Technical Analysis – NSE’s Top 50 Stocks Price Volume Analysis.

Day to day price movement of NSE’s Top 50 companies are tracked to identify the momentum. Traders can use the below table to do price volume analysis.

Top Gainer



Top Loser

ParticularsSYMBOLTIMESTAMPOPENHIGHLOWLast Price% ChangeVolumeTOTALTRADESVolume IndicationP.HighP.LowIntraday ReversalYesterdayFollow UpShort Term ReversalSERIESCandlestick Pattern
Top Losser IDEA18/01/201769.3569.6066.8567.45-2.60304,293,64330,26943.1870.2568.90-1.86-1.00-2.00Closed Below Previous Day Low
Top Losser NTPC18/01/2017176.00176.25172.00172.75-1.68542,921,30053,5478.71176.20170.25-1.362.000.00Closed Within Previous Day Range
Top Losser HEROMOTOCO18/01/20173,151.003,158.553,076.103,086.05-1.49346,258,64022,867-22.303,154.653,071.75-2.121.000.00Closed Within Previous Day RangeBearish Enguilfing
Top Losser BOSCHLTD18/01/201721,349.9521,589.7021,001.0521,100.90-1.47106,138,1834,800-21.8621,765.0521,199.95-1.470.00-1.00Closed Below Previous Day Low
Top Losser BHARTIARTL18/01/2017318.00318.80311.25313.90-1.44731,111,27735,36864.58319.80317.10-0.29-3.00-4.00Closed Below Previous Day Low


Top Delivery Volume

ParticularsSYMBOLTIMESTAMPOPENHIGHLOWLast Price% ChangeVolumeTOTALTRADESVolume IndicationP.HighP.LowIntraday ReversalYesterdayFollow UpShort Term ReversalSERIESCandlestick Pattern
Top Delivery Stock TCS18/01/20172,278.002,298.002,265.452,295.100.722,821,048,44984,46021.682,287.802,252.801.152.003.00Closed Above Previous Day High
Top Delivery Stock AXISBANK18/01/2017487.15491.70483.25488.500.272,423,611,760110,77327.37488.20476.950.384.005.00Closed Above Previous Day High
Top Delivery Stock RELIANCE18/01/20171,042.601,048.001,028.751,032.55-0.842,406,334,971155,5819.971,068.001,038.50-0.93-2.00-3.00Closed Below Previous Day Low
Top Delivery Stock INFY18/01/2017958.10961.00949.80950.80-0.482,138,361,369109,771-36.13964.00952.40-0.98-3.00-4.00Closed Below Previous Day Low
Top Delivery Stock POWERGRID18/01/2017198.00199.65197.05198.450.352,085,448,62661,73578.32200.65195.100.070.001.00Closed Within Previous Day Range


Top Traded

ParticularsSYMBOLTIMESTAMPOPENHIGHLOWLast Price% ChangeVolumeNo of TradesVolume IndicationP.HighP.LowIntraday ReversalYesterdayFollow UpShort Term ReversalSERIESCandlestick Pattern
Top Traded Stock RELIANCE18/01/20171,042.601,048.001,028.751,032.55-0.842,406,334,971155,5819.971,068.001,038.50-0.93-2.00-3.00Closed Below Previous Day Low
Top Traded Stock TATASTEEL18/01/2017454.75470.00454.25468.353.101,400,443,311123,399100.00459.60450.901.82-1.000.00Closed Above Previous Day High
Top Traded Stock AXISBANK18/01/2017487.15491.70483.25488.500.272,423,611,760110,77327.37488.20476.950.384.005.00Closed Above Previous Day High
Top Traded Stock INFY18/01/2017958.10961.00949.80950.80-0.482,138,361,369109,771-36.13964.00952.40-0.98-3.00-4.00Closed Below Previous Day Low
Top Traded Stock HINDALCO18/01/2017171.80177.35171.60177.003.48823,715,93884,9406.60174.80169.302.810.001.00Closed Above Previous Day High


Unusual Volume

ParticularsSYMBOLTIMESTAMPOPENHIGHLOWLast Price% ChangeVolumeTOTALTRADESVolume IndicationP.HighP.LowIntraday ReversalYesterdayFollow UpShort Term ReversalSERIESCandlestick Pattern
Above Average Volume GRASIM18/01/2017849.00868.65844.65865.102.32640,304,85129,964100.00862.90842.101.25-1.000.00Closed Above Previous Day High
Above Average Volume ACC18/01/20171,337.751,353.801,331.001,349.701.57374,410,17215,789100.001,339.901,315.000.80-4.000.00Closed Above Previous Day High
Above Average Volume HINDUNILVR18/01/2017840.70867.75837.60864.952.891,147,583,35641,747100.00843.00826.751.920.001.00Closed Above Previous Day High
Above Average Volume TATASTEEL18/01/2017454.75470.00454.25468.353.101,400,443,311123,399100.00459.60450.901.82-1.000.00Closed Above Previous Day High
Above Average Volume AMBUJACEM18/01/2017213.60219.50213.30217.552.18257,936,56926,11292.82213.60210.551.08-4.000.00Closed Above Previous Day High


Vote for your Stock

How to use the above table?

Price volume analysis helps traders to spot the momentum
E.g : Stock listed on Topper’s List indicating bullish sentiment, meanwhile if it manage to appear on Volume list such as delivery volume or Top Traded Stock list or in unusual volume indicating bullish strength.
Vote for your Stock