Option Chain Filter

Learn to use option chain

SYMBOL:

Trading Status:

PCR:

Volume Filter:

Put Volume:

Call Volume:

OI Filter:

Put OI:

Call OI:

Boundaries Strength:

Put Activity:

Call Activity:

Put Interest:

Call Interest:

EXPIRY:

Updated on:

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

AARTIIND26JUN Significant Put Option 400 451.60 500 460 95.95 Active OTM Puts High OTM Puts High ITM Calls Next 2025-05-09

AARTIIND29MAY Significant Put Option 410 451.60 500 455 36.95 High OTM Puts Near 2025-05-09

ABB29MAY 5,400 5,440.50 6,000 5,500 458.05 Strong Resistance Near 2025-05-09

ABCAPITAL26JUN Significant Put Option 190 193.17 217 192 28.45 Active OTM Puts Active ITM Calls High OTM Puts Next 2025-05-09

ABCAPITAL29MAY 200 193.17 200 195 17.00 Near 2025-05-09

ABFRL29MAY 260 253.90 300 255 18.45 High OTM Calls Near 2025-05-09

ACC26JUN 1,800 1,811.60 1,900 1,820 316.20 Next 2025-05-09

ACC29MAY 1,800 1,811.60 2,100 1,820 106.75 Near 2025-05-09

ADANIENSOL29MAY 920 827.05 1,000 840 80.45 High ITM Puts Near 2025-05-09

ADANIENT26JUN 2,400 2,251.00 2,500 2,260 481.60 Active Put Options Strong Support Active ITM Puts High OTM Calls Next 2025-05-09

ADANIENT29MAY 2,600 2,251.00 2,600 2,260 174.10 High ITM Puts Near 2025-05-09

ADANIGREEN26JUN Significant Call Option 1,000 879.40 1,000 880 177.70 Active ITM Puts High ITM Puts High OTM Calls Next 2025-05-09

ADANIGREEN29MAY 860 879.40 1,000 880 84.90 Near 2025-05-09

ADANIPORTS26JUN 1,200 1,306.30 1,300 1,300 132.45 Strong Support Active ITM Calls High ITM Calls Next 2025-05-09

ADANIPORTS29MAY 1,200 1,306.30 1,400 1,300 91.45 Near 2025-05-09

ALKEM29MAY Trading at Support 4,900 4,946.50 5,300 4,900 319.20 Near 2025-05-09

AMBUJACEM29MAY 630 527.45 580 530 33.75 High ITM Puts Near 2025-05-09

ANGELONE29MAY 1,900 2,326.70 2,500 2,300 215.40 Near 2025-05-09

APLAPOLLO29MAY Significant Call Option 1,600 1,655.80 1,700 1,660 112.00 Near 2025-05-09

APOLLOHOSP29MAY 6,150 6,722.00 7,200 6,750 314.20 High OTM Calls Near 2025-05-09

APOLLOTYRE29MAY 450 466.60 500 465 33.70 Strong Support Near 2025-05-09

ASHOKLEY26JUN 195 221.62 250 222 30.00 Next 2025-05-09

ASHOKLEY29MAY 220 221.62 230 222 16.15 Near 2025-05-09

ASIANPAINT26JUN 2,400 2,299.60 2,600 2,300 161.50 High ITM Puts High OTM Calls Next 2025-05-09

ASIANPAINT29MAY 2,300 2,299.60 2,500 2,300 110.70 Active ITM Puts Near 2025-05-09

ASTRAL29MAY 1,400 1,273.40 1,400 1,280 90.10 Near 2025-05-09

ATGL29MAY Trading at Support 600 601.25 700 600 55.45 Active OTM Puts Near 2025-05-09

AUBANK29MAY Significant Put Option 650 687.00 700 690 47.85 High OTM Puts High ITM Calls Near 2025-05-09

AUROPHARMA29MAY 1,200 1,164.40 1,200 1,160 94.65 Strong Resistance Near 2025-05-09

AXISBANK29MAY 1,180 1,151.20 1,300 1,150 56.95 Top OI Call Options Near 2025-05-09

BAJAJ-AUTO26JUN 6,000 7,682.50 8,000 7,800 689.00 Next 2025-05-09

BAJAJ-AUTO29MAY 7,800 7,682.50 8,500 7,700 435.05 Near 2025-05-09

BAJAJFINSV29MAY 1,900 1,970.00 2,100 1,980 114.05 Near 2025-05-09

BAJFINANCE29MAY 8,500 8,641.00 10,000 8,700 477.55 Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-05-09

BALKRISIND29MAY 2,700 2,741.80 2,800 2,760 197.50 Near 2025-05-09

BANDHANBNK26JUN 160 156.28 180 157 27.95 Next 2025-05-09

BANDHANBNK29MAY 150 156.28 175 157 11.50 Near 2025-05-09

BANKBARODA26JUN 200 220.09 250 222 20.25 Strong Resistance Next 2025-05-09

BANKBARODA29MAY 250 220.09 240 220 14.20 Near 2025-05-09

BANKINDIA29MAY Trading at Support 110 110.22 120 110 9.60 Active ITM Calls Near 2025-05-09

BANKNIFTY26JUN Trading at Resistance 53,000 53,595.25 54,000 54,000 2,823.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-05-09

BANKNIFTY29MAY 54,000 53,595.25 63,000 53,700 2,000.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-05-09

BEL26JUN Trading at Resistance 300 315.85 320 320 33.15 Active Option Contracts Active Put Options Active Call Options Top OI Put Options Strong Resistance Next 2025-05-09

BEL29MAY 290 315.85 320 315 24.35 Active Call Options Near 2025-05-09

BHARATFORG29MAY 1,100 1,165.60 1,200 1,160 93.30 Strong Resistance Active ITM Calls High ITM Calls Near 2025-05-09

BHARTIARTL26JUN 1,800 1,848.40 2,000 1,860 126.05 Next 2025-05-09

BHARTIARTL29MAY 1,700 1,848.40 1,900 1,860 85.45 Top OI Call Options Near 2025-05-09

BHEL29MAY 220 216.64 230 215 20.65 Strong Support Near 2025-05-09

BIOCON26JUN Significant Put Option 300 329.90 330 335 48.15 Active OTM Calls Next 2025-05-09

BIOCON29MAY 330 329.90 350 330 24.35 Active ITM Puts Active OTM Calls Near 2025-05-09

BOSCHLTD29MAY Trading at Resistance 27,000 30,000.00 30,000 30,000 1,877.45 Active ITM Puts Active ITM Calls High ITM Calls Near 2025-05-09

BPCL26JUN 280 306.85 320 310 28.50 Strong Support Active OTM Puts Next 2025-05-09

BPCL29MAY 290 306.85 320 305 21.00 Near 2025-05-09

BRITANNIA29MAY 5,400 5,435.00 5,500 5,450 263.15 Near 2025-05-09

BSE26JUN 7,000 6,572.00 7,000 6,500 881.15 Active Put Options Next 2025-05-09

BSE29MAY Significant Put Option 6,500 6,572.00 7,500 6,600 576.50 Active Put Options Top OI Options Top OI Put Options Near 2025-05-09

BSOFT29MAY 380 384.45 400 385 31.70 Near 2025-05-09

CAMS29MAY 4,000 3,479.60 4,000 3,500 301.60 High ITM Puts High OTM Calls Near 2025-05-09

CANBK26JUN 90 97.64 100 98 10.85 Active Call Options Strong Resistance Next 2025-05-09

CANBK29MAY 90 97.64 100 98 6.65 Near 2025-05-09

CDSL26JUN 1,300 1,218.60 1,300 1,180 290.45 Active OTM Calls High ITM Puts Next 2025-05-09

CDSL29MAY 1,200 1,218.60 1,400 1,220 82.70 Active OTM Calls Near 2025-05-09

CESC29MAY 150 157.71 180 157 13.55 Active OTM Calls Near 2025-05-09

CGPOWER29MAY 600 609.60 660 610 52.85 Near 2025-05-09

CHAMBLFERT29MAY 650 693.90 700 690 55.35 Active ITM Calls High OTM Puts Near 2025-05-09

CHOLAFIN29MAY 1,500 1,513.60 1,600 1,520 106.55 Near 2025-05-09

CIPLA26JUN 1,500 1,480.00 1,600 1,480 167.25 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-05-09

CIPLA29MAY 1,300 1,480.00 1,600 1,480 94.55 Near 2025-05-09

COALINDIA26JUN Significant Call Option 380 382.40 430 385 31.75 Next 2025-05-09

COALINDIA29MAY 450 382.40 400 385 20.50 Near 2025-05-09

COFORGE29MAY 7,000 7,681.00 7,500 7,700 555.55 High OTM Puts High ITM Calls Near 2025-05-09

COLPAL26JUN Significant Put Option 2,500 2,550.50 2,760 2,540 313.55 Strong Support Active OTM Puts Active ITM Calls High OTM Puts Next 2025-05-09

COLPAL29MAY 2,500 2,550.50 2,700 2,560 159.70 Near 2025-05-09

CONCOR29MAY 650 648.65 700 650 48.65 Active OTM Calls High OTM Calls Near 2025-05-09

CROMPTON29MAY Significant Put Option 295 321.85 350 325 28.35 Strong Support Near 2025-05-09

CUMMINSIND29MAY 2,900 2,736.30 3,300 2,750 212.20 Near 2025-05-09

CYIENT29MAY 1,100 1,179.30 1,300 1,180 86.85 Near 2025-05-09

DABUR29MAY 410 462.75 560 465 20.70 Near 2025-05-09

DALBHARAT29MAY Significant Put Option 1,580 1,916.80 2,000 1,920 117.50 Strong Support Near 2025-05-09

DEEPAKNTR29MAY 1,900 1,908.10 2,000 1,920 275.55 Active OTM Puts Near 2025-05-09

DELHIVERY29MAY Trading at Support 300 300.20 325 300 24.55 Weak Resistance Near 2025-05-09

DIVISLAB29MAY 6,000 6,025.00 6,500 6,050 489.45 Near 2025-05-09

DIXON26JUN 13,000 15,190.00 17,000 15,250 3,273.85 Strong Support Next 2025-05-09

DIXON29MAY 15,000 15,190.00 17,000 15,250 1,495.35 Near 2025-05-09

DLF29MAY 600 631.70 700 630 52.95 Near 2025-05-09

DMART26JUN 4,000 3,972.40 4,000 3,950 710.70 Strong Support Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-05-09

DMART29MAY 4,000 3,972.40 4,500 4,000 238.45 Near 2025-05-09

DRREDDY26JUN 1,100 1,155.90 1,300 1,150 82.20 Active ITM Calls High OTM Puts Next 2025-05-09

DRREDDY29MAY 1,000 1,155.90 1,200 1,160 83.55 Strong Resistance Near 2025-05-09

EICHERMOT29MAY 5,300 5,324.00 5,700 5,350 348.40 Near 2025-05-09

ESCORTS29MAY 3,200 3,130.40 3,500 3,150 219.90 Strong Support Near 2025-05-09

ETERNAL26JUN 200 227.12 260 230 28.35 Next 2025-05-09

ETERNAL29MAY 200 227.12 260 225 18.10 Strong Support Near 2025-05-09

EXIDEIND26JUN 320 360.95 400 365 58.65 Strong Support Next 2025-05-09

EXIDEIND29MAY 350 360.95 380 360 25.70 Near 2025-05-09

FEDERALBNK29MAY 190 187.39 205 187 10.45 Near 2025-05-09

FINNIFTY29MAY 26,000 25,502.10 29,500 25,550 964.45 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Weak Support Near 2025-05-09

GAIL29MAY 205 181.60 200 182 15.60 Near 2025-05-09

GLENMARK29MAY 1,400 1,398.20 1,440 1,400 117.25 Strong Support Near 2025-05-09

GMRAIRPORT26JUN Significant Call Option 80 84.20 100 85 9.35 Strong Support Next 2025-05-09

GMRAIRPORT29MAY 80 84.20 90 84 7.15 Near 2025-05-09

GODREJCP29MAY 1,200 1,242.10 1,300 1,240 65.70 Near 2025-05-09

GODREJPROP26JUN 1,900 2,000.50 2,200 2,000 410.50 Active OTM Calls High OTM Calls Next 2025-05-09

GODREJPROP29MAY Trading at Support 2,000 2,000.50 2,200 2,000 171.10 Near 2025-05-09

GRANULES26JUN 430 441.00 500 440 99.30 Active OTM Puts Active ITM Calls Next 2025-05-09

GRANULES29MAY Trading at Support 440 441.00 500 440 37.05 Strong Support Near 2025-05-09

GRASIM29MAY 2,340 2,634.80 3,120 2,640 136.05 Strong Support Near 2025-05-09

HAL26JUN 4,000 4,501.20 5,000 4,550 536.30 Active Option Contracts Active Call Options Top OI Options Top OI Call Options Strong Resistance Next 2025-05-09

HAL29MAY 4,400 4,501.20 5,000 4,500 404.80 Active Option Contracts Active Call Options Near 2025-05-09

HAVELLS29MAY 1,600 1,548.30 1,700 1,540 85.30 Near 2025-05-09

HCLTECH29MAY 1,200 1,569.40 1,600 1,580 80.20 Near 2025-05-09

HDFCAMC29MAY 4,200 4,271.60 4,600 4,300 297.25 Near 2025-05-09

HDFCBANK26JUN 1,800 1,889.70 2,000 1,900 110.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-05-09

HDFCBANK29MAY 1,800 1,889.70 1,980 1,900 72.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-05-09

HDFCLIFE29MAY Significant Call Option 720 713.60 800 715 32.55 Near 2025-05-09

HEROMOTOCO26JUN 3,600 3,853.90 4,200 3,850 415.45 High OTM Puts Next 2025-05-09

HEROMOTOCO29MAY 3,900 3,853.90 4,000 3,850 253.60 Near 2025-05-09

HFCL29MAY 75 74.14 85 74 6.45 High ITM Puts Near 2025-05-09

HINDALCO26JUN 600 627.15 700 630 81.75 Active OTM Puts Active ITM Calls Next 2025-05-09

HINDALCO29MAY 620 627.15 650 630 47.35 Near 2025-05-09

HINDCOPPER29MAY 200 205.32 260 205 18.95 Near 2025-05-09

HINDPETRO26JUN 380 386.25 400 390 49.75 Next 2025-05-09

HINDPETRO29MAY 390 386.25 400 385 29.65 Near 2025-05-09

HINDUNILVR26JUN Significant Put Option 2,200 2,332.90 2,500 2,320 212.85 Top OI Put Options Next 2025-05-09

HINDUNILVR29MAY 2,400 2,332.90 2,500 2,340 93.25 Near 2025-05-09

HINDZINC29MAY 400 408.35 500 410 33.70 Strong Support High OTM Calls Near 2025-05-09

HUDCO26JUN Significant Call Option 200 208.47 250 210 28.10 Next 2025-05-09

HUDCO29MAY Significant Call Option 210 208.47 240 210 18.05 Near 2025-05-09

ICICIBANK26JUN 1,300 1,388.90 1,500 1,400 87.90 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Call Options Strong Support Next 2025-05-09

ICICIBANK29MAY 1,400 1,388.90 1,460 1,390 58.90 Active Option Contracts Active Put Options Top OI Options Top OI Put Options Top OI Call Options Weak Support Active ITM Puts Near 2025-05-09

ICICIGI29MAY 1,800 1,782.20 2,000 1,780 100.10 Near 2025-05-09

ICICIPRULI29MAY 600 581.20 620 580 33.85 Near 2025-05-09

IDEA26JUN Significant Call Option 6 6.70 8 7 1.40 Top OI Call Options Next 2025-05-09

IDEA29MAY Significant Call Option 8 6.70 8 7 0.85 Active ITM Calls High ITM Puts Near 2025-05-09

IDFCFIRSTB26JUN 60 66.21 70 67 6.60 Next 2025-05-09

IDFCFIRSTB29MAY 65 66.21 70 66 4.80 Near 2025-05-09

IEX26JUN 180 189.38 200 187 27.55 Strong Support Active OTM Calls High OTM Calls Next 2025-05-09

IEX29MAY 185 189.38 200 187 13.75 Near 2025-05-09

IGL26JUN 200 199.71 200 200 22.75 Active ITM Puts Active OTM Calls Next 2025-05-09

IGL29MAY 180 199.71 210 200 15.55 High ITM Calls Near 2025-05-09

IIFL29MAY 360 372.50 370 375 38.55 Active ITM Calls Near 2025-05-09

INDHOTEL26JUN 620 718.75 800 720 82.60 Active Option Contracts Active Put Options Next 2025-05-09

INDHOTEL29MAY 660 718.75 800 720 57.05 Strong Support Near 2025-05-09

INDIANB29MAY 530 552.05 590 550 40.80 Near 2025-05-09

INDIGO26JUN 5,000 5,101.00 5,500 5,100 603.60 Strong Resistance Next 2025-05-09

INDIGO29MAY Significant Put Option 5,000 5,101.00 6,000 5,100 452.20 Active Put Options Active OTM Puts Near 2025-05-09

INDUSINDBK26JUN 800 818.20 850 820 92.70 Next 2025-05-09

INDUSINDBK29MAY 800 818.20 900 820 76.40 Near 2025-05-09

INDUSTOWER29MAY 380 388.20 420 390 28.05 Near 2025-05-09

INFY26JUN 1,600 1,507.60 1,600 1,500 110.80 Top OI Options Top OI Put Options High ITM Calls Next 2025-05-09

INFY29MAY 1,200 1,507.60 1,600 1,520 74.55 Near 2025-05-09

INOXWIND29MAY 150 156.82 180 155 18.50 Active OTM Calls Near 2025-05-09

IOC26JUN 140 139.99 150 141 17.60 Next 2025-05-09

IOC29MAY 150 139.99 150 140 8.95 Near 2025-05-09

IRB29MAY Trading at Support 45 45.18 50 45 3.85 Near 2025-05-09

IRCTC29MAY 700 722.50 800 730 47.20 Near 2025-05-09

IREDA26JUN 150 156.47 170 152 38.60 Next 2025-05-09

IREDA29MAY 160 156.47 180 157 14.85 Near 2025-05-09

IRFC26JUN Significant Call Option 120 116.43 130 115 14.85 Next 2025-05-09

IRFC29MAY Significant Call Option 120 116.43 140 117 8.95 Near 2025-05-09

ITC26JUN 400 423.55 450 425 22.75 Active Option Contracts Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Next 2025-05-09

ITC29MAY 430 423.55 450 420 18.85 Near 2025-05-09

JINDALSTEL29MAY 900 855.35 900 860 59.05 Near 2025-05-09

JIOFIN26JUN Significant Call Option 230 248.35 270 250 27.05 Strong Support Next 2025-05-09

JIOFIN29MAY 260 248.35 300 247 17.35 Near 2025-05-09

JSL26JUN Significant Call Option 540 579.60 600 590 78.90 High OTM Calls Next 2025-05-09

JSL29MAY Significant Put Option 550 579.60 600 580 50.95 Active ITM Puts Active OTM Calls Near 2025-05-09

JSWENERGY26JUN Significant Call Option 460 459.85 550 460 141.55 Active ITM Puts Active OTM Calls High ITM Puts High OTM Calls Next 2025-05-09

JSWENERGY29MAY 450 459.85 520 460 40.90 Near 2025-05-09

JSWSTEEL29MAY 900 957.00 1,050 960 59.35 Near 2025-05-09

JUBLFOOD29MAY Significant Put Option 660 670.20 720 670 62.20 Near 2025-05-09

KALYANKJIL29MAY 520 519.15 600 520 49.15 Near 2025-05-09

KEI29MAY 3,000 3,232.50 3,500 3,250 247.80 Near 2025-05-09

KOTAKBANK26JUN 2,000 2,103.10 2,200 2,120 199.80 Strong Support Next 2025-05-09

KOTAKBANK29MAY Trading at Support 2,100 2,103.10 2,300 2,100 92.25 Strong Support Near 2025-05-09

KPITTECH29MAY 1,200 1,244.20 1,300 1,260 105.15 Near 2025-05-09

LAURUSLABS29MAY 600 588.80 700 590 43.80 Near 2025-05-09

LICHSGFIN26JUN Significant Put Option 600 574.75 600 580 72.60 Active OTM Calls Next 2025-05-09

LICHSGFIN29MAY 550 574.75 620 580 45.10 Near 2025-05-09

LICI29MAY 800 786.95 850 790 47.70 Near 2025-05-09

LODHA29MAY 1,200 1,234.30 1,400 1,240 113.80 Active ITM Puts Near 2025-05-09

LT26JUN 3,200 3,443.90 3,500 3,440 254.10 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-05-09

LT29MAY 3,300 3,443.90 3,500 3,460 157.30 Active Option Contracts Active Put Options Active Call Options Strong Resistance High ITM Calls Near 2025-05-09

LTF26JUN 160 161.53 170 157 30.30 Active ITM Calls High ITM Calls Next 2025-05-09

LTF29MAY 150 161.53 180 160 12.25 Near 2025-05-09

LTIM29MAY 3,800 4,621.50 5,000 4,600 297.10 Active OTM Puts Near 2025-05-09

LUPIN29MAY 1,900 2,037.40 2,100 2,040 169.35 Near 2025-05-09

M&M26JUN 2,800 2,982.10 3,300 3,000 274.40 Next 2025-05-09

M&M29MAY 2,900 2,982.10 3,300 3,000 181.65 Near 2025-05-09

M&MFIN29MAY 240 244.25 280 245 17.45 Strong Support High OTM Calls Near 2025-05-09

MARICO29MAY 600 723.30 820 720 37.65 High OTM Puts Near 2025-05-09

MARUTI26JUN 12,500 12,250.00 13,500 12,300 1,059.80 Next 2025-05-09

MARUTI29MAY 12,000 12,250.00 12,000 12,300 515.85 Top OI Options Top OI Put Options Top OI Call Options High OTM Puts Near 2025-05-09

MAXHEALTH29MAY 1,100 1,127.70 1,200 1,120 90.55 Active OTM Puts Near 2025-05-09

MCX26JUN Significant Call Option 5,500 5,670.50 7,000 5,700 1,088.15 Next 2025-05-09

MCX29MAY 4,800 5,670.50 6,500 5,700 474.15 Strong Support Near 2025-05-09

MFSL29MAY 1,200 1,268.20 1,300 1,280 96.75 Active OTM Puts Near 2025-05-09

MGL26JUN Significant Put Option 1,400 1,362.50 1,400 1,380 213.60 Strong Support Active ITM Puts Active OTM Calls High ITM Puts Next 2025-05-09

MGL29MAY 1,400 1,362.50 1,400 1,360 100.70 Weak Support Near 2025-05-09

MIDCPNIFTY26JUN 12,000 12,021.90 13,000 11,875 1,059.35 Strong Resistance Active OTM Puts High OTM Puts Next 2025-05-09

MIDCPNIFTY29MAY Significant Put Option 12,000 12,021.90 13,000 12,025 720.15 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Active OTM Puts Active ITM Calls Near 2025-05-09

MOTHERSON26JUN 120 137.84 150 140 17.05 Next 2025-05-09

MOTHERSON29MAY 130 137.84 150 137 11.90 Strong Support Active ITM Puts Near 2025-05-09

MPHASIS29MAY 2,300 2,387.30 2,500 2,400 176.00 Near 2025-05-09

MRF29MAY 125,000 137,675.00 145,000 138,000 6,852.65 Near 2025-05-09

MUTHOOTFIN26JUN Significant Put Option 2,000 2,229.60 2,400 2,240 319.45 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-05-09

MUTHOOTFIN29MAY 2,100 2,229.60 2,400 2,240 177.90 Active OTM Puts Near 2025-05-09

NATIONALUM26JUN 140 156.84 170 160 20.70 High OTM Calls Next 2025-05-09

NATIONALUM29MAY 150 156.84 180 155 14.55 Near 2025-05-09

NAUKRI29MAY 1,200 1,375.00 1,440 1,380 103.75 Near 2025-05-09

NBCC26JUN Significant Put Option 70 92.21 100 92 12.10 Active ITM Puts Active OTM Calls High OTM Puts Next 2025-05-09

NBCC29MAY 100 92.21 100 92 8.65 Near 2025-05-09

NCC29MAY 195 206.46 220 207 19.45 Strong Support Near 2025-05-09

NESTLEIND29MAY 2,300 2,325.20 2,500 2,320 100.80 Near 2025-05-09

NHPC26JUN 80 77.97 90 79 16.80 High ITM Puts Next 2025-05-09

NHPC29MAY 80 77.97 90 78 6.95 High ITM Puts Near 2025-05-09

NIFTY15MAY 20,650 24,008.00 26,000 24,000 465.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-05-09

NIFTY22MAY 24,000 24,008.00 25,000 24,050 673.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Support Next 2025-05-09

NIFTYNXT5029MAY 63,000 62,527.00 67,000 62,600 6,126.30 Active ITM Puts Active OTM Calls High ITM Puts Near 2025-05-09

NMDC29MAY 55 64.29 70 64 5.05 Near 2025-05-09

NTPC29MAY Significant Call Option 380 334.75 370 335 18.80 Near 2025-05-09

OBEROIRLTY29MAY 1,500 1,534.00 1,700 1,540 120.30 Strong Support Near 2025-05-09

OFSS26JUN 8,235 7,994.50 8,535 8,100 1,068.05 Weak Support Active ITM Puts Active OTM Calls High ITM Puts Next 2025-05-09

OFSS29MAY 7,735 7,994.50 8,735 8,035 565.05 Active OTM Calls Near 2025-05-09

OIL29MAY Trading at Support 400 403.30 460 400 34.60 Strong Resistance Near 2025-05-09

ONGC26JUN 250 234.95 240 235 21.65 Next 2025-05-09

ONGC29MAY 215 234.95 240 235 14.70 Strong Resistance Near 2025-05-09

PAGEIND29MAY 44,000 45,470.00 46,000 45,500 3,083.30 Strong Support Active OTM Puts Near 2025-05-09

PATANJALI29MAY Significant Put Option 1,800 1,759.90 1,900 1,760 120.40 High OTM Calls Near 2025-05-09

PAYTM29MAY 800 832.65 900 840 71.10 Near 2025-05-09

PEL29MAY 960 1,011.95 1,100 1,020 76.45 Near 2025-05-09

PERSISTENT26JUN Significant Put Option 5,000 5,443.00 5,000 5,400 730.40 Strong Support Active ITM Calls High OTM Puts High ITM Calls Next 2025-05-09

PERSISTENT29MAY 5,200 5,443.00 6,000 5,500 425.90 High OTM Puts High ITM Calls Near 2025-05-09

PETRONET29MAY 300 307.95 330 310 22.50 Near 2025-05-09

PFC26JUN 340 385.90 480 390 47.00 Next 2025-05-09

PFC29MAY 400 385.90 440 390 33.85 High ITM Puts Near 2025-05-09

PHOENIXLTD29MAY 1,400 1,478.90 1,700 1,500 123.05 Strong Support Near 2025-05-09

PIDILITIND29MAY 3,000 2,980.00 3,200 2,980 145.60 Near 2025-05-09

PIIND29MAY 3,700 3,639.70 3,800 3,650 257.90 Near 2025-05-09

PNB26JUN 110 91.97 110 93 17.90 Next 2025-05-09

PNB29MAY 90 91.97 100 92 6.60 Near 2025-05-09

POLICYBZR29MAY 1,600 1,619.90 1,700 1,620 165.95 Active OTM Puts Near 2025-05-09

POLYCAB26JUN 5,500 5,766.50 6,000 5,800 593.35 Active ITM Calls Next 2025-05-09

POLYCAB29MAY 5,500 5,766.50 6,000 5,800 396.00 Near 2025-05-09

POONAWALLA29MAY Significant Put Option 350 372.00 400 375 31.75 Near 2025-05-09

POWERGRID29MAY 300 299.30 330 300 19.25 Strong Support Active ITM Puts Near 2025-05-09

PRESTIGE29MAY 1,200 1,281.60 1,400 1,280 118.80 Near 2025-05-09

RAMCOCEM29MAY 950 939.45 1,000 940 71.30 Active ITM Puts Near 2025-05-09

RBLBANK29MAY 200 196.82 200 197 13.20 Near 2025-05-09

RECLTD26JUN 400 384.25 440 390 49.15 Next 2025-05-09

RECLTD29MAY 400 384.25 450 390 33.40 Near 2025-05-09

RELIANCE26JUN 1,300 1,377.20 1,400 1,390 88.30 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Next 2025-05-09

RELIANCE29MAY 1,300 1,377.20 1,400 1,380 58.50 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Weak Support Near 2025-05-09

SAIL29MAY 105 109.01 120 110 9.70 Near 2025-05-09

SBICARD29MAY 800 874.20 1,000 880 47.20 Weak Support Near 2025-05-09

SBILIFE29MAY 1,720 1,699.80 1,780 1,700 79.55 Active ITM Puts Active OTM Calls Near 2025-05-09

SBIN26JUN Significant Call Option 700 779.25 800 770 63.35 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Strong Resistance Next 2025-05-09

SBIN29MAY 750 779.25 800 770 40.40 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options Near 2025-05-09

SHREECEM29MAY 28,000 29,230.00 30,000 29,250 2,000.25 Near 2025-05-09

SHRIRAMFIN26JUN 500 601.45 700 610 131.00 Next 2025-05-09

SHRIRAMFIN29MAY Trading at Support Significant Call Option 600 601.45 700 600 46.75 Near 2025-05-09

SIEMENS29MAY 2,900 2,857.20 3,000 2,900 272.00 Near 2025-05-09

SJVN29MAY 90 88.91 100 89 8.50 High ITM Puts High OTM Calls Near 2025-05-09

SONACOMS29MAY 450 500.50 500 500 44.50 Active OTM Puts High OTM Puts High ITM Calls Near 2025-05-09

SRF26JUN 2,800 3,004.30 3,100 3,000 304.00 Strong Support Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Next 2025-05-09

SRF29MAY Trading at Support 3,000 3,004.30 3,400 3,000 237.00 High OTM Puts Near 2025-05-09

SUNPHARMA29MAY 1,600 1,744.80 1,900 1,760 96.45 Near 2025-05-09

SYNGENE26JUN 600 614.10 740 610 93.50 Active OTM Puts Active ITM Calls High ITM Calls Next 2025-05-09

SYNGENE29MAY Significant Call Option 600 614.10 700 610 35.80 High OTM Calls Near 2025-05-09

TATACHEM26JUN 800 817.30 900 820 119.75 Next 2025-05-09

TATACHEM29MAY 800 817.30 900 820 50.75 Near 2025-05-09

TATACOMM29MAY 1,600 1,515.80 1,600 1,520 99.85 Near 2025-05-09

TATACONSUM26JUN 1,100 1,113.70 1,200 1,110 123.75 Active OTM Puts Next 2025-05-09

TATACONSUM29MAY 1,100 1,113.70 1,300 1,110 56.00 Strong Support Near 2025-05-09

TATAELXSI29MAY 5,400 5,738.00 6,000 5,750 431.95 Strong Resistance Near 2025-05-09

TATAMOTORS26JUN 700 708.50 700 710 101.55 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Top OI Call Options High ITM Calls Next 2025-05-09

TATAMOTORS29MAY Significant Put Option 650 708.50 700 710 55.65 Active Option Contracts Active Put Options Active Call Options Top OI Options Top OI Put Options Weak Resistance Active ITM Calls High OTM Puts High ITM Calls Near 2025-05-09

TATAPOWER26JUN 300 371.00 400 370 37.95 Next 2025-05-09

TATAPOWER29MAY 400 371.00 400 370 27.20 High ITM Puts Near 2025-05-09

TATASTEEL26JUN 140 142.78 160 145 13.50 Active Call Options Top OI Call Options Next 2025-05-09

TATASTEEL29MAY 140 142.78 150 142 9.30 Near 2025-05-09

TATATECH26JUN 600 665.90 700 660 63.50 High ITM Calls Next 2025-05-09

TATATECH29MAY 660 665.90 660 670 46.10 Strong Resistance Active ITM Calls Near 2025-05-09

TCS26JUN 3,400 3,440.30 3,500 3,440 231.55 Top OI Options Top OI Put Options Next 2025-05-09

TCS29MAY 3,400 3,440.30 3,500 3,440 151.75 Near 2025-05-09

TECHM26JUN 1,500 1,493.70 1,600 1,500 124.05 Next 2025-05-09

TECHM29MAY 1,500 1,493.70 1,500 1,500 86.60 Strong Support Near 2025-05-09

TIINDIA29MAY 2,600 2,860.30 3,000 2,850 245.50 High ITM Calls Near 2025-05-09

TITAGARH26JUN Significant Put Option 700 687.25 800 680 219.15 Strong Support Active ITM Puts High OTM Calls Next 2025-05-09

TITAGARH29MAY Significant Call Option 600 687.25 900 680 78.30 High OTM Calls Near 2025-05-09

TITAN26JUN 3,000 3,510.30 3,800 3,520 474.55 Strong Resistance Active OTM Puts High OTM Puts High ITM Calls Next 2025-05-09

TITAN29MAY 3,300 3,510.30 3,500 3,520 176.45 Active Option Contracts Active Call Options Strong Resistance Active ITM Calls High OTM Puts High ITM Calls Near 2025-05-09

TORNTPHARM29MAY 3,000 3,141.20 3,300 3,150 212.20 Strong Support Active ITM Puts Near 2025-05-09

TORNTPOWER26JUN Significant Call Option 1,480 1,371.70 1,480 1,400 307.45 Active ITM Puts High ITM Puts High OTM Calls Next 2025-05-09

TORNTPOWER29MAY 1,400 1,371.70 1,700 1,380 122.70 Weak Support Active OTM Calls High ITM Puts High OTM Calls Near 2025-05-09

TRENT26JUN 4,400 5,113.00 6,000 5,200 601.25 Next 2025-05-09

TRENT29MAY 5,200 5,113.00 5,700 5,100 398.85 Near 2025-05-09

TVSMOTOR26JUN 2,900 2,663.70 2,800 2,700 231.30 High ITM Puts Next 2025-05-09

TVSMOTOR29MAY 2,500 2,663.70 2,800 2,680 164.00 Active OTM Calls Near 2025-05-09

ULTRACEMCO29MAY Significant Call Option 10,000 11,364.00 13,000 11,400 547.80 Active OTM Calls High OTM Calls Near 2025-05-09

UNIONBANK26JUN Significant Put Option 115 122.90 130 125 16.75 Strong Resistance High OTM Puts Next 2025-05-09

UNIONBANK29MAY 115 122.90 130 122 10.55 Active ITM Calls Near 2025-05-09

UNITDSPR29MAY 1,500 1,531.20 1,600 1,540 102.30 Near 2025-05-09

UPL29MAY 660 674.75 700 680 53.40 Near 2025-05-09

VBL26JUN 500 496.25 550 500 54.50 Strong Resistance Active ITM Puts High ITM Puts Next 2025-05-09

VBL29MAY Significant Call Option 500 496.25 580 500 35.85 Near 2025-05-09

VEDL26JUN 400 407.90 500 410 44.40 Next 2025-05-09

VEDL29MAY 400 407.90 420 410 28.80 Near 2025-05-09

VOLTAS26JUN 1,200 1,235.60 1,400 1,240 130.00 Next 2025-05-09

VOLTAS29MAY 1,200 1,235.60 1,300 1,240 88.70 Weak Resistance Near 2025-05-09

WIPRO26JUN 250 242.01 270 242 28.10 Next 2025-05-09

WIPRO29MAY Significant Call Option 240 242.01 250 242 13.35 Near 2025-05-09

YESBANK29MAY 18 20.02 20 20 1.80 Active OTM Puts Active ITM Calls High OTM Puts High ITM Calls Near 2025-05-09

ZYDUSLIFE29MAY 850 878.65 900 880 62.00 Near 2025-05-09

SYMBOL Trading Status PCR OI Support Spot Price OI Resistance ATM ATM Premium Volume Filter Put Volume Call Volume OI Filter Put OI Call OI Boundaries Strength Put Activity Call Activity Put Interest Call Interest EXPIRY Updated on

Option Chain Filter

Find us in Google Map

Training Centers in Chennai

Quick Link

Company Links