price) MINDTREE800PE31Jan19 premium is Rs.2.05 710.90 M&M 700.00 720.00 750.00 800.00 Trading Lower Band M&M800CE31Jan19 premium is Rs.0.95 M&M700PE31Jan19 premium is Rs.7.8 (1.1 percent of spot price) 138.30 JINDALSTEL 130.00 170.00 150.00 160.00 Trading Lower Band JINDALSTEL160CE31Jan19 premium is Rs.0.55 JINDALSTEL130PE31Jan19 premium is Rs.1.6 (1.16 percent of spot price) 482.65 JUSTDIAL 440.00 450.00 500.00 520.00 Trading Neutral JUSTDIAL520CE31Jan19 premium is Rs.4.3 JUSTDIAL440PE31Jan19 premium is Rs.3.15 2834.50 HEROMOTOCO 2700.00 2800.00 3000.00 3200.00 Trading Neutral HEROMOTOCO3200CE31Jan19 premium is Rs.4 HEROMOTOCO2700PE31Jan19 premium is Rs.13.1 305.40 BHARTIARTL 290.00 300.00 320.00 350.00 Trading Neutral BHARTIARTL350CE31Jan19 premium is Rs.0.55 BHARTIARTL290PE31Jan19 premium is Rs.2.85 522.00 SUNTV 500.00 560.00 560.00 600.00 Trading Lower Band SUNTV600CE31Jan19 premium is Rs.1 SUNTV500PE31Jan19 premium is Rs.6.7 (1.28 percent of spot price) 203.90 HINDALCO 200.00 210.00 210.00 225.00 Trading Lower Band HINDALCO225CE31Jan19 premium is Rs.0.2 HINDALCO200PE31Jan19 premium is Rs.2.5 (1.23 percent of spot price) 191.65 VEDL 180.00 190.00 200.00 210.00 Trading Neutral VEDL210CE31Jan19 premium is Rs.0.75 VEDL180PE31Jan19 premium is Rs.1.25 114.20 BANKBARODA 110.00 115.00 120.00 130.00 Trading Lower Band BANKBARODA130CE31Jan19 premium is Rs.0.45 BANKBARODA110PE31Jan19 premium is Rs.1.5 (1.31 percent of spot price) 798.40 IBULHSGFIN 700.00 800.00 840.00 900.00 Trading Lower Band IBULHSGFIN900CE31Jan19 premium is Rs.4.15 IBULHSGFIN700PE31Jan19 premium is Rs.3.1 1295.70 NIITTECH 1200.00 1220.00 1300.00 1340.00 Trading Neutral NIITTECH1340CE31Jan19 premium is Rs.14.75 (1.14 percent of spot price) NIITTECH1200PE31Jan19 premium is Rs.5.95 20069.40 EICHERMOT 18000.00 20000.00 22000.00 23000.00 Trading Neutral EICHERMOT23000CE31Jan19 premium is Rs.17.95 EICHERMOT18000PE31Jan19 premium is Rs.26.65 89.85 FEDERALBNK 80.00 90.00 95.00 100.00 Trading Lower Band FEDERALBNK100CE31Jan19 premium is Rs.0.25 FEDERALBNK80PE31Jan19 premium is Rs.0.2 280.15 RELINFRA 270.00 300.00 300.00 320.00 Trading Lower Band RELINFRA320CE31Jan19 premium is Rs.1.25 RELINFRA270PE31Jan19 premium is Rs.5.15 (1.84 percent of spot price) 1172.45 JUBLFOOD 1180.00 1200.00 1200.00 1300.00 Trading Below Support JUBLFOOD1300CE31Jan19 premium is Rs.7.85 JUBLFOOD1180PE31Jan19 premium is Rs.45.8 (3.91 percent of spot price) High Put Premium High Total Premium 207.15 RELCAPITAL 200.00 230.00 220.00 230.00 Trading Lower Band RELCAPITAL230CE31Jan19 premium is Rs.1 RELCAPITAL200PE31Jan19 premium is Rs.3.4 (1.64 percent of spot price) 715.60 TECHM 680.00 700.00 720.00 740.00 Trading Neutral TECHM740CE31Jan19 premium is Rs.4.95 TECHM680PE31Jan19 premium is Rs.3 180.25 DLF 170.00 180.00 190.00 200.00 Trading Neutral DLF200CE31Jan19 premium is Rs.0.5 DLF170PE31Jan19 premium is Rs.1.4 1121.80 INDIGO 1040.00 1100.00 1100.00 1200.00 Trading Higher Band INDIGO1200CE31Jan19 premium is Rs.9.9 INDIGO1040PE31Jan19 premium is Rs.10.15 78.75 PNB 75.00 80.00 85.00 90.00 Trading Lower Band PNB90CE31Jan19 premium is Rs.0.2 PNB75PE31Jan19 premium is Rs.0.7 670.45 BIOCON 630.00 640.00 660.00 680.00 Trading Higher Band BIOCON680CE31Jan19 premium is Rs.12.65 (1.89 percent of spot price) BIOCON630PE31Jan19 premium is Rs.3.8 High Call Premium 279.10 JSWSTEEL 270.00 280.00 300.00 310.00 Trading Lower Band JSWSTEEL310CE31Jan19 premium is Rs.0.65 JSWSTEEL270PE31Jan19 premium is Rs.2.45 332.95 GAIL 320.00 330.00 350.00 370.00 Trading Neutral GAIL370CE31Jan19 premium is Rs.0.35 GAIL320PE31Jan19 premium is Rs.1.5 84.30 UNIONBANK 80.00 85.00 90.00 95.00 Trading Lower Band UNIONBANK95CE31Jan19 premium is Rs.0.3 UNIONBANK80PE31Jan19 premium is Rs.0.8 723.70 ESCORTS 700.00 720.00 740.00 760.00 Trading Neutral ESCORTS760CE31Jan19 premium is Rs.5.3 ESCORTS700PE31Jan19 premium is Rs.8.3 (1.15 percent of spot price) 205.30 DHFL 200.00 210.00 240.00 250.00 Trading Lower Band DHFL250CE31Jan19 premium is Rs.1.9 DHFL200PE31Jan19 premium is Rs.9.35 (4.55 percent of spot price) High Put Premium High Total Premium 508.90 CIPLA 500.00 510.00 520.00 530.00 Trading Lower Band CIPLA530CE31Jan19 premium is Rs.2.3 CIPLA500PE31Jan19 premium is Rs.4.7 227.65 COALINDIA 220.00 230.00 240.00 250.00 Trading Lower Band COALINDIA250CE31Jan19 premium is Rs.0.3 COALINDIA220PE31Jan19 premium is Rs.0.65 2644.50 DRREDDY 2600.00 3000.00 2700.00 2750.00 Trading Lower Band DRREDDY2750CE31Jan19 premium is Rs.16.05 DRREDDY2600PE31Jan19 premium is Rs.30.3 (1.15 percent of spot price) 353.40 BPCL 300.00 340.00 360.00 380.00 Trading Neutral BPCL380CE31Jan19 premium is Rs.0.95 BPCL300PE31Jan19 premium is Rs.0.35 48.40 SAIL 50.00 52.00 55.00 60.00 Trading Below Support SAIL60CE31Jan19 premium is Rs.0.05 SAIL50PE31Jan19 premium is Rs.2.2 (4.55 percent of spot price) High Put Premium High Total Premium 600.70 MCDOWELL-N 580.00 600.00 600.00 620.00 Trading Higher Band MCDOWELL-N620CE31Jan19 premium is Rs.12.45 (2.07 percent of spot price) MCDOWELL-N580PE31Jan19 premium is Rs.10.5 (1.75 percent of spot price) High Call Premium High Total Premium 549.50 STAR 500.00 520.00 540.00 580.00 Trading Higher Band STAR580CE31Jan19 premium is Rs.6.95 (1.26 percent of spot price) STAR500PE31Jan19 premium is Rs.3.25 539.35 VOLTAS 480.00 520.00 550.00 570.00 Trading Neutral VOLTAS570CE31Jan19 premium is Rs.2.15 VOLTAS480PE31Jan19 premium is Rs.0.2 242.05 HINDPETRO 230.00 240.00 250.00 260.00 Trading Neutral HINDPETRO260CE31Jan19 premium is Rs.1.1 HINDPETRO230PE31Jan19 premium is Rs.1.4 46.95 IDFCFIRSTB 46.00 53.00 47.00 50.00 Trading Lower Band IDFCFIRSTB50CE31Jan19 premium is Rs.0.3 IDFCFIRSTB46PE31Jan19 premium is Rs.0.6 (1.28 percent of spot price) 476.60 LICHSGFIN 450.00 460.00 490.00 500.00 Trading Neutral LICHSGFIN500CE31Jan19 premium is Rs.3.6 LICHSGFIN450PE31Jan19 premium is Rs.3.1 123.20 RECLTD 110.00 120.00 120.00 130.00 Trading Higher Band RECLTD130CE31Jan19 premium is Rs.0.65 RECLTD110PE31Jan19 premium is Rs.0.2 101.50 PFC 90.00 100.00 105.00 110.00 Trading Neutral PFC110CE31Jan19 premium is Rs.0.5 PFC90PE31Jan19 premium is Rs.0.35 942.15 HCLTECH 920.00 940.00 980.00 1000.00 Trading Neutral HCLTECH1000CE31Jan19 premium is Rs.5.35 HCLTECH920PE31Jan19 premium is Rs.11.65 (1.24 percent of spot price) 577.45 RBLBANK 540.00 560.00 590.00 600.00 Trading Neutral RBLBANK600CE31Jan19 premium is Rs.5.45 RBLBANK540PE31Jan19 premium is Rs.2.7 764.00 UPL 740.00 760.00 780.00 800.00 Trading Neutral UPL800CE31Jan19 premium is Rs.3.85 UPL740PE31Jan19 premium is Rs.6.15 2693.20 BAJAJ-AUTO 2600.00 3000.00 2800.00 3000.00 Trading Lower Band BAJAJ-AUTO3000CE31Jan19 premium is Rs.1.55 BAJAJ-AUTO2600PE31Jan19 premium is Rs.18.75 91.40 ARVIND 90.00 100.00 100.00 110.00 Trading Lower Band ARVIND110CE31Jan19 premium is Rs.0.15 ARVIND90PE31Jan19 premium is Rs.1.35 (1.48 percent of spot price) 86.50 NCC 80.00 85.00 90.00 95.00 Trading Neutral NCC95CE31Jan19 premium is Rs.0.45 NCC80PE31Jan19 premium is Rs.0.45 1099.80 SRTRANSFIN 1050.00 1100.00 1250.00 1300.00 Trading Lower Band SRTRANSFIN1300CE31Jan19 premium is Rs.2.25 SRTRANSFIN1050PE31Jan19 premium is Rs.15.85 (1.44 percent of spot price) 98.10 BANKINDIA 95.00 100.00 105.00 110.00 Trading Lower Band BANKINDIA110CE31Jan19 premium is Rs.0.35 BANKINDIA95PE31Jan19 premium is Rs.1.6 (1.63 percent of spot price) 216.20 KPIT 200.00 210.00 220.00 240.00 Trading Neutral KPIT240CE31Jan19 premium is Rs.0.05 KPIT200PE31Jan19 premium is Rs.0.2 971.80 TATAELXSI 900.00 940.00 1000.00 1100.00 Trading Neutral TATAELXSI1100CE31Jan19 premium is Rs.1.5 TATAELXSI900PE31Jan19 premium is Rs.3.9 815.30 RAYMOND 780.00 800.00 820.00 840.00 Trading Neutral RAYMOND840CE31Jan19 premium is Rs.16.3 (2 percent of spot price) RAYMOND780PE31Jan19 premium is Rs.13 (1.59 percent of spot price) High Call Premium High Total Premium 85.50 BEL 80.00 85.00 90.00 95.00 Trading Neutral BEL95CE31Jan19 premium is Rs.0.4 BEL80PE31Jan19 premium is Rs.0.5 391.95 ADANIPORTS 360.00 380.00 400.00 420.00 Trading Neutral ADANIPORTS420CE31Jan19 premium is Rs.0.75 ADANIPORTS360PE31Jan19 premium is Rs.0.95 291.40 UJJIVAN 270.00 280.00 290.00 300.00 Trading Higher Band UJJIVAN300CE31Jan19 premium is Rs.5.25 (1.8 percent of spot price) UJJIVAN270PE31Jan19 premium is Rs.2.35 High Call Premium 345.35 ICICIPRULI 340.00 350.00 355.00 360.00 Trading Lower Band ICICIPRULI360CE31Jan19 premium is Rs.6.05 (1.75 percent of spot price) ICICIPRULI340PE31Jan19 premium is Rs.8.55 (2.48 percent of spot price) High Call Premium High Put Premium High Total Premium 332.85 HEXAWARE 300.00 310.00 340.00 360.00 Trading Neutral HEXAWARE360CE31Jan19 premium is Rs.2.3 HEXAWARE300PE31Jan19 premium is Rs.1.5 223.90 PETRONET 210.00 220.00 230.00 240.00 Trading Neutral PETRONET240CE31Jan19 premium is Rs.0.6 PETRONET210PE31Jan19 premium is Rs.0.65 263.90 CANBK 260.00 270.00 280.00 290.00 Trading Lower Band CANBK290CE31Jan19 premium is Rs.1.45 CANBK260PE31Jan19 premium is Rs.5.9 (2.24 percent of spot price) 433.80 DABUR 410.00 420.00 440.00 450.00 Trading Neutral DABUR450CE31Jan19 premium is Rs.3.35 DABUR410PE31Jan19 premium is Rs.1.4 1150.55 BATAINDIA 1100.00 1120.00 1180.00 1200.00 Trading Neutral BATAINDIA1200CE31Jan19 premium is Rs.3.95 BATAINDIA1100PE31Jan19 premium is Rs.4.7 142.85 NTPC 140.00 142.50 145.00 150.00 Trading Neutral NTPC150CE31Jan19 premium is Rs.0.55 NTPC140PE31Jan19 premium is Rs.1.1 121.65 EQUITAS 95.00 120.00 120.00 140.00 Trading Higher Band EQUITAS140CE31Jan19 premium is Rs.0.2 EQUITAS95PE31Jan19 premium is Rs.0 84.80 INDIACEM 90.00 95.00 90.00 100.00 Trading Below Support INDIACEM100CE31Jan19 premium is Rs.0.2 INDIACEM90PE31Jan19 premium is Rs.6.25 (7.37 percent of spot price) High Put Premium High Total Premium 1157.60 PIDILITIND 1100.00 1160.00 1160.00 1200.00 Trading Lower Band PIDILITIND1200CE31Jan19 premium is Rs.11.6 PIDILITIND1100PE31Jan19 premium is Rs.7.4 144.40 ONGC 140.00 145.00 150.00 155.00 Trading Lower Band ONGC155CE31Jan19 premium is Rs.0.25 ONGC140PE31Jan19 premium is Rs.0.75 880.00 BEML 800.00 840.00 920.00 940.00 Trading Neutral BEML940CE31Jan19 premium is Rs.6.4 BEML800PE31Jan19 premium is Rs.3.45 805.95 GRASIM 760.00 800.00 820.00 840.00 Trading Neutral GRASIM840CE31Jan19 premium is Rs.5 GRASIM760PE31Jan19 premium is Rs.2.25 1507.60 DIVISLAB 1400.00 1500.00 1500.00 1600.00 Trading Higher Band DIVISLAB1600CE31Jan19 premium is Rs.4.65 DIVISLAB1400PE31Jan19 premium is Rs.2.55 879.25 CENTURYTEX 840.00 860.00 900.00 920.00 Trading Neutral CENTURYTEX920CE31Jan19 premium is Rs.7.5 CENTURYTEX840PE31Jan19 premium is Rs.8.3 180.65 DCBBANK 170.00 175.00 190.00 200.00 Trading Neutral DCBBANK200CE31Jan19 premium is Rs.0.3 DCBBANK170PE31Jan19 premium is Rs.1 260.50 HINDZINC 250.00 260.00 270.00 280.00 Trading Neutral HINDZINC280CE31Jan19 premium is Rs.0.55 HINDZINC250PE31Jan19 premium is Rs.1.4 71.20 BHEL 65.00 70.00 75.00 80.00 Trading Neutral BHEL80CE31Jan19 premium is Rs.0.1 BHEL65PE31Jan19 premium is Rs.0.15 1442.65 ACC 1400.00 1440.00 1480.00 1500.00 Trading Neutral ACC1500CE31Jan19 premium is Rs.8.85 ACC1400PE31Jan19 premium is Rs.10.75 214.40 AMBUJACEM 205.00 210.00 220.00 230.00 Trading Neutral AMBUJACEM230CE31Jan19 premium is Rs.0.5 AMBUJACEM205PE31Jan19 premium is Rs.1.25 76.90 TATAPOWER 70.00 75.00 78.00 80.00 Trading Neutral TATAPOWER80CE31Jan19 premium is Rs.0.9 (1.17 percent of spot price) TATAPOWER70PE31Jan19 premium is Rs.0.2 33.45 IDEA 35.00 40.00 38.00 40.00 Trading Below Support IDEA40CE31Jan19 premium is Rs.0.1 IDEA35PE31Jan19 premium is Rs.2.35 (7.03 percent of spot price) High Put Premium High Total Premium 683.20 CESC 660.00 680.00 700.00 720.00 Trading Neutral CESC720CE31Jan19 premium is Rs.1.3 CESC660PE31Jan19 premium is Rs.3.25 2341.30 PEL 2250.00 2300.00 2400.00 2500.00 Trading Neutral PEL2500CE31Jan19 premium is Rs.12.4 PEL2250PE31Jan19 premium is Rs.22.3 219.85 APOLLOTYRE 210.00 220.00 230.00 240.00 Trading Lower Band APOLLOTYRE240CE31Jan19 premium is Rs.0.35 APOLLOTYRE210PE31Jan19 premium is Rs.1.2 14.15 SOUTHBANK 14.00 15.00 16.00 17.00 Trading Lower Band SOUTHBANK16CE31Jan19 premium is Rs.0.05 SOUTHBANK14PE31Jan19 premium is Rs.0.35 (2.47 percent of spot price) High Put Premium 76.65 PCJEWELLER 70.00 80.00 90.00 100.00 Trading Lower Band PCJEWELLER100CE31Jan19 premium is Rs.0.25 PCJEWELLER70PE31Jan19 premium is Rs.1 (1.3 percent of spot price) 3859.95 ULTRACEMCO 3700.00 3800.00 3900.00 4000.00 Trading Neutral ULTRACEMCO4000CE31Jan19 premium is Rs.31.25 ULTRACEMCO3700PE31Jan19 premium is Rs.27.85 34.40 DISHTV 34.00 35.00 35.00 40.00 Trading Lower Band DISHTV40CE31Jan19 premium is Rs.0.05 DISHTV34PE31Jan19 premium is Rs.0.75 (2.18 percent of spot price) 90.90 NMDC 85.00 90.00 95.00 100.00 Trading Neutral NMDC100CE31Jan19 premium is Rs.0.1 NMDC85PE31Jan19 premium is Rs.0.1 487.10 BHARATFORG 480.00 490.00 500.00 520.00 Trading Lower Band BHARATFORG520CE31Jan19 premium is Rs.2.35 BHARATFORG480PE31Jan19 premium is Rs.6.95 (1.43 percent of spot price) 135.85 IOC 130.00 140.00 140.00 150.00 Trading Lower Band IOC150CE31Jan19 premium is Rs.0.2 IOC130PE31Jan19 premium is Rs.0.6 149.70 IRB 140.00 145.00 160.00 170.00 Trading Neutral IRB170CE31Jan19 premium is Rs.0.25 IRB140PE31Jan19 premium is Rs.1.15 1299.40 APOLLOHOSP 1200.00 1300.00 1380.00 1400.00 Trading Lower Band APOLLOHOSP1400CE31Jan19 premium is Rs.3.6 APOLLOHOSP1200PE31Jan19 premium is Rs.2.05 162.80 MOTHERSUMI 150.00 160.00 165.00 170.00 Trading Neutral MOTHERSUMI170CE31Jan19 premium is Rs.1.55 MOTHERSUMI150PE31Jan19 premium is Rs.0.6 245.45 EXIDEIND 240.00 250.00 270.00 300.00 Trading Lower Band EXIDEIND300CE31Jan19 premium is Rs.0.15 EXIDEIND240PE31Jan19 premium is Rs.2.35 57.30 IDBI 55.00 60.00 62.50 65.00 Trading Lower Band IDBI65CE31Jan19 premium is Rs.0.2 IDBI55PE31Jan19 premium is Rs.0.55 61.70 JISLJALEQS 60.00 65.00 70.00 75.00 Trading Lower Band JISLJALEQS75CE31Jan19 premium is Rs.0.15 JISLJALEQS60PE31Jan19 premium is Rs.1.15 (1.86 percent of spot price) 283.35 IGL 240.00 240.00 290.00 300.00 Trading Neutral IGL300CE31Jan19 premium is Rs.0.75 IGL240PE31Jan19 premium is Rs.0 6444.65 BAJAJFINSV 6000.00 6000.00 6500.00 6600.00 Trading Neutral BAJAJFINSV6600CE31Jan19 premium is Rs.75 (1.16 percent of spot price) BAJAJFINSV6000PE31Jan19 premium is Rs.17.15 13.35 RCOM 12.00 13.00 15.00 20.00 Trading Neutral RCOM20CE31Jan19 premium is Rs.0.05 RCOM12PE31Jan19 premium is Rs.0.3 (2.25 percent of spot price) High Put Premium 1462.55 UBL 1360.00 1400.00 1500.00 1540.00 Trading Neutral UBL1540CE31Jan19 premium is Rs.7.45 UBL1360PE31Jan19 premium is Rs.4.05 547.80 KAJARIACER 500.00 520.00 540.00 550.00 Trading Higher Band KAJARIACER550CE31Jan19 premium is Rs.10.7 (1.95 percent of spot price) KAJARIACER500PE31Jan19 premium is Rs.1.05 High Call Premium 277.90 INFRATEL 270.00 280.00 280.00 290.00 Trading Lower Band INFRATEL290CE31Jan19 premium is Rs.2.9 (1.04 percent of spot price) INFRATEL270PE31Jan19 premium is Rs.3.85 (1.39 percent of spot price) 146.25 ADANIENT 140.00 150.00 150.00 160.00 Trading Lower Band ADANIENT160CE31Jan19 premium is Rs.0.7 ADANIENT140PE31Jan19 premium is Rs.1.95 (1.33 percent of spot price) 57.75 NBCC 50.00 60.00 60.00 65.00 Trading Lower Band NBCC65CE31Jan19 premium is Rs.0.2 NBCC50PE31Jan19 premium is Rs.0.15 541.15 MUTHOOTFIN 500.00 520.00 540.00 550.00 Trading Higher Band MUTHOOTFIN550CE31Jan19 premium is Rs.8.35 (1.54 percent of spot price) MUTHOOTFIN500PE31Jan19 premium is Rs.1.95 High Call Premium 1219.15 CEATLTD 1200.00 1250.00 1260.00 1320.00 Trading Lower Band CEATLTD1320CE31Jan19 premium is Rs.3.55 CEATLTD1200PE31Jan19 premium is Rs.20.5 (1.68 percent of spot price) 118.85 KTKBANK 110.00 115.00 120.00 125.00 Trading Neutral KTKBANK125CE31Jan19 premium is Rs.0.6 KTKBANK110PE31Jan19 premium is Rs.0.3 437.40 M&MFIN 430.00 440.00 450.00 460.00 Trading Lower Band M&MFIN460CE31Jan19 premium is Rs.5.45 (1.25 percent of spot price) M&MFIN430PE31Jan19 premium is Rs.9.85 (2.25 percent of spot price) High Put Premium 212.45 TATAGLOBAL 200.00 210.00 220.00 230.00 Trading Neutral TATAGLOBAL230CE31Jan19 premium is Rs.0.5 TATAGLOBAL200PE31Jan19 premium is Rs.0.65 793.05 GODREJCP 760.00 780.00 800.00 820.00 Trading Neutral GODREJCP820CE31Jan19 premium is Rs.6.55 GODREJCP760PE31Jan19 premium is Rs.4.65 658.05 GLENMARK 620.00 640.00 660.00 700.00 Trading Neutral GLENMARK700CE31Jan19 premium is Rs.1.6 GLENMARK620PE31Jan19 premium is Rs.2.7 247.95 INDIANB 230.00 240.00 250.00 260.00 Trading Neutral INDIANB260CE31Jan19 premium is Rs.3.3 (1.33 percent of spot price) INDIANB230PE31Jan19 premium is Rs.1.75 1603.10 PVR 1500.00 1600.00 1650.00 1700.00 Trading Neutral PVR1700CE31Jan19 premium is Rs.7.7 PVR1500PE31Jan19 premium is Rs.7.05 496.95 WOCKPHARMA 480.00 500.00 520.00 600.00 Trading Lower Band WOCKPHARMA600CE31Jan19 premium is Rs.1 WOCKPHARMA480PE31Jan19 premium is Rs.7.75 (1.56 percent of spot price) 779.00 AMARAJABAT 700.00 740.00 780.00 800.00 Trading Neutral AMARAJABAT800CE31Jan19 premium is Rs.6.65 AMARAJABAT700PE31Jan19 premium is Rs.1.15 189.70 POWERGRID 190.00 195.00 195.00 200.00 Trading Below Support POWERGRID200CE31Jan19 premium is Rs.0.4 POWERGRID190PE31Jan19 premium is Rs.2.75 (1.45 percent of spot price) 28.15 RPOWER 30.00 32.00 30.00 32.00 Trading Below Support RPOWER32CE31Jan19 premium is Rs.0.15 RPOWER30PE31Jan19 premium is Rs.2.05 (7.28 percent of spot price) High Put Premium High Total Premium 438.05 MFSL 400.00 440.00 460.00 470.00 Trading Lower Band MFSL470CE31Jan19 premium is Rs.2.6 MFSL400PE31Jan19 premium is Rs.1.5 2073.65 SRF 1900.00 2000.00 2200.00 2200.00 Trading Neutral SRF2200CE31Jan19 premium is Rs.7.4 SRF1900PE31Jan19 premium is Rs.2.5 60.90 NATIONALUM 60.00 62.50 65.00 70.00 Trading Lower Band NATIONALUM70CE31Jan19 premium is Rs.0.1 NATIONALUM60PE31Jan19 premium is Rs.0.75 (1.23 percent of spot price) 41.90 CGPOWER 37.50 40.00 45.00 50.00 Trading Neutral CGPOWER50CE31Jan19 premium is Rs.0.1 CGPOWER37.5PE31Jan19 premium is Rs.0.25 Price Symbol <<<< Support 2 << Support 1 <> Resistance 1 >> Resistance 2 >>>> Price Location High OI Call High OI Put Call Premium Filter Put Premium Filter Total Premium Filter Volume Filter
What is options?
- Call option buyer gets rights to buy the underlying asset but does not have obligations. He pay premium to get such a contract from seller.
- Put option buyers gets the rights to sell the underlying but does not have obligations. He pays premium to get such contract form seller
Myth
- Call / put options are safer to trade when compared to equities
Note: Without understanding of financial instrument dealing with them might cause loss to traders. Derivative markets are risky for those who don’t know about them.