Option Chain Filter
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on
NIFTY09May2024
8.77
22000
22500
22575.2
22800
22800
7.1
22600
103.95
185
571.349999999999
Trading at Resistance
Bearish Bias
Trading at Median
Notable Support
Notable Resistance
Resistance shifted lower
03-MAY-2024
AARTIIND30May2024
24.79
700
700
746.55
760
800
23.74
750
28.35
32.2
70.25
Bearish Bias
03-MAY-2024
ABB30May2024
17.46
6000
6600
6758.5
6600
6600
15.07
6750
262.55
251.95
594.3
Squeezed Above Resistance
Active ITM CALL
Resistance shifted lower
03-MAY-2024
ABBOTINDIA30May2024
37.94
25000
26000
26298.85
26000
26000
30.73
26250
686.55
756.25
2298.6
Trading at Resistance
Bearish Bias
Squeezed at Resistance
Squeezed at Support
Active ITM CALL
Resistance fading away
03-MAY-2024
ABCAPITAL30May2024
15.57
220
230
233.25
240
240
20.75
232.5
9.85
8.6
50.8
Bullish Bias
Significant Put Options
03-MAY-2024
ABFRL30May2024
21.73
260
260
256.2
270
300
17.92
260
6.95
9.15
54.1
Trading at Support
Bullish Bias
Low Volatile
Squeezed Below Resistance
Squeezed Below Support
Active ITM PUT
03-MAY-2024
ACC30May2024
23.96
2500
2500
2547.8
2600
2600
27.56
2540
84.15
75.3
253.4
03-MAY-2024
ADANIENT30May2024
18.05
3000
3000
3011
3200
3300
20.86
3000
116.55
102.5
307.9
Trading at Support
03-MAY-2024
ADANIPORTS30May2024
15.53
1300
1300
1329.6
1400
1400
26.06
1320
43.3
33.1
95.55
03-MAY-2024
ALKEM30May2024
21.66
4500
4800
4935.65
5000
5000
29.1
4900
200.9
162.9
487.95
Trading at Resistance
Squeezed at Resistance
Notable Resistance
03-MAY-2024
AMBUJACEM30May2024
18.83
600
600
627.85
630
650
18.2
630
18.05
19.9
54.1
Significant Put Options
03-MAY-2024
APOLLOHOSP30May2024
12.74
5800
6000
6043.15
6000
6000
18.81
6050
165.4
171.95
773.5
Trading at Resistance
Active ITM CALL
03-MAY-2024
APOLLOTYRE30May2024
11.25
500
500
501.45
500
520
13.77
500
20.25
18.55
63.2
Trading at Support
Weaker Support
03-MAY-2024
ASHOKLEY30May2024
18.07
170
200
204.05
210
210
14.81
205
7.05
7.9
40.1
Trading Higher
Significant Put Options
03-MAY-2024
ASIANPAINT30May2024
18.02
2900
2900
2943.35
3000
3000
22.6
2940
77.5
71.55
271.2
Trading at Support
03-MAY-2024
ASTRAL30May2024
28.48
2000
2000
2083.95
2100
2200
26.09
2080
73.1
68.25
223.7
Squeezed at Support
03-MAY-2024
ATUL30May2024
17.61
6000
6000
6198.8
6500
6500
21.09
6200
187.55
186.3
587.95
Significant Call Options
Support fading away
Weaker Resistance
03-MAY-2024
AUBANK30May2024
13.05
600
640
645.75
650
650
16.81
645
23.15
22.1
57.45
Trading at Resistance
03-MAY-2024
AUROPHARMA30May2024
25.8
1100
1100
1159.3
1200
1200
31.36
1160
39.65
39.9
109.2
Squeezed at Resistance
03-MAY-2024
AXISBANK30May2024
21.15
1100
1100
1150
1200
1200
16.56
1150
26.55
26.65
191.5
Low Volatile
Significant Put Options
Weaker Support
03-MAY-2024
BAJAJ-AUTO30May2024
10.09
9000
9000
9155.9
9200
9500
14.89
9200
225.3
262.65
657.549999999999
03-MAY-2024
BAJAJFINSV30May2024
20.29
1600
1600
1640.25
1700
1700
20.47
1640
46.7
44.95
193.05
Trading at Median
Significant Call Options
Notable Resistance
03-MAY-2024
BAJFINANCE30May2024
10.85
6500
7000
6984.8
7500
7500
14.01
7000
211.65
221.85
732.599999999999
Notable Support
Notable Resistance
Resistance shifted lower
03-MAY-2024
BALKRISIND30May2024
23.25
2300
2400
2457.3
2500
2500
39.51
2460
83.1
85.8
232.7
Squeezed at Resistance
03-MAY-2024
BALRAMCHIN30May2024
16.55
350
340
394.15
400
400
23.87
395
13.95
14.8
54.75
Trading at Resistance
Squeezed Above Support
Active OTM PUT
Firm Support
Firm Resistance
03-MAY-2024
BANDHANBNK30May2024
13.1
200
190
189.25
200
200
24.41
190
7.45
8.05
25.85
03-MAY-2024
BANKBARODA30May2024
14.95
260
280
278.45
280
300
24.58
280
9.9
11.2
35.95
03-MAY-2024
BATAINDIA30May2024
16.43
1400
1320
1335.6
1400
1400
25.1
1340
38.75
42.4
104.15
03-MAY-2024
BEL30May2024
13.84
230
230
235.8
240
240
23.85
235
9.9
9.05
17
High Volatile
03-MAY-2024
BERGEPAINT30May2024
34.41
500
500
515.4
550
550
26.14
515
16.55
16.25
63.65
Squeezed at Support
Notable Support
Resistance shifted lower
03-MAY-2024
BHARATFORG30May2024
17.88
1200
1200
1262.4
1350
1300
19.46
1260
47.05
44.4
181.55
03-MAY-2024
BHARTIARTL30May2024
16.99
1200
1300
1286.75
1300
1360
13.01
1290
28.3
31.05
144.1
Trading at Median
Active ITM PUT
Significant Call Options
03-MAY-2024
BHEL30May2024
11.37
280
300
307.65
320
320
11.55
310
14.55
16.7
74.25
Weaker Resistance
03-MAY-2024
BIOCON30May2024
13.73
300
300
307.3
310
300
16.35
305
9.55
8.5
57.4
Bearish Bias
Low Volatile
03-MAY-2024
BOSCHLTD30May2024
22.43
29000
29000
30342.3
31000
31000
19.76
30500
1045.2
1284.15
2638.35
Bearish Bias
Weaker Support
03-MAY-2024
BPCL30May2024
15.82
600
630
635.35
650
650
16.36
640
20.95
25.45
82.4499999999999
Resistance shifted lower
03-MAY-2024
BRITANNIA30May2024
20.19
4400
4600
4767.6
4800
4800
21.54
4750
140
121.2
245.6
Trading at Resistance
High Volatile
Trading at Median
Squeezed Above Resistance
Squeezed Above Support
Firm Resistance
Support shifted lower
Resistance shifted lower
03-MAY-2024
BSOFT30May2024
11.53
600
600
640.35
700
700
16.93
640
26.35
26.15
120.45
Trading Lower
Active OTM CALL
Weaker Support
03-MAY-2024
CANBK30May2024
15.54
600
600
629.7
630
700
17.66
630
23.95
23.8
74.4000000000001
Trading Higher
Squeezed Below Resistance
Squeezed Below Support
03-MAY-2024
CANFINHOME30May2024
21.61
700
700
773.1
800
800
19.93
770
29.45
25.35
100.2
Bullish Bias
03-MAY-2024
CHAMBLFERT30May2024
10.53
420
400
408.5
415
420
12.91
410
17.1
18.55
90.4
Squeezed Below Support
Weaker Support
03-MAY-2024
CHOLAFIN30May2024
13.85
1200
1300
1318.2
1360
1360
12.7
1320
43.35
44.95
257.95
Low Volatile
03-MAY-2024
CIPLA30May2024
21.03
1360
1400
1436.25
1440
1680
14.95
1440
38.65
42.4
122.85
Squeezed Below Resistance
Squeezed Below Support
03-MAY-2024
COALINDIA30May2024
13.18
460
460
478.7
470
500
18.22
480
15.8
17
51.95
Trading Higher
Active ITM CALL
Weaker Resistance
03-MAY-2024
COFORGE30May2024
12.84
4500
4500
4503.95
5000
5000
13.91
4500
179.05
170.8
1275.1
Trading at Support
Low Volatile
Trading Lower
Active OTM CALL
Weaker Support
Firm Resistance
Support shifted lower
Resistance shifted lower
03-MAY-2024
COLPAL30May2024
24.15
2600
2800
2796.4
2900
2900
13.32
2800
79.7
80.25
274.8
Bullish Bias
03-MAY-2024
CONCOR30May2024
12.78
950
1000
1068.35
1100
1100
15.29
1070
39.75
40.15
189.5
Bullish Bias
Trading Higher
Notable Resistance
03-MAY-2024
COROMANDEL30May2024
20.69
1120
1150
1211.65
1200
1250
19.18
1210
35.2
33.8
154.9
Trading Higher
Active ITM CALL
Significant Put Options
03-MAY-2024
CROMPTON30May2024
19.36
300
320
328
330
330
50.37
327.5
15
14.15
46.95
Trading at Resistance
Squeezed at Resistance
03-MAY-2024
CUB30May2024
20.43
150
150
162
170
170
21.52
162
6.55
6.45
15.4
Resistance fading away
03-MAY-2024
CUMMINSIND30May2024
14.96
3200
3200
3413.5
3400
3400
16.43
3420
134.6
145
545.95
Trading at Resistance
Bearish Bias
Active ITM CALL
Significant Put Options
Support fading away
Notable Resistance
Support shifted lower
03-MAY-2024
DABUR30May2024
25.75
480
500
534.7
540
550
14.22
535
11.5
11.8
50.35
Significant Put Options
03-MAY-2024
DALBHARAT30May2024
27.97
1700
1800
1806.15
1900
2000
28.02
1800
60.15
52.7
242.2
Squeezed at Support
03-MAY-2024
DEEPAKNTR30May2024
17.93
2200
2400
2466.15
2500
2500
24.77
2460
98.55
91.4
364.75
Trading at Resistance
Resistance fading away
03-MAY-2024
DIVISLAB30May2024
13.77
3800
3900
3979.75
4000
4200
20.91
3980
129.5
127.65
496.9
03-MAY-2024
DIXON30May2024
16.39
7500
8000
8498.75
8500
9000
21.1
8500
331.45
334.35
1531.85
03-MAY-2024
DLF30May2024
13.49
800
850
885.45
900
900
19.64
890
29.2
33.65
88.65
Notable Support
Firm Resistance
03-MAY-2024
DRREDDY30May2024
17.28
5800
6000
6353.2
6400
6500
19.93
6350
193.95
186.9
552.45
Weaker Resistance
03-MAY-2024
EICHERMOT30May2024
19.54
4500
4600
4619.9
4700
4700
16.89
4600
171.7
150.7
505.75
Significant Put Options
Resistance shifted lower
03-MAY-2024
ESCORTS30May2024
13.46
3000
3400
3504.6
3500
3400
20.62
3500
138.65
134.15
591.15
Trading Higher
03-MAY-2024
EXIDEIND30May2024
13.85
400
460
472.8
500
500
31.46
475
20.05
21.9
107.25
Squeezed at Resistance
03-MAY-2024
FEDERALBNK30May2024
12.39
150
165
167.1
170
170
20.84
167
5.05
4.95
23.4
03-MAY-2024
GAIL30May2024
18.87
190
200
205.1
210
210
26.03
205
8.15
8
18.2
High Volatile
Trading at Median
03-MAY-2024
GLENMARK30May2024
17.67
1000
1000
1059.5
1200
1100
23.41
1060
42.45
40.3
90.9000000000001
Bullish Bias
High Volatile
Trading at Median
Active OTM CALL
03-MAY-2024
GMRINFRA30May2024
13.88
80
75
86.15
90
90
23.25
86
3.9
3.7
14.95
Trading at Median
Active OTM PUT
03-MAY-2024
GNFC30May2024
16.56
700
700
691
700
800
19.29
690
28.8
27.3
90.45
Trading at Support
Trading at Median
Active ITM PUT
03-MAY-2024
GODREJCP30May2024
24.43
1100
1200
1252.95
1250
1250
29.05
1250
47.3
44.2
117
Trading at Resistance
Trading Higher
Squeezed at Resistance
Significant Call Options
Firm Support
Resistance shifted lower
03-MAY-2024
GODREJPROP30May2024
19.58
2500
2500
2585.5
2600
2600
15.61
2580
105.9
96.75
252.85
Trading at Resistance
Bullish Bias
Squeezed Above Resistance
Support fading away
Resistance shifted lower
03-MAY-2024
GRANULES30May2024
28.3
420
410
426.85
450
450
20.82
425
16.15
14.2
32.95
High Volatile
Squeezed at Support
03-MAY-2024
GRASIM30May2024
17.39
2200
2400
2484.45
2500
2500
32.14
2480
59.6
55.8
291.05
Trading at Resistance
Trading Higher
Squeezed at Resistance
Notable Resistance
03-MAY-2024
GUJGASLTD30May2024
28.44
460
460
539
550
650
21.61
540
23.35
24.25
46.3
High Volatile
Squeezed Below Resistance
Squeezed at Support
Active OTM PUT
Weaker Support
Resistance fading away
Support shifted lower
03-MAY-2024
HAL30May2024
13.66
3800
3600
3951.75
4000
4000
18.4
3950
154.8
151.25
514.8
Trading at Resistance
03-MAY-2024
HAVELLS30May2024
15.29
1500
1600
1678.2
1700
1700
28.07
1680
52.35
53.15
259.9
Trading at Resistance
Resistance fading away
03-MAY-2024
HCLTECH30May2024
11.56
1300
1300
1341.95
1400
1400
15.79
1340
36.2
33.35
230.6
Low Volatile
Trading Lower
Squeezed Above Resistance
Significant Call Options
Support shifted lower
Resistance shifted lower
03-MAY-2024
HDFCAMC30May2024
16.35
3600
3900
3948.95
4000
4000
21.61
3950
113.3
115.95
412.5
Trading at Resistance
03-MAY-2024
HDFCBANK30May2024
14.55
1400
1500
1512.5
1520
1600
15.49
1510
29.05
25.75
69.05
Squeezed Above Support
03-MAY-2024
HDFCLIFE30May2024
11.63
600
570
570.7
600
600
19.94
570
15.6
14.4
68.3
Trading Lower
Significant Call Options
Firm Resistance
03-MAY-2024
HEROMOTOCO30May2024
15.86
4000
4500
4580.5
4600
4800
18.29
4600
134
152.6
481.25
Squeezed Above Support
03-MAY-2024
HINDALCO30May2024
16.26
640
640
651.7
650
680
22.15
650
22.95
21.15
72.8000000000001
03-MAY-2024
HINDCOPPER30May2024
12.78
380
380
391.65
400
400
29.82
390
22.2
21.35
58.4
Bearish Bias
Squeezed at Resistance
03-MAY-2024
HINDPETRO30May2024
12.25
500
530
537.9
540
580
16.64
540
21.55
23.4
87
Trading Higher
03-MAY-2024
HINDUNILVR30May2024
23.1
2200
2200
2230.35
2300
2300
21.55
2240
33.9
42.35
130.9
Trading at Support
03-MAY-2024
ICICIBANK30May2024
18.31
1100
1140
1150.8
1150
1150
17.72
1150
22
21.45
125.35
Trading at Resistance
Resistance shifted lower
03-MAY-2024
ICICIGI30May2024
25.32
1700
1660
1683.7
1700
1800
29.2
1680
48.1
43.9
135.85
Trading at Support
Trading at Median
Squeezed at Resistance
Significant Call Options
03-MAY-2024
ICICIPRULI30May2024
14.35
550
550
578.15
580
600
19.01
580
16.1
18.3
87.85
Bearish Bias
03-MAY-2024
IDEA30May2024
32.21
12
13
13.25
13
14
21.78
13
0.7
0.4
2.75
Bullish Bias
Squeezed at Support
Active ITM CALL
03-MAY-2024
IDFC30May2024
22.91
115
115
120.35
130
130
34.49
120
4.15
3.65
10.6
Bullish Bias
Trading Lower
Squeezed at Resistance
Support shifted lower
03-MAY-2024
IDFCFIRSTB30May2024
19.91
80
80
81.55
90
90
23.19
82
2.25
2.65
6.5
Active OTM CALL
03-MAY-2024
IEX30May2024
14.85
150
150
159
160
160
26.24
160
7.35
8.25
20.05
Trading at Resistance
03-MAY-2024
IGL30May2024
19.83
450
390
448.9
500
500
16.88
450
20.6
21.45
53.3
Trading at Support
Active OTM CALL
Active OTM PUT
Notable Support
03-MAY-2024
INDHOTEL30May2024
13.82
550
570
575.1
600
600
16.95
575
17.55
16.95
51.4
03-MAY-2024
INDIACEM30May2024
21.99
230
190
224
230
230
27.95
225
10.1
11.1
15.7
High Volatile
Active OTM PUT
Significant Call Options
03-MAY-2024
INDIAMART30May2024
16.14
2700
2800
2776.15
3000
3000
28.46
2780
101.55
98.75
483
Bullish Bias
Squeezed at Resistance
Active ITM PUT
03-MAY-2024
INDIGO30May2024
15.78
3800
3800
4054.8
4150
4200
16.66
4050
144.4
138.1
753.3
Significant Put Options
03-MAY-2024
INDUSINDBK30May2024
21.88
1600
1500
1495.3
1600
1600
26.4
1500
34.45
37.9
123.1
Squeezed Below Support
Significant Put Options
Weaker Support
03-MAY-2024
INDUSTOWER30May2024
14.23
330
350
353.9
360
360
17.36
355
15.05
15.75
48.6
Bullish Bias
03-MAY-2024
INFY30May2024
16.85
1400
1400
1424.5
1440
1500
18.01
1420
34.95
29.6
132.3
03-MAY-2024
IOC30May2024
18.66
170
170
172.2
200
200
23.81
172.5
5.9
6.05
18.2
Trading at Support
Trading at Median
Squeezed Below Resistance
Squeezed Below Support
Active OTM CALL
03-MAY-2024
IPCALAB30May2024
29.67
1300
1200
1344.5
1400
1400
24.33
1340
49.85
45.9
70
High Volatile
Squeezed at Support
Weaker Support
03-MAY-2024
IRCTC30May2024
11.44
1000
1050
1059.8
1100
1100
21.76
1060
44.5
44.2
115.9
03-MAY-2024
ITC30May2024
12.8
420
430
437.1
440
450
27.46
437.5
8.35
8.75
28.2
Significant Call Options
03-MAY-2024
JINDALSTEL30May2024
25.81
900
900
939.1
950
1000
16.86
940
34.25
34.55
87
Notable Support
03-MAY-2024
JKCEMENT30May2024
34.48
4000
3550
4006.15
4000
4000
27.93
4000
164.7
153.3
424.9
Trading at Support
Bullish Bias
Squeezed Above Resistance
Squeezed at Support
Notable Resistance
03-MAY-2024
JSWSTEEL30May2024
14.12
800
880
879.15
900
900
30.92
880
30.55
30.45
88.25
Bullish Bias
Trading at Median
Squeezed at Resistance
Squeezed Above Support
Firm Resistance
03-MAY-2024
JUBLFOOD30May2024
15.36
400
380
463.55
470
500
19.28
465
16.5
17.65
39.95
Active OTM PUT
Support fading away
03-MAY-2024
KOTAKBANK30May2024
15.2
1600
1500
1561.5
1600
1700
16.17
1560
48
45.15
285.35
Low Volatile
Trading Lower
03-MAY-2024
LALPATHLAB30May2024
17.98
2300
2200
2339.3
2400
2400
26.07
2340
90.75
82.05
278.7
Bullish Bias
03-MAY-2024
LAURUSLABS30May2024
13.96
400
440
450.85
450
460
15.54
450
15.3
14.4
56.15
03-MAY-2024
LICHSGFIN30May2024
14.92
650
630
659.1
680
700
25.44
660
26.75
27.3
63.15
Trading at Support
Trading at Median
Notable Support
03-MAY-2024
LT30May2024
15.1
3600
3500
3524.15
3600
3600
14.35
3520
102.9
96.85
384.9
Squeezed Above Resistance
Resistance shifted lower
03-MAY-2024
LTIM30May2024
13.68
4700
4500
4692.9
5000
5000
24.52
4700
124.05
127.05
374.8
Trading at Support
Support shifted lower
03-MAY-2024
LTTS30May2024
9.71
4500
4150
4556.5
5000
5000
18.81
4550
152.8
139.95
1231.25
Trading at Support
Bullish Bias
Low Volatile
Trading Lower
Active OTM CALL
Firm Resistance
Support shifted lower
03-MAY-2024
LUPIN30May2024
17.18
1600
1600
1665.1
1700
1700
25.94
1660
62
56.45
146.35
Notable Resistance
03-MAY-2024
M&M30May2024
21.76
2100
2200
2206
2200
2300
14.75
2200
71.55
65.55
220.7
Trading Higher
Significant Put Options
03-MAY-2024
M&MFIN30May2024
16.22
260
260
267.55
270
300
22.75
267.5
12.05
11.85
56.1
03-MAY-2024
MANAPPURAM30May2024
18.34
190
190
197.3
200
200
20.12
197.5
9.2
9.5
23.8
Trading at Resistance
Bearish Bias
Trading at Median
Squeezed Above Resistance
Resistance shifted lower
03-MAY-2024
MARICO30May2024
36.4
510
510
520.85
525
525
25.17
520
17.55
16.75
30.8
Trading at Resistance
High Volatile
Squeezed at Support
Resistance shifted lower
03-MAY-2024
MARUTI30May2024
13.71
12000
12500
12593.1
13000
13000
24.63
12600
315.35
312.8
1071.7
Trading at Median
Significant Call Options
Weaker Support
Firm Resistance
Support shifted lower
03-MAY-2024
MCDOWELL-N30May2024
28.19
1150
1100
1215.5
1200
1200
28.21
1220
39.45
43.1
109.75
Trading at Resistance
Squeezed at Resistance
Squeezed at Support
Active ITM CALL
Notable Resistance
03-MAY-2024
MCX30May2024
17.6
4000
4000
4045.7
4200
4200
14.3
4050
170.65
171.55
626.4
Trading at Support
03-MAY-2024
METROPOLIS30May2024
20.92
1600
1600
1797.1
1900
2000
25.83
1800
74.75
75.35
372
Bullish Bias
03-MAY-2024
MFSL30May2024
22.51
860
900
1010
1200
1200
27.82
1010
44.05
44.7
116.5
Bearish Bias
Squeezed Below Support
Active OTM CALL
03-MAY-2024
MGL30May2024
27.72
1400
1400
1441.2
1500
1500
21.82
1440
58.05
55.85
142.15
Trading at Median
Squeezed at Support
03-MAY-2024
MOTHERSON30May2024
14.56
130
115
132
140
140
21.65
132
5.65
5.55
16.95
Squeezed Below Support
Active OTM PUT
Support fading away
03-MAY-2024
MPHASIS30May2024
17.2
2000
2100
2307.6
2400
2400
23.21
2300
83.8
76.25
275.75
Squeezed Above Support
Firm Resistance
03-MAY-2024
MRF30May2024
20.4
120000
120000
128080.55
140000
140000
19.99
128000
4278.15
4181.05
9712.29999999999
Significant Call Options
Notable Support
Firm Resistance
Support shifted lower
Resistance shifted lower
03-MAY-2024
MUTHOOTFIN30May2024
21.06
1400
1600
1690.1
1700
1700
23.05
1700
57.8
69.3
157.5
Trading at Resistance
Bearish Bias
Squeezed Above Support
Significant Put Options
Notable Support
03-MAY-2024
NATIONALUM30May2024
13.95
170
190
186.75
190
200
20.34
187.5
8.25
9.05
20.05
Active ITM PUT
Support shifted lower
03-MAY-2024
NAUKRI30May2024
23.27
5400
5400
6044.8
6100
7000
15.55
6050
218.35
246.5
626.25
Bearish Bias
Squeezed Below Resistance
Squeezed Below Support
Notable Support
03-MAY-2024
NAVINFLUOR30May2024
26.11
3200
3200
3472.95
3500
3500
36.18
3480
165.45
192.75
458.45
Trading at Resistance
Bearish Bias
Trading Higher
Squeezed at Resistance
Squeezed at Support
Significant Put Options
Support shifted lower
03-MAY-2024
NESTLEIND30May2024
18.81
2460
2460
2471.15
2600
2600
24.39
2480
53.25
60.05
191.7
Trading at Support
03-MAY-2024
NIFTY30May2024
9.57
22000
22500
22575.2
23000
23500
9.23
22600
294.9
316.55
1074.75
Significant Put Options
03-MAY-2024
NMDC30May2024
16.05
250
260
271.2
270
270
20.11
270
11.25
10.05
43.45
Trading at Resistance
Trading Higher
Active ITM CALL
03-MAY-2024
NTPC30May2024
12.71
350
370
367.2
380
380
24.39
365
11.7
9.5
40.05
Active ITM PUT
Significant Call Options
Support shifted lower
03-MAY-2024
OBEROIRLTY30May2024
27.96
1400
1400
1481.25
1600
1600
26.07
1480
60.05
57.7
199.1
Squeezed at Support
03-MAY-2024
OFSS30May2024
13.7
7000
7500
7825.55
8000
9000
20.48
7800
289.75
260.7
1401.35
Trading at Median
03-MAY-2024
ONGC30May2024
13.63
270
290
288.15
300
300
27.33
287.5
10.2
9.55
28.7
Active ITM PUT
Significant Call Options
Notable Resistance
03-MAY-2024
PAGEIND30May2024
27.77
34000
34000
34926.85
36000
36000
40.64
35000
1024.4
1161.85
2869.75
Bearish Bias
Squeezed at Resistance
Squeezed at Support
Significant Call Options
03-MAY-2024
PEL30May2024
15.97
850
850
970.4
1000
1000
28.16
970
37.5
36.7
159.6
Trading Higher
Significant Put Options
03-MAY-2024
PERSISTENT30May2024
16.05
3000
3100
3392.3
3500
4000
22.04
3400
125.7
133
683.4
Trading Lower
Squeezed Above Support
Significant Call Options
03-MAY-2024
PETRONET30May2024
13.6
300
310
315.8
320
320
28.98
315
13.8
12.8
36.8
Trading at Resistance
Squeezed at Resistance
Firm Resistance
03-MAY-2024
PFC30May2024
10.83
400
480
484.85
500
500
16.42
485
20.85
21.2
104
Bearish Bias
Trading Higher
03-MAY-2024
PIDILITIND30May2024
21.89
2900
3000
2975.9
3100
3100
23.88
2980
90.75
91.45
324.45
Bullish Bias
Trading at Median
Active ITM PUT
03-MAY-2024
PIIND30May2024
18.42
3500
3400
3626.8
3950
3800
20.39
3650
109.55
130.65
328
Significant Put Options
Weaker Support
Support shifted lower
Resistance shifted lower
03-MAY-2024
PNB30May2024
14.88
130
135
137
140
140
22.98
137.5
5.8
6.2
18.8
Firm Resistance
Support shifted lower
03-MAY-2024
POLYCAB30May2024
15.65
5000
5800
5870.3
6000
5000
20.28
5850
248.85
224.5
706.45
Trading Higher
Squeezed Above Resistance
03-MAY-2024
POWERGRID30May2024
14.1
300
310
312.6
320
330
18.86
312.5
9.75
9.4
49.45
03-MAY-2024
PVRINOX30May2024
25.14
1300
1300
1331.7
1400
1500
22.01
1340
42.15
48.7
129.65
Bullish Bias
Trading Lower
Notable Support
03-MAY-2024
RAMCOCEM30May2024
18.4
750
780
778.95
800
820
18.13
780
26.45
26.95
86.15
Significant Call Options
03-MAY-2024
RBLBANK30May2024
14.37
260
270
266.75
270
270
25.01
265
12.7
10.95
37.15
Trading at Resistance
Active ITM PUT
03-MAY-2024
RECLTD30May2024
14.97
500
550
562.25
560
600
12.95
560
24.75
22.65
156
Low Volatile
Trading Higher
Squeezed Below Resistance
Active ITM CALL
Significant Put Options
03-MAY-2024
RELIANCE30May2024
13.1
2900
2900
2884.75
3000
3000
21.7
2880
65.9
59.25
141.75
Trading at Support
Firm Resistance
03-MAY-2024
SAIL30May2024
14.06
150
165
169.35
170
170
23.14
170
7.8
8.3
31.6
Trading at Resistance
Trading Higher
Notable Resistance
Support shifted lower
03-MAY-2024
SBICARD30May2024
15.01
700
700
723.9
750
800
16.43
725
19.45
20.15
58.7
03-MAY-2024
SBILIFE30May2024
26.07
1400
1400
1454.1
1500
1500
23.33
1460
33.35
38.65
97.0999999999999
Squeezed at Support
03-MAY-2024
SBIN30May2024
10.9
800
820
825.7
830
850
17.72
825
24.1
23
101.25
Trading Higher
03-MAY-2024
SHREECEM30May2024
21.03
24000
25500
25971.8
26000
29000
17.15
26000
809.85
827.55
2360.85
Trading Higher
Squeezed Below Resistance
Squeezed Below Support
Weaker Resistance
03-MAY-2024
SHRIRAMFIN30May2024
23.92
2300
2600
2603.75
2700
2700
22.28
2600
89.35
85
345.35
03-MAY-2024
SIEMENS30May2024
18.02
5000
5500
5972.2
6000
6500
18.71
5950
219.5
201.6
576.3
Bearish Bias
Trading Higher
Squeezed Below Resistance
Squeezed Above Support
03-MAY-2024
SRF30May2024
20.83
2500
2400
2589.15
2700
2700
19.49
2580
110
90.05
233.9
Bullish Bias
Trading at Median
Notable Support
Resistance fading away
Resistance shifted lower
03-MAY-2024
SUNPHARMA30May2024
19.91
1450
1500
1521.6
1550
1550
32.04
1520
34.6
33.05
130.15
Squeezed at Resistance
Firm Resistance
Support shifted lower
03-MAY-2024
SUNTV30May2024
26.34
550
600
660.15
660
700
20.72
660
25.4
25.05
79.85
Squeezed at Support
03-MAY-2024
SYNGENE30May2024
27.33
650
650
685.85
690
800
26.15
690
19.1
22.85
87.1
Trading Lower
Squeezed at Support
03-MAY-2024
TATACHEM30May2024
18.15
1000
1070
1095.2
1100
1200
15.75
1100
35.35
39.25
150.1
03-MAY-2024
TATACOMM30May2024
16.02
1700
1600
1733.35
1800
1800
19.75
1740
50.45
57.95
311.8
Bearish Bias
Trading Lower
Support shifted lower
03-MAY-2024
TATACONSUM30May2024
19.09
1100
1100
1096.95
1100
1200
24.6
1100
27.3
29.75
98.5999999999999
Trading at Support
03-MAY-2024
TATAMOTORS30May2024
10.52
1010
1000
1021.45
1040
1100
14.98
1020
33.15
31.45
104.25
Trading at Support
03-MAY-2024
TATAPOWER30May2024
12.28
400
450
457.7
460
500
17.74
460
16.35
18.35
47.95
Squeezed Below Resistance
03-MAY-2024
TATASTEEL30May2024
17.08
150
150
167.8
170
180
19.39
168
5.95
6
14.75
03-MAY-2024
TCS30May2024
14.63
3600
3800
3841.45
3900
4000
20.22
3850
78.25
85.55
291.95
Support shifted lower
03-MAY-2024
TECHM30May2024
11.59
1200
1160
1258.25
1300
1300
13.8
1260
34
34.55
194
Trading at Median
Squeezed Above Resistance
03-MAY-2024
TITAN30May2024
25.36
3400
3600
3549.3
3600
3700
24.66
3540
113.2
101.65
251.8
Active ITM PUT
Notable Support
Firm Resistance
03-MAY-2024
TORNTPHARM30May2024
24.14
2500
2700
2748.25
2800
2800
29.08
2740
95.4
86.5
287.9
Squeezed at Resistance
Significant Call Options
Notable Resistance
03-MAY-2024
TRENT30May2024
13.93
4000
4500
4555.95
5000
4500
11.33
4550
170.25
162.65
793.95
Trading at Resistance
Squeezed Above Resistance
Active OTM CALL
Resistance fading away
Resistance shifted lower
03-MAY-2024
TVSMOTOR30May2024
11.55
2000
1800
2069.95
2100
2100
18.98
2060
84.1
73.65
274.05
Trading at Resistance
Active OTM PUT
Weaker Support
03-MAY-2024
UBL30May2024
31.35
1800
2000
1999.5
2100
2000
20.27
2000
86.45
89.55
297.8
Trading at Resistance
Bearish Bias
Squeezed at Support
Significant Call Options
03-MAY-2024
ULTRACEMCO30May2024
16.14
9500
8500
9898.05
10000
10000
19.98
9900
226.4
220.7
1032.1
Trading at Resistance
Active OTM PUT
Resistance shifted lower
03-MAY-2024
UPL30May2024
15.48
500
500
498.1
500
550
16.31
500
16.3
17.8
51.5
Trading at Support
03-MAY-2024
VEDL30May2024
11.07
400
400
418.85
420
430
15.19
420
15.3
16.4
77.6
Trading Higher
Significant Put Options
03-MAY-2024
VOLTAS30May2024
15.87
1400
1300
1488.55
1500
1500
16.74
1490
57.8
58.75
224.55
Trading at Resistance
Trading Higher
Significant Put Options
03-MAY-2024
WIPRO30May2024
10.38
450
450
459
500
500
22.28
460
12.05
12.65
51.5
03-MAY-2024
ZEEL30May2024
16.57
145
140
144.2
150
150
27.93
145
6.5
7.3
14.7
Trading at Support
High Volatile
03-MAY-2024
ZYDUSLIFE30May2024
21.31
900
920
1002.75
1080
1100
17.2
1000
34.55
30.95
94.3499999999999
Trading Higher
Support shifted lower
03-MAY-2024
SYMBOL Support OI % OI Support Active PUT Fut price Active Call OI Resistance Resistance OI % ATM Strike Price ATM CALL Premium ATM PUT Premium Stock Range High OI Filter ATM Direction Bias Expected Volatility Price Position Call OI Distribution Put OI Distribution Active Call Filter Active Put Filter PCR EQSIS Support Remarks EQSIS Resistance Remarks Support Delta Resistance Delta Updated as on