Technical Analysis – NSE’s Top 50 Stocks Price Volume Analysis.

Day to day price movement of NSE’s Top 50 companies are tracked to identify the momentum. Traders can use the below table to do price volume analysis.

Top Gainer



Top Loser

ParticularsSYMBOLTIMESTAMPOPENHIGHLOWLast Price% ChangeVolumeTOTALTRADESVolume IndicationP.HighP.LowIntraday ReversalYesterdayFollow UpShort Term ReversalSERIESCandlestick Pattern
Top Losser AXISBANK20/02/2017489.40490.65479.65481.05-1.651,734,711,27267,635-21.32504.00487.40-1.620.00-1.00Closed Below Previous Day Low
Top Losser BOSCHLTD20/02/201721,919.6022,050.0021,629.0521,718.30-0.92121,399,6424,975-28.9122,217.7521,831.15-0.88-3.00-4.00Closed Below Previous Day Low
Top Losser YESBANK20/02/20171,440.001,440.051,423.401,429.25-0.81706,451,88438,735-32.671,458.701,435.25-0.280.00-1.00Closed Below Previous Day Low
Top Losser ITC20/02/2017266.00267.45265.55266.05-0.781,195,640,05629,287-67.94268.90264.00-0.241.002.00Closed Within Previous Day RangeStar
Top Losser TECHM20/02/2017503.55507.40497.00499.95-0.711,049,792,20846,07220.17505.00496.00-0.502.000.00Closed Within Previous Day RangeBearish Enguilfing


Top Delivery Volume

ParticularsSYMBOLTIMESTAMPOPENHIGHLOWLast Price% ChangeVolumeTOTALTRADESVolume IndicationP.HighP.LowIntraday ReversalYesterdayFollow UpShort Term ReversalSERIESCandlestick Pattern
Top Delivery Stock LUPIN20/02/20171,460.001,467.001,448.601,464.550.402,817,027,13121,154100.001,464.951,445.050.622.003.00Closed Within Previous Day Range
Top Delivery Stock TCS20/02/20172,425.002,555.002,408.102,502.203.922,195,839,15884,695-13.512,475.602,402.001.86-1.000.00Closed Above Previous Day High
Top Delivery Stock RELIANCE20/02/20171,070.551,078.851,066.501,075.40-0.011,917,192,34446,942-19.831,078.201,058.450.331.002.00Closed Within Previous Day Range
Top Delivery Stock AXISBANK20/02/2017489.40490.65479.65481.05-1.651,734,711,27267,635-21.32504.00487.40-1.620.00-1.00Closed Below Previous Day Low
Top Delivery Stock SUNPHARMA20/02/2017678.00686.40672.50679.650.611,574,330,58299,447-4.22677.95649.10-0.181.002.00Closed Above Previous Day High


Top Traded

ParticularsSYMBOLTIMESTAMPOPENHIGHLOWLast Price% ChangeVolumeNo of TradesVolume IndicationP.HighP.LowIntraday ReversalYesterdayFollow UpShort Term ReversalSERIESCandlestick Pattern
Top Traded Stock SUNPHARMA20/02/2017678.00686.40672.50679.650.611,574,330,58299,447-4.22677.95649.10-0.181.002.00Closed Above Previous Day High
Top Traded Stock TATASTEEL20/02/2017468.00489.00464.75487.054.03961,935,94790,47834.71474.85466.653.42-1.000.00Closed Above Previous Day HighBullish Enguilfing
Top Traded Stock HINDALCO20/02/2017184.00185.90179.75183.30-0.191,323,132,47290,46478.77189.30183.000.720.00-1.00Closed Within Previous Day Range
Top Traded Stock TCS20/02/20172,425.002,555.002,408.102,502.203.922,195,839,15884,695-13.512,475.602,402.001.86-1.000.00Closed Above Previous Day High
Top Traded Stock IDEA20/02/2017111.30111.75107.45108.452.41722,774,15480,61811.54108.00101.65-1.892.000.00Closed Above Previous Day High


Unusual Volume

ParticularsSYMBOLTIMESTAMPOPENHIGHLOWLast Price% ChangeVolumeTOTALTRADESVolume IndicationP.HighP.LowIntraday ReversalYesterdayFollow UpShort Term ReversalSERIESCandlestick Pattern
Above Average Volume LUPIN20/02/20171,460.001,467.001,448.601,464.550.402,817,027,13121,154100.001,464.951,445.050.622.003.00Closed Within Previous Day Range
Above Average Volume HINDALCO20/02/2017184.00185.90179.75183.30-0.191,323,132,47290,46478.77189.30183.000.720.00-1.00Closed Within Previous Day Range
Above Average Volume DRREDDY20/02/20172,922.402,925.052,890.002,898.75-0.481,286,826,82919,85950.532,953.752,900.00-0.38-1.00-2.00Closed Below Previous Day Low
Above Average Volume HINDUNILVR20/02/2017850.70858.00847.50854.451.57759,799,72637,09938.91847.95837.500.33-1.000.00Closed Above Previous Day High
Above Average Volume ULTRACEMCO20/02/20173,725.803,765.003,687.603,756.651.03548,984,59311,42038.803,747.003,679.551.241.002.00Closed Above Previous Day High


Vote for your Stock

How to use the above table?

Price volume analysis helps traders to spot the momentum
E.g : Stock listed on Topper’s List indicating bullish sentiment, meanwhile if it manage to appear on Volume list such as delivery volume or Top Traded Stock list or in unusual volume indicating bullish strength.
Vote for your Stock