NSE Derivative Markets – Option Chain
Derivative instrument helps traders to maximize the return and minimize the risk by doing the senario analysis. The below table provide the active options (both Call and Put) from NSE Derivative markets
Price Symbol <<<< Support 2 << Support 1 <> Resistance 1 >> Resistance 2 >>>> Price Location High OI Call High OI Put Call Premium Filter Put Premium Filter Total Premium Filter Volume Filter
32584.70
BANKNIFTY
32000.00
32500.00
32500.00
34000.00
Trading Higher Band
BANKNIFTY34000CE21Jan21 premium is Rs.3.6
BANKNIFTY32000PE21Jan21 premium is Rs.25.45
Most Active Option
14645.15
NIFTY
14000.00
14500.00
14700.00
15000.00
Trading Neutral
NIFTY15000CE28Jan21 premium is Rs.16.65
NIFTY14000PE21Jan21 premium is Rs.1.7
Most Active Option
2055.70
RELIANCE
1900.00
2000.00
2000.00
2100.00
Trading Higher Band
RELIANCE2100CE28Jan21 premium is Rs.26.25 (1.28 percent of spot price)
RELIANCE1900PE28Jan21 premium is Rs.4.1
Most Active Option
15677.25
FINNIFTY
15400.00
15500.00
15800.00
16000.00
Trading Neutral
FINNIFTY16000CE21Jan21 premium is Rs.3.8
FINNIFTY15400PE21Jan21 premium is Rs.8.9
Most Active Option
275.40
TATAMOTORS
200.00
250.00
280.00
300.00
Trading Neutral
TATAMOTORS300CE28Jan21 premium is Rs.4.05 (1.47 percent of spot price)
TATAMOTORS200PE28Jan21 premium is Rs.0.25
Most Active Option
3307.65
TCS
2500.00
3000.00
3300.00
3400.00
Trading Higher Band
TCS3400CE28Jan21 premium is Rs.17.95
TCS2500PE25Feb21 premium is Rs.0.15
Most Active Option
4991.90
BAJFINANCE
4500.00
4800.00
5200.00
5300.00
Trading Neutral
BAJFINANCE5300CE28Jan21 premium is Rs.47.45
BAJFINANCE4500PE28Jan21 premium is Rs.19.3
Most Active Option
303.75
SBIN
290.00
300.00
300.00
310.00
Trading Higher Band
SBIN310CE28Jan21 premium is Rs.5.45 (1.79 percent of spot price)
SBIN290PE28Jan21 premium is Rs.2.65
Most Active Option
1341.95
INFY
1300.00
1340.00
1400.00
1500.00
Trading Neutral
INFY1500CE28Jan21 premium is Rs.2.05
INFY1300PE28Jan21 premium is Rs.7.05
Most Active Option
690.70
TATASTEEL
600.00
700.00
700.00
720.00
Trading Lower Band
TATASTEEL720CE28Jan21 premium is Rs.9.4 (1.36 percent of spot price)
TATASTEEL600PE28Jan21 premium is Rs.1.4
Most Active Option
8166.30
MARUTI
7500.00
8000.00
8500.00
9000.00
Trading Neutral
MARUTI9000CE28Jan21 premium is Rs.16.25
MARUTI7500PE28Jan21 premium is Rs.17.3
Most Active Option
2689.30
HDFC
2500.00
2600.00
2700.00
2800.00
Trading Neutral
HDFC2800CE28Jan21 premium is Rs.16.05
HDFC2500PE28Jan21 premium is Rs.5.4
Most Active Option
218.30
ITC
200.00
210.00
220.00
230.00
Trading Neutral
ITC230CE28Jan21 premium is Rs.1.65
ITC200PE28Jan21 premium is Rs.0.45
Most Active Option
1492.90
HDFCBANK
1400.00
1440.00
1500.00
1600.00
Trading Neutral
HDFCBANK1600CE28Jan21 premium is Rs.2.6
HDFCBANK1400PE28Jan21 premium is Rs.3.15
Most Active Option
77.70
FEDERALBNK
68.00
70.00
70.00
80.00
Trading Higher Band
FEDERALBNK80CE28Jan21 premium is Rs.1.7 (2.19 percent of spot price)
FEDERALBNK68PE28Jan21 premium is Rs.0.3
Most Active Option
552.35
ICICIBANK
530.00
540.00
550.00
560.00
Trading Higher Band
ICICIBANK560CE28Jan21 premium is Rs.7.1 (1.29 percent of spot price)
ICICIBANK530PE28Jan21 premium is Rs.2.75
Most Active Option
996.40
HCLTECH
900.00
1000.00
1000.00
1100.00
Trading Lower Band
HCLTECH1100CE28Jan21 premium is Rs.3.45
HCLTECH900PE28Jan21 premium is Rs.3.15
Most Active Option
444.25
WIPRO
400.00
420.00
460.00
500.00
Trading Neutral
WIPRO500CE28Jan21 premium is Rs.0.95
WIPRO400PE28Jan21 premium is Rs.0.7
Most Active Option
597.80
BHARTIARTL
570.00
600.00
600.00
650.00
Trading Lower Band
BHARTIARTL650CE28Jan21 premium is Rs.1.55
BHARTIARTL570PE28Jan21 premium is Rs.4.5
Most Active Option
2703.60
ASIANPAINT
2500.00
2600.00
2700.00
2800.00
Trading Higher Band
ASIANPAINT2800CE28Jan21 premium is Rs.31.05 (1.15 percent of spot price)
ASIANPAINT2500PE28Jan21 premium is Rs.6.8
1385.15
LT
1200.00
1300.00
1300.00
1400.00
Trading Higher Band
LT1400CE28Jan21 premium is Rs.27.7 (2 percent of spot price)
LT1300PE28Jan21 premium is Rs.6.65
1889.95
KOTAKBANK
1800.00
1900.00
1900.00
2000.00
Trading Lower Band
KOTAKBANK2000CE28Jan21 premium is Rs.13.45
KOTAKBANK1800PE28Jan21 premium is Rs.14.6
676.10
AXISBANK
600.00
630.00
680.00
700.00
Trading Neutral
AXISBANK700CE28Jan21 premium is Rs.7.7 (1.14 percent of spot price)
AXISBANK600PE28Jan21 premium is Rs.0.9
51.40
IDFCFIRSTB
40.00
47.00
50.00
55.00
Trading Higher Band
IDFCFIRSTB55CE28Jan21 premium is Rs.0.95 (1.85 percent of spot price)
IDFCFIRSTB40PE28Jan21 premium is Rs.0.1
1789.90
MINDTREE
1600.00
1700.00
1800.00
1900.00
Trading Neutral
MINDTREE1900CE28Jan21 premium is Rs.11.45
MINDTREE1600PE28Jan21 premium is Rs.3.95
202.75
APOLLOTYRE
180.00
190.00
200.00
210.00
Trading Higher Band
APOLLOTYRE210CE28Jan21 premium is Rs.4.1 (2.02 percent of spot price)
APOLLOTYRE180PE28Jan21 premium is Rs.0.9
37.15
PNB
30.00
35.00
40.00
40.00
Trading Neutral
PNB40CE28Jan21 premium is Rs.0.9 (2.42 percent of spot price)
PNB30PE28Jan21 premium is Rs.0.15
High Call Premium
High Total Premium
3267.20
HEROMOTOCO
3000.00
3100.00
3300.00
3500.00
Trading Neutral
HEROMOTOCO3500CE28Jan21 premium is Rs.13.15
HEROMOTOCO3000PE28Jan21 premium is Rs.6.85
577.85
UPL
480.00
500.00
580.00
600.00
Trading Neutral
UPL600CE28Jan21 premium is Rs.8.05 (1.39 percent of spot price)
UPL480PE28Jan21 premium is Rs.1
1564.65
PVR
1450.00
1500.00
1500.00
1600.00
Trading Higher Band
PVR1600CE28Jan21 premium is Rs.29.7 (1.9 percent of spot price)
PVR1450PE28Jan21 premium is Rs.10
599.10
TATACONSUM
580.00
600.00
600.00
640.00
Trading Lower Band
TATACONSUM640CE28Jan21 premium is Rs.4.15
TATACONSUM580PE28Jan21 premium is Rs.7.6 (1.27 percent of spot price)
High Put Premium
79.80
BANKBARODA
65.00
70.00
80.00
85.00
Trading Neutral
BANKBARODA85CE28Jan21 premium is Rs.1.85 (2.32 percent of spot price)
BANKBARODA65PE28Jan21 premium is Rs.0.2
High Call Premium
5178.15
NAUKRI
4800.00
5000.00
5500.00
6000.00
Trading Neutral
NAUKRI6000CE28Jan21 premium is Rs.13.65
NAUKRI4800PE28Jan21 premium is Rs.36.6
948.30
INDUSINDBK
900.00
960.00
960.00
1000.00
Trading Lower Band
INDUSINDBK1000CE28Jan21 premium is Rs.15.05 (1.59 percent of spot price)
INDUSINDBK900PE28Jan21 premium is Rs.13.35 (1.41 percent of spot price)
High Put Premium
High Total Premium
1023.05
TECHM
850.00
1000.00
1050.00
1100.00
Trading Neutral
TECHM1100CE28Jan21 premium is Rs.4.55
TECHM850PE28Jan21 premium is Rs.0.9
2823.20
JUBLFOOD
2500.00
2700.00
2900.00
3000.00
Trading Neutral
JUBLFOOD3000CE28Jan21 premium is Rs.22.5
JUBLFOOD2500PE28Jan21 premium is Rs.6.65
558.40
ADANIPORTS
500.00
530.00
500.00
560.00
Trading Higher Band
ADANIPORTS560CE28Jan21 premium is Rs.14.3 (2.56 percent of spot price)
ADANIPORTS500PE28Jan21 premium is Rs.1.65
High Call Premium
High Total Premium
2886.80
EICHERMOT
2700.00
2800.00
2950.00
3000.00
Trading Neutral
EICHERMOT3000CE28Jan21 premium is Rs.31.25 (1.08 percent of spot price)
EICHERMOT2700PE28Jan21 premium is Rs.13.5
1024.00
HAVELLS
1000.00
1020.00
1050.00
1100.00
Trading Neutral
HAVELLS1100CE28Jan21 premium is Rs.5.65
HAVELLS1000PE28Jan21 premium is Rs.17.05 (1.67 percent of spot price)
High Put Premium
291.50
DLF
220.00
250.00
300.00
310.00
Trading Neutral
DLF310CE28Jan21 premium is Rs.4.4 (1.51 percent of spot price)
DLF220PE28Jan21 premium is Rs.0.25
8942.95
BAJAJFINSV
8000.00
8500.00
9000.00
9500.00
Trading Neutral
BAJAJFINSV9500CE28Jan21 premium is Rs.84.75
BAJAJFINSV8000PE28Jan21 premium is Rs.24.85
596.55
SUNPHARMA
580.00
600.00
600.00
620.00
Trading Lower Band
SUNPHARMA620CE28Jan21 premium is Rs.6.9 (1.16 percent of spot price)
SUNPHARMA580PE28Jan21 premium is Rs.7.7 (1.29 percent of spot price)
High Put Premium
527.20
SUNTV
500.00
520.00
540.00
550.00
Trading Neutral
SUNTV550CE28Jan21 premium is Rs.8.55 (1.62 percent of spot price)
SUNTV500PE28Jan21 premium is Rs.5.5 (1.04 percent of spot price)
537.95
TATACHEM
500.00
520.00
550.00
600.00
Trading Neutral
TATACHEM600CE28Jan21 premium is Rs.2.1
TATACHEM500PE28Jan21 premium is Rs.3.15
361.15
BANDHANBNK
350.00
360.00
380.00
400.00
Trading Neutral
BANDHANBNK400CE28Jan21 premium is Rs.5.5 (1.52 percent of spot price)
BANDHANBNK350PE28Jan21 premium is Rs.11.9 (3.3 percent of spot price)
High Put Premium
High Total Premium
432.70
LICHSGFIN
400.00
420.00
440.00
450.00
Trading Neutral
LICHSGFIN450CE28Jan21 premium is Rs.6.5 (1.5 percent of spot price)
LICHSGFIN400PE28Jan21 premium is Rs.3.15
253.35
RBLBANK
235.00
240.00
260.00
270.00
Trading Neutral
RBLBANK270CE28Jan21 premium is Rs.4.6 (1.82 percent of spot price)
RBLBANK235PE28Jan21 premium is Rs.3.3 (1.3 percent of spot price)
High Put Premium
High Total Premium
825.65
M&M
700.00
800.00
840.00
900.00
Trading Neutral
M&M900CE28Jan21 premium is Rs.2.55
M&M700PE28Jan21 premium is Rs.0.75
2359.60
HINDUNILVR
2200.00
2300.00
2400.00
2500.00
Trading Neutral
HINDUNILVR2500CE28Jan21 premium is Rs.8.1
HINDUNILVR2200PE28Jan21 premium is Rs.5.2
1534.00
TITAN
1400.00
1500.00
1560.00
1600.00
Trading Neutral
TITAN1600CE28Jan21 premium is Rs.8.9
TITAN1400PE28Jan21 premium is Rs.2.65
5100.05
DRREDDY
5000.00
5100.00
5300.00
5500.00
Trading Neutral
DRREDDY5500CE28Jan21 premium is Rs.18.4
DRREDDY5000PE28Jan21 premium is Rs.61.95 (1.21 percent of spot price)
103.85
L&TFH
95.00
100.00
105.00
110.00
Trading Neutral
L&TFH110CE28Jan21 premium is Rs.2.55 (2.46 percent of spot price)
L&TFH95PE28Jan21 premium is Rs.1.5 (1.44 percent of spot price)
High Call Premium
High Put Premium
High Total Premium
3602.90
BRITANNIA
3400.00
3500.00
3700.00
4000.00
Trading Neutral
BRITANNIA4000CE28Jan21 premium is Rs.4.55
BRITANNIA3400PE28Jan21 premium is Rs.9.25
1761.70
PIDILITIND
1600.00
1700.00
1800.00
1900.00
Trading Neutral
PIDILITIND1900CE28Jan21 premium is Rs.3.95
PIDILITIND1600PE28Jan21 premium is Rs.1.5
1310.20
ESCORTS
1200.00
1300.00
1300.00
1400.00
Trading Higher Band
ESCORTS1400CE28Jan21 premium is Rs.8.95
ESCORTS1200PE28Jan21 premium is Rs.5.2
121.95
ASHOKLEY
100.00
110.00
125.00
130.00
Trading Neutral
ASHOKLEY130CE28Jan21 premium is Rs.1.55 (1.27 percent of spot price)
ASHOKLEY100PE28Jan21 premium is Rs.0.2
414.25
BPCL
380.00
400.00
420.00
430.00
Trading Neutral
BPCL430CE28Jan21 premium is Rs.5.25 (1.27 percent of spot price)
BPCL380PE28Jan21 premium is Rs.1.3
141.85
COALINDIA
130.00
140.00
150.00
160.00
Trading Neutral
COALINDIA160CE28Jan21 premium is Rs.0.4
COALINDIA130PE28Jan21 premium is Rs.0.5
3653.90
BAJAJ-AUTO
3500.00
3600.00
3700.00
4000.00
Trading Neutral
BAJAJ-AUTO4000CE28Jan21 premium is Rs.9.35
BAJAJ-AUTO3500PE28Jan21 premium is Rs.25.55
98.70
IOC
85.00
90.00
100.00
105.00
Trading Neutral
IOC105CE28Jan21 premium is Rs.0.9
IOC85PE28Jan21 premium is Rs.0.15
458.60
CHOLAFIN
400.00
420.00
450.00
480.00
Trading Higher Band
CHOLAFIN480CE28Jan21 premium is Rs.7.05 (1.54 percent of spot price)
CHOLAFIN400PE28Jan21 premium is Rs.1.65
1601.70
PEL
1500.00
1600.00
1600.00
1700.00
Trading Higher Band
PEL1700CE28Jan21 premium is Rs.23.7 (1.48 percent of spot price)
PEL1500PE28Jan21 premium is Rs.20.3 (1.27 percent of spot price)
High Put Premium
142.45
CANBK
100.00
130.00
145.00
150.00
Trading Neutral
CANBK150CE28Jan21 premium is Rs.3.85 (2.7 percent of spot price)
CANBK100PE28Jan21 premium is Rs.0.15
High Call Premium
1253.00
SRTRANSFIN
1100.00
1200.00
1260.00
1300.00
Trading Neutral
SRTRANSFIN1300CE28Jan21 premium is Rs.28.15 (2.25 percent of spot price)
SRTRANSFIN1100PE28Jan21 premium is Rs.6.45
3616.50
DIVISLAB
3500.00
3600.00
3800.00
4000.00
Trading Neutral
DIVISLAB4000CE28Jan21 premium is Rs.10.85
DIVISLAB3500PE28Jan21 premium is Rs.33.75
98.85
ONGC
90.00
95.00
100.00
110.00
Trading Neutral
ONGC110CE28Jan21 premium is Rs.0.6
ONGC90PE28Jan21 premium is Rs.0.5
622.05
BHARATFORG
550.00
600.00
650.00
700.00
Trading Neutral
BHARATFORG700CE28Jan21 premium is Rs.2.1
BHARATFORG550PE28Jan21 premium is Rs.1.65
5891.10
SRF
5500.00
5700.00
5900.00
6000.00
Trading Neutral
SRF6000CE28Jan21 premium is Rs.144.5 (2.45 percent of spot price)
SRF5500PE28Jan21 premium is Rs.53.7
High Call Premium
High Total Premium
546.25
ADANIENT
450.00
500.00
490.00
500.00
Trading Above Resistance
ADANIENT500CE28Jan21 premium is Rs.50.2 (9.19 percent of spot price)
ADANIENT450PE28Jan21 premium is Rs.0.6
High Call Premium
High Total Premium
98.60
NTPC
90.00
100.00
100.00
105.00
Trading Lower Band
NTPC105CE28Jan21 premium is Rs.1 (1.01 percent of spot price)
NTPC90PE28Jan21 premium is Rs.0.4
231.95
HINDPETRO
210.00
220.00
230.00
240.00
Trading Higher Band
HINDPETRO240CE28Jan21 premium is Rs.3.1 (1.34 percent of spot price)
HINDPETRO210PE28Jan21 premium is Rs.0.4
1037.40
GRASIM
960.00
1000.00
1040.00
1100.00
Trading Neutral
GRASIM1100CE28Jan21 premium is Rs.8.2
GRASIM960PE28Jan21 premium is Rs.5.05
252.10
HINDALCO
240.00
250.00
280.00
300.00
Trading Neutral
HINDALCO300CE28Jan21 premium is Rs.0.15
HINDALCO240PE28Jan21 premium is Rs.2.35
1716.75
ACC
1600.00
1680.00
1800.00
1900.00
Trading Neutral
ACC1900CE28Jan21 premium is Rs.2.4
ACC1600PE28Jan21 premium is Rs.5.65
931.00
AUROPHARMA
860.00
900.00
960.00
1000.00
Trading Neutral
AUROPHARMA1000CE28Jan21 premium is Rs.7.35
AUROPHARMA860PE28Jan21 premium is Rs.4.7
704.05
HDFCLIFE
600.00
680.00
720.00
750.00
Trading Neutral
HDFCLIFE750CE28Jan21 premium is Rs.3.8
HDFCLIFE600PE28Jan21 premium is Rs.0.6
1702.25
BALKRISIND
1500.00
1600.00
1700.00
1800.00
Trading Higher Band
BALKRISIND1800CE28Jan21 premium is Rs.11.75
BALKRISIND1500PE28Jan21 premium is Rs.1.35
1636.95
BATAINDIA
1500.00
1600.00
1700.00
1740.00
Trading Neutral
BATAINDIA1740CE28Jan21 premium is Rs.9.45
BATAINDIA1500PE28Jan21 premium is Rs.5.6
306.20
JINDALSTEL
280.00
300.00
300.00
310.00
Trading Higher Band
JINDALSTEL310CE28Jan21 premium is Rs.11.6 (3.79 percent of spot price)
JINDALSTEL280PE28Jan21 premium is Rs.3.65 (1.19 percent of spot price)
High Call Premium
High Total Premium
93376.40
MRF
80000.00
90000.00
90000.00
95000.00
Trading Higher Band
MRF95000CE28Jan21 premium is Rs.2080.7 (2.23 percent of spot price)
MRF80000PE28Jan21 premium is Rs.157.05
833.35
CIPLA
750.00
820.00
860.00
900.00
Trading Neutral
CIPLA900CE28Jan21 premium is Rs.2.45
CIPLA750PE28Jan21 premium is Rs.1.2
1089.35
LUPIN
900.00
1000.00
1100.00
1200.00
Trading Neutral
LUPIN1200CE28Jan21 premium is Rs.4.35
LUPIN900PE28Jan21 premium is Rs.1.35
2672.15
APOLLOHOSP
2400.00
2500.00
2600.00
2700.00
Trading Higher Band
APOLLOHOSP2700CE28Jan21 premium is Rs.45.1 (1.69 percent of spot price)
APOLLOHOSP2400PE28Jan21 premium is Rs.4.45
135.80
GAIL
125.00
130.00
145.00
150.00
Trading Neutral
GAIL150CE28Jan21 premium is Rs.0.6
GAIL125PE28Jan21 premium is Rs.0.5
801.00
GODREJCP
700.00
750.00
750.00
800.00
Trading Above Resistance
GODREJCP800CE28Jan21 premium is Rs.18.15 (2.27 percent of spot price)
GODREJCP700PE28Jan21 premium is Rs.0.6
High Call Premium
402.35
JSWSTEEL
380.00
400.00
400.00
420.00
Trading Higher Band
JSWSTEEL420CE28Jan21 premium is Rs.6.6 (1.64 percent of spot price)
JSWSTEEL380PE28Jan21 premium is Rs.4.4 (1.09 percent of spot price)
174.25
VEDL
160.00
170.00
180.00
200.00
Trading Neutral
VEDL200CE28Jan21 premium is Rs.0.45
VEDL160PE28Jan21 premium is Rs.0.8
539.75
DABUR
500.00
520.00
550.00
600.00
Trading Neutral
DABUR600CE28Jan21 premium is Rs.0.55
DABUR500PE28Jan21 premium is Rs.0.9
15880.55
BOSCHLTD
14000.00
15000.00
15000.00
16000.00
Trading Higher Band
BOSCHLTD16000CE28Jan21 premium is Rs.362.85 (2.28 percent of spot price)
BOSCHLTD14000PE28Jan21 premium is Rs.31.25
High Call Premium
136.10
BEL
120.00
130.00
140.00
150.00
Trading Neutral
BEL150CE28Jan21 premium is Rs.1.05
BEL120PE28Jan21 premium is Rs.0.55
226.65
IBULHSGFIN
200.00
220.00
240.00
250.00
Trading Neutral
IBULHSGFIN250CE28Jan21 premium is Rs.4.3 (1.9 percent of spot price)
IBULHSGFIN200PE28Jan21 premium is Rs.2.5 (1.1 percent of spot price)
High Total Premium
797.30
BERGEPAINT
700.00
750.00
800.00
820.00
Trading Neutral
BERGEPAINT820CE28Jan21 premium is Rs.7.85
BERGEPAINT700PE28Jan21 premium is Rs.0.8
511.25
TVSMOTOR
480.00
500.00
520.00
530.00
Trading Neutral
TVSMOTOR530CE28Jan21 premium is Rs.7.15 (1.4 percent of spot price)
TVSMOTOR480PE28Jan21 premium is Rs.4.25
200.65
EXIDEIND
180.00
190.00
210.00
215.00
Trading Neutral
EXIDEIND215CE28Jan21 premium is Rs.2.1 (1.05 percent of spot price)
EXIDEIND180PE28Jan21 premium is Rs.0.8
1672.50
INDIGO
1500.00
1600.00
1700.00
1750.00
Trading Neutral
INDIGO1750CE28Jan21 premium is Rs.22.4 (1.34 percent of spot price)
INDIGO1500PE28Jan21 premium is Rs.8.15
1212.75
MUTHOOTFIN
1100.00
1200.00
1300.00
1400.00
Trading Neutral
MUTHOOTFIN1400CE28Jan21 premium is Rs.1.8
MUTHOOTFIN1100PE28Jan21 premium is Rs.2.9
486.65
CADILAHC
470.00
480.00
500.00
510.00
Trading Neutral
CADILAHC510CE28Jan21 premium is Rs.4.25
CADILAHC470PE28Jan21 premium is Rs.4.35
622.20
MCDOWELL-N
600.00
620.00
650.00
700.00
Trading Neutral
MCDOWELL-N700CE28Jan21 premium is Rs.1.25
MCDOWELL-N600PE28Jan21 premium is Rs.5.45
5554.15
ULTRACEMCO
5000.00
5300.00
5600.00
6000.00
Trading Neutral
ULTRACEMCO6000CE28Jan21 premium is Rs.21.85
ULTRACEMCO5000PE28Jan21 premium is Rs.8.05
914.45
VOLTAS
800.00
870.00
920.00
1000.00
Trading Neutral
VOLTAS1000CE28Jan21 premium is Rs.1.6
VOLTAS800PE28Jan21 premium is Rs.0.75
17729.45
NESTLEIND
16000.00
17000.00
18500.00
20000.00
Trading Neutral
NESTLEIND20000CE28Jan21 premium is Rs.18.85
NESTLEIND16000PE28Jan21 premium is Rs.21.5
562.00
IGL
500.00
540.00
570.00
600.00
Trading Neutral
IGL600CE28Jan21 premium is Rs.3.3
IGL500PE28Jan21 premium is Rs.1
1498.35
ICICIGI
1400.00
1500.00
1500.00
1600.00
Trading Lower Band
ICICIGI1600CE28Jan21 premium is Rs.7.85
ICICIGI1400PE28Jan21 premium is Rs.7.85
168.85
MANAPPURAM
160.00
165.00
175.00
180.00
Trading Neutral
MANAPPURAM180CE28Jan21 premium is Rs.1.65
MANAPPURAM160PE28Jan21 premium is Rs.1.5
3215.90
HDFCAMC
3000.00
3300.00
3300.00
3500.00
Trading Lower Band
HDFCAMC3500CE28Jan21 premium is Rs.12.15
HDFCAMC3000PE28Jan21 premium is Rs.10.95
185.20
M&MFIN
160.00
180.00
190.00
200.00
Trading Neutral
M&MFIN200CE28Jan21 premium is Rs.2.1 (1.13 percent of spot price)
M&MFIN160PE28Jan21 premium is Rs.0.5
196.85
POWERGRID
180.00
190.00
200.00
210.00
Trading Neutral
POWERGRID210CE28Jan21 premium is Rs.0.75
POWERGRID180PE28Jan21 premium is Rs.0.1
2630.90
COFORGE
2400.00
2600.00
2800.00
2900.00
Trading Neutral
COFORGE2900CE28Jan21 premium is Rs.22.9
COFORGE2400PE28Jan21 premium is Rs.23.3
158.85
MOTHERSUMI
150.00
160.00
170.00
180.00
Trading Lower Band
MOTHERSUMI180CE28Jan21 premium is Rs.0.55
MOTHERSUMI150PE28Jan21 premium is Rs.1.85 (1.16 percent of spot price)
517.25
ICICIPRULI
480.00
500.00
520.00
530.00
Trading Neutral
ICICIPRULI530CE28Jan21 premium is Rs.10.15 (1.96 percent of spot price)
ICICIPRULI480PE28Jan21 premium is Rs.3.6
121.55
NMDC
115.00
120.00
120.00
130.00
Trading Higher Band
NMDC130CE28Jan21 premium is Rs.1.1
NMDC115PE28Jan21 premium is Rs.1
121.95
PFC
110.00
120.00
125.00
130.00
Trading Neutral
PFC130CE28Jan21 premium is Rs.0.85
PFC110PE28Jan21 premium is Rs.0.35
146.55
RECLTD
135.00
140.00
145.00
150.00
Trading Higher Band
RECLTD150CE28Jan21 premium is Rs.2.85 (1.94 percent of spot price)
RECLTD135PE28Jan21 premium is Rs.0.7
509.60
GLENMARK
490.00
500.00
520.00
540.00
Trading Neutral
GLENMARK540CE28Jan21 premium is Rs.4.65
GLENMARK490PE28Jan21 premium is Rs.5.6 (1.1 percent of spot price)
451.50
BIOCON
420.00
450.00
470.00
480.00
Trading Neutral
BIOCON480CE28Jan21 premium is Rs.5.4 (1.2 percent of spot price)
BIOCON420PE28Jan21 premium is Rs.3.55
1677.05
SIEMENS
1500.00
1600.00
1680.00
1700.00
Trading Neutral
SIEMENS1700CE28Jan21 premium is Rs.25.9 (1.54 percent of spot price)
SIEMENS1500PE28Jan21 premium is Rs.0.2
1087.70
MGL
1000.00
1000.00
1140.00
1200.00
Trading Neutral
MGL1200CE28Jan21 premium is Rs.3.7
MGL1000PE28Jan21 premium is Rs.3.65
85.10
TATAPOWER
75.00
80.00
85.00
90.00
Trading Higher Band
TATAPOWER90CE28Jan21 premium is Rs.1.15 (1.35 percent of spot price)
TATAPOWER75PE28Jan21 premium is Rs.0.25
262.75
AMBUJACEM
240.00
250.00
270.00
280.00
Trading Neutral
AMBUJACEM280CE28Jan21 premium is Rs.1.5
AMBUJACEM240PE28Jan21 premium is Rs.0.8
900.35
SBILIFE
880.00
900.00
940.00
1000.00
Trading Neutral
SBILIFE1000CE28Jan21 premium is Rs.2.1
SBILIFE880PE28Jan21 premium is Rs.12.65 (1.41 percent of spot price)
High Put Premium
418.45
MARICO
400.00
410.00
430.00
440.00
Trading Neutral
MARICO440CE28Jan21 premium is Rs.3
MARICO400PE28Jan21 premium is Rs.2.75
27.05
GMRINFRA
24.00
25.00
27.00
30.00
Trading Higher Band
GMRINFRA30CE28Jan21 premium is Rs.0.35 (1.29 percent of spot price)
GMRINFRA24PE28Jan21 premium is Rs.0.2
249.65
PETRONET
240.00
250.00
270.00
275.00
Trading Lower Band
PETRONET275CE28Jan21 premium is Rs.0.75
PETRONET240PE28Jan21 premium is Rs.1.9
716.40
MFSL
620.00
700.00
720.00
800.00
Trading Neutral
MFSL800CE28Jan21 premium is Rs.0.6
MFSL620PE28Jan21 premium is Rs.0.8
438.40
CONCOR
360.00
400.00
450.00
500.00
Trading Neutral
CONCOR500CE28Jan21 premium is Rs.0.5
CONCOR360PE28Jan21 premium is Rs.0.05
45.75
NATIONALUM
40.00
45.00
50.00
55.00
Trading Neutral
NATIONALUM55CE28Jan21 premium is Rs.0.2
NATIONALUM40PE28Jan21 premium is Rs.0.2
1549.65
COLPAL
1500.00
1500.00
1660.00
1700.00
Trading Neutral
COLPAL1700CE28Jan21 premium is Rs.2.2
COLPAL1500PE28Jan21 premium is Rs.11.25
2728.00
TORNTPHARM
2600.00
2700.00
2800.00
2900.00
Trading Neutral
TORNTPHARM2900CE28Jan21 premium is Rs.20.65
TORNTPHARM2600PE28Jan21 premium is Rs.21.15
254.70
INDUSTOWER
240.00
250.00
260.00
270.00
Trading Neutral
INDUSTOWER270CE28Jan21 premium is Rs.3.35 (1.32 percent of spot price)
INDUSTOWER240PE28Jan21 premium is Rs.2.9 (1.14 percent of spot price)
1215.65
AARTIIND
1200.00
1200.00
1300.00
1400.00
Trading Neutral
AARTIIND1400CE28Jan21 premium is Rs.1.9
AARTIIND1200PE28Jan21 premium is Rs.24.7 (2.03 percent of spot price)
High Put Premium
Price Symbol <<<< Support 2 << Support 1 <> Resistance 1 >> Resistance 2 >>>> Price Location High OI Call High OI Put Call Premium Filter Put Premium Filter Total Premium Filter Volume Filter
- Call option buyer gets rights to buy the underlying asset but does not have obligations. He pay premium to get such a contract from seller.
- Put option buyers gets the rights to sell the underlying but does not have obligations. He pays premium to get such contract form seller
Myth
- Call / put options are safer to trade when compared to equities
Note: Without understanding of financial instrument dealing with them might cause loss to traders. Derivative markets are risky for those who don’t know about them.