NSE Option Chain Analysis
This is a simple version of option chain from NSE with various filters. Stock traders can use the below table to understand the NSE option with open interest. This can help them to gauge market expectation for near term.
NSE Option Chain - Filter
Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on
BANKNIFTY-May
707,910.00
-3.53
511.20
48,000.00
48092.35
50,000.00
58.75
5.81
913,740.00
16/05/2024
BANKNIFTY-Jun
888,420.00
2.67
1,330.00
48,000.00
48390.2
48,000.00
1,715.30
3.52
1,017,720.00
16/05/2024
BANKNIFTY-Jul
42,585.00
13.73
401.00
44,000.00
48688.55
50,000.00
1,160.85
2.75
14,880.00
16/05/2024
FINNIFTY-May
11,440.00
0.00
185.35
21,400.00
21461.15
22,500.00
14.10
-18.36
21,400.00
16/05/2024
MIDCPNIFTY-May
193,575.00
23.25
52.30
11,000.00
11287.7
11,500.00
47.00
32.09
121,875.00
Call OI Gainer
16/05/2024
NIFTY-May
3,917,050.00
4.81
12.15
21,000.00
22452.35
23,000.00
42.55
-8.30
2,958,975.00
Less Premium
16/05/2024
NIFTY-Jun
3,862,800.00
0.09
158.85
21,000.00
22552.65
23,000.00
377.25
-2.80
2,473,375.00
16/05/2024
NIFTY-Jul
371,925.00
3.15
199.90
21,000.00
22683.45
24,400.00
116.45
2.37
184,225.00
Median
16/05/2024
AARTIIND-May
518,000.00
-0.97
70.45
700.00
631.15
800.00
0.50
-4.62
1,564,000.00
Less Premium
Lower Band
16/05/2024
ABB-May
170,000.00
25.89
102.30
8,000.00
8311
9,000.00
47.10
35.62
155,875.00
Call OI Gainer
16/05/2024
ABCAPITAL-May
3,466,800.00
-1.90
1.20
210.00
222.8
240.00
1.55
3.82
5,977,800.00
Expensive Call
16/05/2024
ABFRL-May
3,148,600.00
-3.59
4.60
260.00
264.65
270.00
5.70
-1.64
3,221,400.00
Median
16/05/2024
ACC-May
249,000.00
0.00
18.45
2,400.00
2497.95
2,600.00
22.65
2.93
636,900.00
Median
16/05/2024
ADANIENT-May
916,500.00
-2.07
10.75
2,500.00
3055.45
3,300.00
19.60
5.94
1,367,100.00
16/05/2024
ADANIENT-Jun
190,500.00
26.25
84.75
2,500.00
3078.55
3,000.00
308.35
1.89
202,800.00
High Premium
Expensive Put
16/05/2024
ADANIPORTS-May
1,551,200.00
4.95
4.05
1,200.00
1347.7
1,400.00
13.15
-7.42
3,028,400.00
16/05/2024
ADANIPORTS-Jun
298,400.00
-0.54
32.35
1,200.00
1351.3
1,400.00
69.55
-2.25
508,800.00
High Premium
16/05/2024
AMBUJACEM-May
2,287,800.00
-0.87
7.10
600.00
616.5
650.00
5.35
-1.70
1,881,900.00
16/05/2024
APOLLOHOSP-May
77,375.00
-4.21
51.10
5,800.00
5947.65
6,000.00
83.30
-0.64
315,875.00
16/05/2024
APOLLOTYRE-May
919,700.00
-7.55
1.80
440.00
488.25
500.00
8.60
12.35
2,400,400.00
16/05/2024
ASHOKLEY-May
7,870,000.00
3.38
0.15
170.00
207.65
210.00
5.45
-1.89
9,180,000.00
16/05/2024
ASIANPAINT-May
484,000.00
-14.04
31.60
2,800.00
2823.3
3,000.00
6.90
4.87
820,200.00
16/05/2024
ASTRAL-May
169,921.00
-12.65
15.15
2,100.00
2278.8
2,300.00
63.25
19.52
246,624.00
Expensive Put
16/05/2024
AUBANK-May
458,000.00
-11.44
6.70
600.00
622.7
650.00
6.75
-11.10
1,231,000.00
Median
16/05/2024
AUROPHARMA-May
481,250.00
15.54
11.40
1,100.00
1163
1,200.00
18.30
-0.90
922,350.00
16/05/2024
AXISBANK-May
1,266,875.00
-9.45
6.20
1,100.00
1142.65
1,200.00
4.25
15.79
2,820,625.00
16/05/2024
BAJAJ-AUTO-May
84,500.00
6.11
18.20
8,200.00
8914.6
9,500.00
32.65
3.53
235,750.00
Median
16/05/2024
BAJAJ-AUTO-Jun
20,250.00
29.57
77.70
8,000.00
8889.95
10,000.00
66.25
2.88
16,875.00
Expensive Call
Median
Put OI Gainer
16/05/2024
BAJAJFINSV-May
535,500.00
-6.57
28.90
1,600.00
1599.55
1,700.00
5.10
-1.74
1,633,500.00
16/05/2024
BAJFINANCE-May
385,875.00
2.00
40.15
6,500.00
6765.55
7,500.00
11.75
-3.20
1,131,625.00
16/05/2024
BAJFINANCE-Jun
143,000.00
-1.42
69.00
6,000.00
6774.8
7,000.00
206.20
6.37
106,500.00
16/05/2024
BALKRISIND-May
100,200.00
33.86
29.25
2,500.00
2600.45
2,600.00
70.60
-35.82
163,800.00
Call OI Loser
Put OI Gainer
16/05/2024
BANDHANBNK-May
2,930,000.00
20.00
6.95
180.00
180.45
200.00
2.10
10.38
9,277,500.00
16/05/2024
BANDHANBNK-Jun
715,000.00
29.38
11.35
180.00
181.8
200.00
6.15
21.68
930,000.00
High Premium
Expensive Put
Put OI Gainer
16/05/2024
BANKBARODA-May
4,802,850.00
-1.30
2.25
250.00
264.35
270.00
4.95
-1.96
8,228,025.00
16/05/2024
BATAINDIA-May
198,750.00
-6.00
1.65
1,200.00
1340.7
1,400.00
11.00
-1.95
471,000.00
16/05/2024
BEL-May
5,218,350.00
7.53
4.70
230.00
239.15
240.00
8.50
11.28
13,603,050.00
16/05/2024
BEL-Jun
1,142,850.00
7.18
2.90
200.00
240.75
250.00
12.85
2.67
1,453,500.00
16/05/2024
BERGEPAINT-May
835,560.00
-14.26
18.70
500.00
487.1
500.00
5.75
13.72
1,436,160.00
16/05/2024
BHARATFORG-May
788,000.00
-12.73
1.80
1,300.00
1489.35
1,500.00
29.25
8.38
612,500.00
16/05/2024
BHARTIARTL-May
1,087,750.00
17.12
5.40
1,300.00
1347.3
1,350.00
16.10
27.98
3,039,525.00
16/05/2024
BHEL-May
3,530,625.00
6.21
2.50
270.00
296.3
300.00
10.65
-4.51
7,777,875.00
16/05/2024
BHEL-Jun
887,250.00
4.25
24.35
300.00
298.35
300.00
23.90
11.13
1,572,375.00
High Premium
Median
16/05/2024
BOSCHLTD-May
22,425.00
-1.93
559.70
30,000.00
31006.95
32,000.00
542.45
-3.41
15,925.00
Median
16/05/2024
BPCL-May
1,796,400.00
11.25
8.25
600.00
621.35
630.00
13.55
16.82
2,682,900.00
16/05/2024
BRITANNIA-May
185,400.00
-109.73
34.45
5,000.00
5146.95
5,200.00
62.40
-10.23
163,800.00
Put OI Loser
16/05/2024
CANBK-May
10,388,250.00
25.25
1.65
110.00
114.1
120.00
1.30
19.32
25,137,000.00
16/05/2024
CANBK-Jun
3,273,750.00
46.70
5.35
112.00
114.75
120.00
4.80
38.24
3,030,750.00
High Premium
Expensive Call
Median
Call OI Gainer
Put OI Gainer
16/05/2024
CHAMBLFERT-May
402,800.00
0.00
0.75
360.00
405.8
450.00
2.20
-8.50
1,989,300.00
Expensive Put
Median
16/05/2024
CHOLAFIN-May
269,375.00
-3.86
7.85
1,200.00
1265.9
1,380.00
4.70
0.55
680,625.00
16/05/2024
CIPLA-May
1,410,500.00
18.73
12.05
1,400.00
1424.7
1,500.00
5.75
-15.01
1,424,800.00
16/05/2024
COALINDIA-May
3,750,600.00
0.22
0.60
400.00
469.2
500.00
2.85
-0.08
7,723,800.00
16/05/2024
COFORGE-May
168,600.00
-10.30
36.75
4,500.00
4689.95
5,000.00
35.75
-27.32
471,900.00
Call OI Loser
16/05/2024
COFORGE-Jun
26,400.00
-26.62
37.10
4,000.00
4715.6
5,000.00
141.55
-0.82
36,900.00
Expensive Call
Put OI Loser
16/05/2024
COLPAL-May
164,850.00
2.89
30.35
2,600.00
2658.1
3,000.00
4.50
0.48
659,400.00
16/05/2024
CONCOR-May
621,000.00
4.31
16.80
1,000.00
1041.35
1,200.00
3.85
30.38
1,068,000.00
16/05/2024
CROMPTON-May
714,600.00
-0.51
1.30
300.00
339.65
350.00
8.75
0.00
1,179,000.00
16/05/2024
CUMMINSIND-May
119,700.00
0.25
11.05
3,300.00
3717.7
3,800.00
78.95
2.79
114,900.00
16/05/2024
DABUR-May
1,763,750.00
-0.71
0.70
480.00
543.65
560.00
3.75
4.41
1,652,500.00
16/05/2024
DALBHARAT-May
231,000.00
-13.93
6.30
1,700.00
1795.35
1,900.00
11.45
11.63
269,750.00
Median
16/05/2024
DEEPAKNTR-May
126,000.00
-1.20
20.70
2,300.00
2460.5
2,600.00
27.35
-2.29
268,200.00
Median
16/05/2024
DIVISLAB-May
72,200.00
3.73
50.15
3,800.00
3940.2
4,000.00
79.70
1.19
365,000.00
16/05/2024
DIXON-May
141,700.00
17.71
29.75
7,500.00
8296.05
9,000.00
39.75
-51.62
186,800.00
Median
Call OI Loser
16/05/2024
DLF-May
1,414,875.00
8.92
5.15
800.00
846.75
900.00
6.55
-6.29
4,683,525.00
Median
16/05/2024
DRREDDY-May
154,625.00
-0.73
369.30
6,200.00
5847.3
6,200.00
23.40
13.45
283,250.00
Lower Band
16/05/2024
DRREDDY-Jun
15,625.00
16.11
72.30
5,500.00
5878.65
6,500.00
43.85
13.86
10,875.00
16/05/2024
EICHERMOT-May
193,375.00
-11.62
36.70
4,500.00
4693.3
5,000.00
19.40
3.34
268,450.00
16/05/2024
ESCORTS-May
86,625.00
11.02
16.25
3,500.00
3761.35
3,700.00
120.05
27.76
97,350.00
16/05/2024
EXIDEIND-May
1,328,400.00
13.18
9.15
460.00
475.5
500.00
8.10
-9.05
6,136,200.00
16/05/2024
FEDERALBNK-May
6,330,000.00
4.81
0.35
150.00
164.55
170.00
1.65
-1.76
11,590,000.00
16/05/2024
GAIL-May
7,466,400.00
17.87
3.55
190.00
196.1
210.00
2.05
17.46
17,069,325.00
16/05/2024
GLENMARK-May
110,200.00
-2.01
24.65
1,000.00
1012
1,100.00
5.75
-7.87
238,525.00
16/05/2024
GODREJCP-May
750,000.00
-105.76
4.25
1,200.00
1306.85
1,400.00
5.65
-0.81
374,500.00
Median
Put OI Loser
16/05/2024
GODREJPROP-May
188,575.00
-2.58
4.20
2,500.00
2877.05
3,000.00
28.85
10.56
402,325.00
16/05/2024
GRASIM-May
312,435.00
-5.14
19.30
2,300.00
2381.5
2,500.00
10.70
-2.36
972,126.00
16/05/2024
GUJGASLTD-May
535,000.00
-4.90
0.30
460.00
548
600.00
2.30
7.20
1,578,750.00
16/05/2024
HAL-May
519,600.00
19.18
14.55
4,000.00
4628.9
4,700.00
133.55
50.00
834,300.00
Call OI Gainer
16/05/2024
HAVELLS-May
330,500.00
-2.48
0.85
1,500.00
1776.3
1,800.00
25.35
7.83
418,000.00
16/05/2024
HCLTECH-May
772,800.00
-37.23
6.60
1,300.00
1350.8
1,400.00
9.60
-6.82
2,334,850.00
Median
Put OI Loser
16/05/2024
HDFCAMC-May
65,850.00
-8.40
11.45
3,600.00
3868.9
4,000.00
33.95
-29.61
125,400.00
Call OI Loser
16/05/2024
HDFCBANK-May
3,431,450.00
-5.03
4.10
1,400.00
1463.75
1,500.00
8.35
-5.30
7,895,800.00
16/05/2024
HDFCBANK-Jun
1,491,050.00
0.44
25.25
1,400.00
1473.35
1,600.00
15.15
4.89
1,359,050.00
16/05/2024
HDFCLIFE-May
807,400.00
0.00
4.35
550.00
568.7
600.00
2.80
-8.96
3,371,500.00
16/05/2024
HDFCLIFE-Jun
287,100.00
-6.10
14.95
550.00
570.3
600.00
12.45
24.16
521,400.00
Expensive Call
Median
16/05/2024
HEROMOTOCO-May
295,950.00
7.46
16.25
4,800.00
5149.8
4,800.00
363.85
-2.33
263,100.00
Expensive Put
Higher Band
16/05/2024
HINDALCO-May
1,764,000.00
0.00
10.35
640.00
655.7
680.00
7.75
-1.30
3,484,600.00
16/05/2024
HINDPETRO-May
1,328,400.00
-3.58
14.05
500.00
501.55
520.00
8.10
9.72
2,407,050.00
16/05/2024
HINDUNILVR-May
1,174,800.00
-1.21
2.70
2,200.00
2347.1
2,400.00
8.40
-1.35
1,956,000.00
Less Premium
16/05/2024
ICICIBANK-May
1,547,700.00
-19.38
5.60
1,100.00
1133.2
1,150.00
9.25
3.27
3,850,700.00
16/05/2024
ICICIGI-May
98,500.00
-2.60
6.40
1,600.00
1682.95
1,800.00
5.35
-27.24
390,000.00
Call OI Loser
16/05/2024
ICICIPRULI-May
298,500.00
-18.45
1.75
550.00
589.75
600.00
8.50
-17.76
885,000.00
16/05/2024
IDEA-May
142,000,000.00
0.00
0.25
12.00
13.2
14.00
0.30
-4.52
123,920,000.00
Expensive Put
16/05/2024
IDFC-May
2,535,000.00
0.20
0.85
110.00
114.4
130.00
0.25
1.37
10,425,000.00
Expensive Put
16/05/2024
IDFCFIRSTB-May
14,520,000.00
-1.10
3.25
80.00
77.45
90.00
0.20
-7.02
42,067,500.00
Lower Band
16/05/2024
IDFCFIRSTB-Jun
4,065,000.00
2.52
2.95
75.00
77.65
80.00
3.05
2.72
6,172,500.00
High Premium
Median
16/05/2024
IEX-May
3,866,250.00
7.12
1.35
140.00
148.75
160.00
1.65
2.60
12,352,500.00
Median
16/05/2024
IGL-May
666,875.00
-2.54
5.75
430.00
441.2
490.00
1.70
20.42
2,465,375.00
16/05/2024
INDHOTEL-May
665,000.00
-7.78
4.65
550.00
571.45
600.00
4.30
-2.56
2,127,000.00
16/05/2024
INDIAMART-May
76,800.00
1.92
16.60
2,500.00
2635.45
3,000.00
3.95
3.40
238,500.00
16/05/2024
INDIGO-May
304,800.00
2.12
6.05
3,700.00
4311.55
4,200.00
170.75
-7.07
299,700.00
Higher Band
16/05/2024
INDUSINDBK-May
1,252,000.00
0.00
188.00
1,600.00
1415.5
1,500.00
6.45
-0.33
1,825,500.00
Lower Band
16/05/2024
INDUSTOWER-May
1,638,800.00
-8.56
5.05
330.00
341.9
400.00
0.80
3.16
3,230,000.00
16/05/2024
INFY-May
1,324,800.00
9.53
15.00
1,440.00
1455.9
1,500.00
7.50
1.54
3,289,200.00
16/05/2024
INFY-Jun
473,200.00
2.79
36.75
1,400.00
1437.05
1,500.00
28.05
12.28
825,600.00
16/05/2024
IOC-May
6,474,000.00
-8.67
0.55
150.00
163.45
200.00
0.20
-1.56
26,017,875.00
Less Premium
16/05/2024
IOC-Jun
1,979,250.00
8.76
3.95
150.00
164.6
175.00
5.85
0.35
1,379,625.00
Median
16/05/2024
IRCTC-May
698,250.00
4.09
12.20
1,000.00
1046.2
1,100.00
12.80
-3.46
1,516,375.00
Median
16/05/2024
ITC-May
3,547,200.00
0.18
2.80
420.00
432.65
450.00
1.85
-2.72
23,299,200.00
16/05/2024
ITC-Jun
1,110,400.00
2.94
5.95
400.00
429.9
500.00
2.40
9.01
1,276,800.00
Expensive Call
16/05/2024
JINDALSTEL-May
1,168,750.00
-4.47
3.15
900.00
1010.3
1,000.00
31.10
-27.60
783,125.00
Call OI Loser
16/05/2024
JKCEMENT-May
30,375.00
-2.10
47.50
3,700.00
3867.5
4,000.00
58.25
-1.38
64,250.00
Median
16/05/2024
JSWSTEEL-May
880,200.00
5.37
2.25
800.00
887.8
900.00
19.55
-13.14
1,906,200.00
16/05/2024
JUBLFOOD-May
2,637,500.00
-27.49
21.00
480.00
472.45
500.00
7.00
-12.94
1,942,500.00
Put OI Loser
16/05/2024
KOTAKBANK-May
1,914,400.00
-17.28
5.00
1,600.00
1675.1
1,700.00
14.45
-16.34
4,507,200.00
16/05/2024
KOTAKBANK-Jun
423,600.00
-0.28
29.30
1,600.00
1686.55
1,700.00
55.50
1.19
663,200.00
16/05/2024
LALPATHLAB-May
59,100.00
6.64
22.05
2,400.00
2532.2
2,500.00
84.65
-68.84
100,800.00
Call OI Loser
16/05/2024
LAURUSLABS-May
516,800.00
7.32
0.85
400.00
445.2
460.00
4.50
-6.32
1,001,300.00
16/05/2024
LICHSGFIN-May
970,000.00
-10.23
12.00
650.00
654.45
680.00
8.35
-16.03
2,193,000.00
16/05/2024
LT-May
456,300.00
3.61
26.80
3,400.00
3466.45
3,600.00
17.80
-12.16
787,350.00
16/05/2024
LT-Jun
121,050.00
-4.94
22.10
3,000.00
3459.8
3,500.00
127.25
7.01
109,500.00
16/05/2024
LTF-May
3,043,084.00
-6.90
0.85
150.00
159.6
170.00
1.15
8.43
4,069,344.00
Median
16/05/2024
LTIM-May
109,950.00
6.62
61.65
4,700.00
4778.95
5,000.00
29.30
-18.00
277,350.00
16/05/2024
LTTS-May
61,900.00
-15.27
34.10
4,300.00
4511.65
5,000.00
13.55
-3.65
218,600.00
16/05/2024
LUPIN-May
275,825.00
1.82
2.35
1,500.00
1667.3
1,700.00
21.45
7.25
864,450.00
16/05/2024
M&M-May
757,400.00
38.89
27.25
2,300.00
2384.7
2,400.00
51.40
33.33
924,000.00
Call OI Gainer
Put OI Gainer
16/05/2024
M&MFIN-May
1,422,000.00
0.42
1.80
250.00
264.75
300.00
0.65
-8.59
4,198,000.00
16/05/2024
MANAPPURAM-May
1,869,000.00
18.56
3.45
180.00
185.5
200.00
1.75
-13.18
2,808,000.00
16/05/2024
MARICO-May
1,006,800.00
-2.19
1.00
530.00
594.15
600.00
8.85
-4.04
1,236,000.00
16/05/2024
MARUTI-May
131,700.00
-23.03
64.95
12,000.00
12511.1
13,000.00
70.50
19.43
871,100.00
Median
Put OI Loser
16/05/2024
MCDOWELL-N-May
483,000.00
-59.72
16.10
1,150.00
1183.45
1,200.00
9.45
-3.92
333,900.00
Put OI Loser
16/05/2024
MCX-May
128,000.00
0.00
13.80
3,500.00
3943.7
4,500.00
14.60
0.78
252,800.00
16/05/2024
METROPOLIS-May
85,600.00
-3.38
10.10
1,700.00
1868.1
1,900.00
45.45
16.14
203,600.00
16/05/2024
MGL-May
159,600.00
-9.02
24.95
1,300.00
1317.2
1,400.00
8.90
-22.63
346,800.00
16/05/2024
MOTHERSON-May
3,585,500.00
-0.40
1.15
120.00
127.65
130.00
2.95
4.15
6,887,000.00
16/05/2024
MPHASIS-May
188,375.00
-4.58
3.00
2,000.00
2375.55
2,400.00
51.40
22.07
301,950.00
16/05/2024
MUTHOOTFIN-May
222,750.00
-7.71
0.95
1,400.00
1700.95
1,700.00
50.00
4.38
264,000.00
16/05/2024
NATIONALUM-May
2,823,750.00
-0.94
1.00
170.00
190.95
190.00
6.70
2.34
6,093,750.00
16/05/2024
NAUKRI-May
57,300.00
5.45
32.05
5,400.00
5892.95
6,000.00
136.95
29.09
88,500.00
16/05/2024
NAVINFLUOR-May
119,550.00
-7.99
32.70
3,200.00
3335.1
3,500.00
35.55
-4.55
241,050.00
Median
16/05/2024
NESTLEIND-May
248,200.00
0.56
30.35
2,460.00
2474.25
2,600.00
8.35
-3.77
368,400.00
16/05/2024
NMDC-May
3,361,500.00
-22.66
2.50
250.00
266.35
270.00
6.85
10.11
11,205,000.00
16/05/2024
NTPC-May
2,769,000.00
27.44
3.15
350.00
362.15
380.00
1.90
-1.41
14,266,500.00
16/05/2024
OBEROIRLTY-May
780,500.00
47.26
10.80
1,600.00
1718.9
1,800.00
19.85
45.01
459,200.00
Call OI Gainer
Put OI Gainer
16/05/2024
OFSS-May
33,000.00
0.90
123.10
7,760.00
7931.25
8,760.00
29.40
-10.53
121,800.00
16/05/2024
ONGC-May
2,431,275.00
-8.32
3.70
270.00
278.2
300.00
1.40
-0.48
16,832,200.00
16/05/2024
PERSISTENT-May
126,000.00
-7.51
3.30
3,000.00
3534.85
4,000.00
11.30
-3.70
549,800.00
Less Premium
Median
16/05/2024
PETRONET-May
2,010,000.00
8.72
4.15
300.00
312.8
320.00
6.95
-12.28
4,746,000.00
16/05/2024
PFC-May
4,312,875.00
2.28
1.30
400.00
456.7
500.00
2.95
-26.81
9,365,875.00
16/05/2024
PFC-Jun
1,925,875.00
9.14
8.40
400.00
457.25
500.00
15.05
17.62
1,178,000.00
Median
16/05/2024
PIIND-May
110,500.00
25.71
84.45
3,500.00
3622.15
3,800.00
70.05
16.41
205,000.00
Median
16/05/2024
PNB-May
9,520,000.00
4.49
1.75
120.00
125.5
140.00
0.75
4.18
25,104,000.00
16/05/2024
POLYCAB-May
129,300.00
-3.11
30.45
6,000.00
6496
6,500.00
164.95
-0.46
152,200.00
16/05/2024
POWERGRID-May
2,754,000.00
-8.82
2.60
300.00
313.15
330.00
1.85
-0.84
7,372,800.00
Median
16/05/2024
PVRINOX-May
348,392.00
-22.46
18.50
1,300.00
1328.85
1,400.00
10.95
-6.34
559,625.00
16/05/2024
RBLBANK-May
1,650,000.00
-0.61
5.45
250.00
252.9
270.00
2.35
-14.90
5,242,500.00
16/05/2024
RECLTD-May
2,870,000.00
-8.38
3.00
500.00
542.95
600.00
2.85
-5.56
5,314,000.00
16/05/2024
RELIANCE-May
1,233,750.00
-8.34
18.10
2,800.00
2856.05
3,000.00
7.70
-0.15
5,403,000.00
16/05/2024
RELIANCE-Jun
624,000.00
1.38
78.25
2,800.00
2872.9
3,000.00
64.15
4.50
509,500.00
16/05/2024
SBICARD-May
1,064,800.00
0.82
7.55
700.00
715.6
750.00
4.70
-2.23
1,761,600.00
16/05/2024
SBILIFE-May
234,375.00
0.16
7.20
1,400.00
1455.25
1,460.00
21.65
2.81
428,250.00
16/05/2024
SBIN-May
4,587,000.00
-6.35
15.30
800.00
802.05
850.00
4.00
-0.65
9,239,250.00
16/05/2024
SBIN-Jun
2,635,500.00
5.03
16.95
750.00
807.15
900.00
12.50
2.72
1,424,250.00
16/05/2024
SHREECEM-May
14,225.00
5.79
700.75
26,000.00
25817.6
27,000.00
216.35
-16.54
35,750.00
16/05/2024
SHRIRAMFIN-May
285,000.00
-12.96
41.95
2,300.00
2345.1
2,600.00
9.30
4.65
461,700.00
16/05/2024
SIEMENS-May
184,050.00
-0.08
45.75
6,600.00
7081.7
7,200.00
137.95
-26.28
173,700.00
16/05/2024
SRF-May
225,000.00
-4.53
21.05
2,200.00
2281.25
2,500.00
6.20
3.36
550,500.00
16/05/2024
SUNPHARMA-May
379,400.00
18.00
10.95
1,480.00
1539.15
1,550.00
21.50
-0.21
1,468,600.00
16/05/2024
SYNGENE-May
588,000.00
-13.08
2.35
650.00
689.85
800.00
0.55
-8.53
611,000.00
Less Premium
16/05/2024
TATACHEM-May
592,350.00
-4.66
4.25
1,000.00
1084.25
1,100.00
21.10
-11.24
1,333,200.00
16/05/2024
TATACOMM-May
192,500.00
5.64
37.30
1,800.00
1808.25
1,800.00
46.35
15.54
592,500.00
Median
16/05/2024
TATACONSUM-May
798,300.00
-2.48
21.35
1,100.00
1095.7
1,200.00
2.40
-11.06
1,901,700.00
16/05/2024
TATAMOTORS-May
4,582,800.00
0.89
7.50
900.00
940.4
1,000.00
6.00
7.33
16,531,425.00
16/05/2024
TATAMOTORS-Jun
1,604,550.00
6.94
29.80
900.00
941.2
1,000.00
26.75
13.64
1,912,350.00
Median
16/05/2024
TATAPOWER-May
5,042,250.00
-4.33
1.25
400.00
436
450.00
5.40
-5.25
8,599,500.00
16/05/2024
TATAPOWER-Jun
1,788,750.00
13.40
9.75
400.00
438.9
500.00
7.00
-1.15
1,478,250.00
#N/A
#N/A
#N/A
#N/A
16/05/2024
TATASTEEL-May
11,363,000.00
-5.19
0.40
150.00
166.35
170.00
3.15
7.94
26,224,000.00
#N/A
#N/A
#N/A
#N/A
16/05/2024
TATASTEEL-Jun
3,745,500.00
5.55
3.45
150.00
166.85
170.00
8.45
8.30
2,673,000.00
#N/A
#N/A
#N/A
#N/A
16/05/2024
TCS-May
442,225.00
-0.64
55.15
3,900.00
3908
4,000.00
27.90
-8.37
1,134,875.00
#N/A
#N/A
#N/A
#N/A
16/05/2024
TECHM-May
664,800.00
5.14
2.90
1,200.00
1311.25
1,300.00
33.25
6.97
1,666,800.00
#N/A
#N/A
#N/A
#N/A
16/05/2024
TITAN-May
348,075.00
-2.21
36.05
3,300.00
3342.45
3,600.00
7.20
-11.02
840,700.00
#N/A
#N/A
#N/A
#N/A
16/05/2024
TITAN-Jun
37,625.00
-8.04
70.15
3,200.00
3359.25
3,600.00
50.85
1.96
139,825.00
#N/A
#N/A
#N/A
#N/A
16/05/2024
TRENT-May
150,800.00
-8.18
4.15
4,000.00
4611.35
4,600.00
125.60
12.49
214,400.00
#N/A
#N/A
#N/A
#N/A
16/05/2024
TVSMOTOR-May
290,150.00
-2.47
33.70
2,100.00
2135.95
2,300.00
8.55
-0.55
451,150.00
#N/A
#N/A
#N/A
#N/A
16/05/2024
TVSMOTOR-Jun
58,800.00
18.45
130.70
2,200.00
2148.9
2,000.00
190.00
8.39
45,850.00
#N/A
#N/A
#N/A
#N/A
16/05/2024
Symbol Open Interest OI GHG % Put Premium Put Strike Future Price Call Strike Call Premium CHG OI % Open Interest High OI strikes with ATM Strikes with Price Nearer to High Call OI Filter High Put OI Filter Updated as on