[fusion_builder_container hundred_percent=”no” hundred_percent_height=”no” hundred_percent_height_scroll=”no” hundred_percent_height_center_content=”yes” equal_height_columns=”no” menu_anchor=”” hide_on_mobile=”small-visibility,medium-visibility,large-visibility” class=”” id=”” background_color=”” background_image=”” background_position=”center center” background_repeat=”no-repeat” fade=”no” background_parallax=”none” enable_mobile=”no” parallax_speed=”0.3″ video_mp4=”” video_webm=”” video_ogv=”” video_url=”” video_aspect_ratio=”16:9″ video_loop=”yes” video_mute=”yes” video_preview_image=”” border_size=”” border_color=”” border_style=”solid” margin_top=”” margin_bottom=”” padding_top=”” padding_right=”” padding_bottom=”” padding_left=””][fusion_builder_row][fusion_builder_column type=”1_1″ layout=”1_1″ spacing=”” center_content=”no” link=”” target=”_self” min_height=”” hide_on_mobile=”small-visibility,medium-visibility,large-visibility” class=”” id=”” background_color=”” background_image=”” background_position=”left top” background_repeat=”no-repeat” hover_type=”none” border_size=”0″ border_color=”” border_style=”solid” border_position=”all” padding_top=”” padding_right=”” padding_bottom=”” padding_left=”” dimension_margin=”” animation_type=”” animation_direction=”left” animation_speed=”0.3″ animation_offset=”” last=”no”][fusion_title margin_top=”” margin_bottom=”” hide_on_mobile=”small-visibility,medium-visibility,large-visibility” class=”” id=”” size=”1″ content_align=”left” style_type=”default” sep_color=””]
NSE Historical Option Chain Analysis
[/fusion_title][fusion_text columns=”” column_min_width=”” column_spacing=”” rule_style=”default” rule_size=”” rule_color=”” class=”” id=””]
Here you can find the charts of strike price with maximum open interest with respect to call and put option from the active underlying from NSE. The can help the trader to understand the probable support and resistance for the stock for near term.
[/fusion_text][fusion_button link=”https://www.youtube.com/watch?v=Mak9jjSFjl8″ title=”Option chain video” target=”_self” link_attributes=”” alignment=”” modal=”” hide_on_mobile=”small-visibility,medium-visibility,large-visibility” class=”” id=”” color=”custom” button_gradient_top_color=”#f44336″ button_gradient_bottom_color=”#f44336″ button_gradient_top_color_hover=”#03a9f4″ button_gradient_bottom_color_hover=”#03a9f4″ accent_color=”#ffffff” accent_hover_color=”rgba(0,0,0,0.63)” type=”flat” bevel_color=”” border_width=”” size=”large” stretch=”default” shape=”square” icon=”fa-youtube fab” icon_position=”left” icon_divider=”no” animation_type=”” animation_direction=”left” animation_speed=”0.3″ animation_offset=””]Option chain video – Learn to use the filters wisely[/fusion_button][fusion_text columns=”” column_min_width=”” column_spacing=”” rule_style=”default” rule_size=”” rule_color=”” class=”” id=””]
Symbol Date PUT OI Support Price Resistance Call OI
BANKNIFTY-Jun
25/06/2019
994,360
30,500.00
30,878.60
31,000.00
887,180
BANKNIFTY-Jul
25/06/2019
104,360
29,000.00
30,967.20
29,000.00
409,880
NIFTY50-Jun
25/06/2019
4,019,925
11,700.00
11,810.30
12,000.00
3,487,050
NIFTY50-Jul
25/06/2019
1,231,950
11,000.00
11,850.25
12,000.00
999,600
NIFTY50-Aug
25/06/2019
1,425,825
11,000.00
11,907.75
12,500.00
119,475
ACC-Jun
25/06/2019
30,000
1,500.00
1,555.35
1,700.00
91,200
ADANIPORTS-Jun
25/06/2019
857,500
400.00
407.15
430.00
1,062,500
ARVIND-Jun
25/06/2019
128,000
60.00
64.70
80.00
364,000
ASHOKLEY-Jun
25/06/2019
2,908,000
80.00
85.80
90.00
6,016,000
ASIANPAINT-Jun
25/06/2019
57,000
1,360.00
1,366.10
1,400.00
204,600
AUROPHARMA-Jun
25/06/2019
304,000
580.00
599.70
620.00
601,000
AXISBANK-Jun
25/06/2019
763,200
760.00
781.80
800.00
1,330,800
AXISBANK-Jul
25/06/2019
1,302,000
790.00
784.75
850.00
1,336,800
BAJAJ-AUTO-Jun
25/06/2019
91,000
2,800.00
2,847.25
3,100.00
155,500
BAJAJFINSV-Jun
25/06/2019
27,125
8,200.00
8,363.95
8,500.00
12,000
BAJFINANCE-Jun
25/06/2019
249,500
3,500.00
3,583.70
3,700.00
253,750
BAJFINANCE-Jul
25/06/2019
47,250
3,400.00
3,598.35
3,700.00
32,750
BANKBARODA-Jun
25/06/2019
1,800,000
130.00
119.85
130.00
4,480,000
BEL-Jun
25/06/2019
540,000
100.00
114.15
115.00
1,092,000
BHARTIARTL-Jun
25/06/2019
568,257
340.00
349.15
380.00
801,483
BHEL-Jun
25/06/2019
1,530,000
70.00
73.90
75.00
3,465,000
CANBK-Jun
25/06/2019
276,000
260.00
274.95
280.00
290,000
COALINDIA-Jun
25/06/2019
327,800
240.00
258.50
260.00
1,445,400
DHFL-Jun
25/06/2019
474,000
70.00
72.10
100.00
1,239,000
DLF-Jun
25/06/2019
1,032,200
170.00
176.65
195.00
1,913,600
DRREDDY-Jun
25/06/2019
93,250
2,500.00
2,541.40
2,700.00
104,250
EICHERMOT-Jun
25/06/2019
6,000
19,000.00
19,160.45
20,000.00
17,750
ESCORTS-Jun
25/06/2019
124,300
540.00
545.70
560.00
386,100
ESCORTS-Jul
25/06/2019
49,500
520.00
546.15
580.00
139,700
HAVELLS-Jun
25/06/2019
183,000
770.00
784.30
800.00
286,000
HDFCLTD-Jun
25/06/2019
181,000
2,100.00
2,174.30
2,200.00
371,500
HDFCLTD-Jul
25/06/2019
49,000
2,200.00
2,169.45
2,200.00
123,000
HDFCBANK-Jun
25/06/2019
282,000
2,400.00
2,432.05
2,460.00
231,250
HEROMOTOCO-Jun
25/06/2019
81,200
2,500.00
2,591.65
2,700.00
182,200
HINDALCO-Jun
25/06/2019
1,274,000
200.00
202.85
215.00
1,113,000
HINDPETRO-Jun
25/06/2019
275,100
290.00
295.80
300.00
432,600
HINDPETRO-Jul
25/06/2019
123,900
310.00
297.30
300.00
191,100
HINDUNILVR-Jun
25/06/2019
54,300
1,740.00
1,759.15
1,820.00
118,800
IBULHSGFIN-Jun
25/06/2019
645,500
600.00
622.35
700.00
1,037,500
IBULHSGFIN-Jul
25/06/2019
208,000
500.00
625.40
700.00
229,600
ICICIBANK-Jun
25/06/2019
1,867,250
420.00
433.95
430.00
2,098,250
ICICIBANK-Jul
25/06/2019
310,750
420.00
434.95
450.00
819,500
IDFCFIRSTB-Jun
25/06/2019
1,344,000
40.00
42.50
50.00
2,028,000
INDIACEM-Jun
25/06/2019
517,500
90.00
105.60
110.00
1,134,000
INDUSINDBK-Jun
25/06/2019
253,200
1,400.00
1,454.40
1,500.00
682,200
INDUSINDBK-Jul
25/06/2019
35,600
1,300.00
1,454.95
1,500.00
83,200
INFY-Jun
25/06/2019
2,025,600
680.00
747.55
760.00
979,200
IOC-Jun
25/06/2019
490,000
150.00
154.85
160.00
868,000
IRB-Jun
25/06/2019
601,600
90.00
97.55
100.00
880,000
ITC-Jun
25/06/2019
2,980,800
270.00
278.60
280.00
3,242,400
ITC-Jul
25/06/2019
784,800
275.00
280.15
280.00
868,800
JINDALSTEL-Jun
25/06/2019
702,000
140.00
143.70
170.00
2,745,000
JINDALSTEL-Jul
25/06/2019
387,200
140.00
144.20
150.00
304,000
JISLJALEQS-Jun
25/06/2019
2,106,000
27.50
28.30
27.50
2,052,000
JSWSTEEL-Jun
25/06/2019
514,500
260.00
266.95
280.00
648,000
JUBLFOOD-Jun
25/06/2019
32,000
1,240.00
1,272.45
1,400.00
114,500
KOTAKBANK-Jun
25/06/2019
204,800
1,460.00
1,486.50
1,520.00
360,800
KOTAKBANK-Jul
25/06/2019
29,200
1,400.00
1,491.90
1,500.00
36,800
L&TFH-Jun
25/06/2019
877,500
110.00
113.50
130.00
1,170,000
LT-Jun
25/06/2019
155,250
1,500.00
1,537.80
1,600.00
475,125
LT-Jul
25/06/2019
56,625
1,700.00
1,533.00
1,600.00
113,625
M&M-Jun
25/06/2019
224,000
620.00
641.65
700.00
338,000
M&MFIN-Jun
25/06/2019
195,000
380.00
395.00
400.00
138,750
MARUTI-Jun
25/06/2019
96,525
6,300.00
6,517.60
7,000.00
143,700
MARUTI-Jul
25/06/2019
84,225
6,000.00
6,549.25
7,000.00
81,525
MOTHERSUMI-Jun
25/06/2019
510,150
120.00
119.85
130.00
1,744,200
NTPC-Jun
25/06/2019
1,128,000
135.00
138.85
140.00
1,459,200
ONGC-Jun
25/06/2019
682,500
165.00
166.35
180.00
2,163,750
PEL-Jun
25/06/2019
94,828
1,800.00
1,902.30
2,000.00
166,704
PFC-Jun
25/06/2019
1,767,000
120.00
134.60
135.00
2,070,800
PNB-Jun
25/06/2019
2,786,000
75.00
77.25
85.00
6,692,000
PNB-Jul
25/06/2019
707,000
75.00
77.60
80.00
1,484,000
RELIANCE-Jun
25/06/2019
1,061,000
1,240.00
1,296.20
1,300.00
1,573,500
RELIANCE-Jul
25/06/2019
185,000
1,300.00
1,301.50
1,400.00
320,500
RPOWER-Jun
25/06/2019
2,528,000
7.00
4.05
7.00
4,208,000
SBIN-Jun
25/06/2019
4,242,000
350.00
356.05
360.00
4,866,000
SBIN-Jul
25/06/2019
1,425,000
340.00
358.10
360.00
966,000
SRF-Jun
25/06/2019
18,500
2,800.00
2,970.60
3,000.00
38,750
SUNPHARMA-Jun
25/06/2019
770,000
380.00
386.75
390.00
986,700
TATAMOTORS-Jun
25/06/2019
1,482,000
150.00
160.40
200.00
3,502,000
TATAMOTORS-Jul
25/06/2019
636,000
160.00
161.30
160.00
597,000
TATASTEEL-Jun
25/06/2019
1,614,842
480.00
498.80
510.00
1,667,892
TATASTEEL-Jul
25/06/2019
192,041
480.00
488.70
520.00
368,167
TCS-Jun
25/06/2019
737,000
2,000.00
2,271.65
2,300.00
342,750
TCS-Jul
25/06/2019
68,500
2,200.00
2,278.75
2,300.00
53,000
TECHM-Jun
25/06/2019
220,800
720.00
726.45
750.00
333,600
TITAN-Jun
25/06/2019
400,500
1,300.00
1,316.10
1,320.00
506,250
BANKNIFTY-Jun
26/06/2019
847,260
31,000.00
31,172.60
31,500.00
553,000
BANKNIFTY-Jul
26/06/2019
108,260
30,500.00
31,252.35
29,000.00
411,640
NIFTY50-Jun
26/06/2019
3,913,650
11,700.00
11,864.40
12,000.00
3,457,200
NIFTY50-Jul
26/06/2019
1,177,200
11,500.00
11,907.90
12,000.00
1,049,025
NIFTY50-Aug
26/06/2019
1,545,225
11,000.00
11,963.40
12,500.00
125,100
ACC-Jun
26/06/2019
23,200
1,560.00
1,579.80
1,600.00
82,800
ADANIPORTS-Jun
26/06/2019
607,500
400.00
416.05
430.00
685,000
AMBUJACEM-Jun
26/06/2019
185,000
210.00
219.25
220.00
350,000
ARVIND-Jun
26/06/2019
106,000
55.00
65.25
80.00
362,000
ASHOKLEY-Jun
26/06/2019
2,224,000
85.00
86.00
90.00
5,780,000
ASIANPAINT-Jun
26/06/2019
58,800
1,360.00
1,362.70
1,400.00
134,400
AUROPHARMA-Jun
26/06/2019
393,000
620.00
622.40
630.00
668,000
AUROPHARMA-Jul
26/06/2019
87,000
600.00
625.55
620.00
131,000
AXISBANK-Jun
26/06/2019
619,200
780.00
789.40
800.00
1,466,400
AXISBANK-Jul
26/06/2019
1,317,600
790.00
792.85
850.00
1,351,200
BAJAJ-AUTO-Jun
26/06/2019
69,250
2,800.00
2,875.00
3,100.00
145,250
BAJFINANCE-Jun
26/06/2019
210,500
3,500.00
3,636.05
3,700.00
202,500
BANKBARODA-Jun
26/06/2019
1,468,000
130.00
121.50
130.00
3,524,000
BANKBARODA-Jul
26/06/2019
1,273,500
120.00
122.40
120.00
1,494,000
BANKINDIA-Jun
26/06/2019
216,000
90.00
88.95
100.00
1,038,000
BHARTIARTL-Jun
26/06/2019
455,346
340.00
346.20
380.00
797,781
BIOCON-Jun
26/06/2019
181,800
260.00
253.20
275.00
624,600
BPCL-Jun
26/06/2019
462,600
380.00
391.30
400.00
383,400
BRITANNIA-Jun
26/06/2019
81,400
2,750.00
2,739.00
2,800.00
30,800
BRITANNIA-Jul
26/06/2019
8,600
2,800.00
2,752.85
3,000.00
17,400
CADILAHC-Jun
26/06/2019
388,800
240.00
238.90
260.00
454,400
CANBK-Jun
26/06/2019
230,000
255.00
279.10
280.00
206,000
CIPLA-Jun
26/06/2019
210,000
530.00
557.75
580.00
357,000
COALINDIA-Jun
26/06/2019
305,800
240.00
260.60
280.00
954,800
DHFL-Jun
26/06/2019
291,000
60.00
79.90
100.00
1,036,500
DHFL-Jul
26/06/2019
376,000
60.00
75.30
80.00
460,000
DIVISLAB-Jun
26/06/2019
60,400
1,560.00
1,597.30
1,600.00
74,000
DLF-Jun
26/06/2019
1,656,200
180.00
184.80
190.00
1,801,800
DLF-Jul
26/06/2019
364,000
170.00
184.75
200.00
467,600
DRREDDY-Jun
26/06/2019
91,750
2,500.00
2,583.45
2,700.00
97,500
ESCORTS-Jun
26/06/2019
110,000
520.00
555.00
600.00
238,700
ESCORTS-Jul
26/06/2019
57,200
500.00
555.65
600.00
155,100
GAIL-Jun
26/06/2019
373,380
310.00
310.25
320.00
1,226,820
HAVELLS-Jun
26/06/2019
150,000
770.00
788.85
800.00
323,000
HCLTECH-Jun
26/06/2019
49,000
1,060.00
1,080.80
1,100.00
154,700
HDFCLTD-Jun
26/06/2019
158,000
2,100.00
2,173.05
2,200.00
345,000
HDFCLTD-Jul
26/06/2019
54,500
2,100.00
2,167.85
2,200.00
147,500
HDFCBANK-Jun
26/06/2019
234,250
2,400.00
2,463.50
2,460.00
190,500
HDFCBANK-Jul
26/06/2019
59,750
2,400.00
2,478.60
2,500.00
64,750
HEROMOTOCO-Jun
26/06/2019
69,200
2,500.00
2,580.55
2,700.00
203,400
HINDALCO-Jun
26/06/2019
1,389,500
200.00
208.80
215.00
1,099,000
HINDALCO-Jul
26/06/2019
241,500
190.00
209.85
210.00
339,500
HINDPETRO-Jul
26/06/2019
126,000
310.00
290.85
300.00
327,600
HINDUNILVR-Jun
26/06/2019
51,600
1,700.00
1,764.00
1,820.00
102,300
IBULHSGFIN-Jun
26/06/2019
552,000
600.00
613.85
700.00
793,000
IBULHSGFIN-Jul
26/06/2019
200,000
500.00
617.10
700.00
258,400
ICICIBANK-Jun
26/06/2019
1,680,250
420.00
439.10
440.00
1,654,125
ICICIBANK-Jul
26/06/2019
442,750
420.00
439.40
450.00
896,500
IDEA-Jun
26/06/2019
3,834,524
12.00
12.30
15.00
19,073,280
IDEA-Jul
26/06/2019
3,864,000
13.00
12.45
13.00
4,620,000
INDIACEM-Jun
26/06/2019
598,500
100.00
109.15
110.00
954,000
INDIANB-Jun
26/06/2019
52,000
240.00
268.80
280.00
118,000
INDIGO-Jun
26/06/2019
83,400
1,500.00
1,577.15
1,600.00
222,600
INDUSINDBK-Jun
26/06/2019
192,600
1,400.00
1,439.15
1,500.00
686,100
INDUSINDBK-Jul
26/06/2019
46,800
1,300.00
1,439.15
1,500.00
118,400
INFY-Jun
26/06/2019
2,025,600
680.00
740.05
750.00
1,114,800
INFY-Jul
26/06/2019
259,200
750.00
743.10
750.00
254,400
IOC-Jun
26/06/2019
455,000
150.00
155.05
160.00
794,500
ITC-Jul
26/06/2019
801,600
275.00
279.05
280.00
1,044,000
JINDALSTEL-Jun
26/06/2019
576,000
140.00
151.65
170.00
2,200,500
JINDALSTEL-Jul
26/06/2019
416,000
140.00
152.40
150.00
387,200
JISLJALEQS-Jun
26/06/2019
2,430,000
27.50
29.15
30.00
2,295,000
JSWSTEEL-Jun
26/06/2019
472,500
260.00
277.65
280.00
477,000
KOTAKBANK-Jun
26/06/2019
176,800
1,460.00
1,493.65
1,520.00
290,000
KOTAKBANK-Jul
26/06/2019
41,200
1,400.00
1,498.60
1,500.00
60,000
L&TFH-Jun
26/06/2019
661,500
110.00
115.85
120.00
1,273,500
LT-Jun
26/06/2019
129,375
1,500.00
1,552.95
1,600.00
428,625
LUPIN-Jun
26/06/2019
173,600
720.00
767.60
760.00
301,700
LUPIN-Jul
26/06/2019
33,600
700.00
768.45
800.00
70,000
M&M-Jun
26/06/2019
179,000
620.00
644.00
700.00
293,000
MARUTI-Jun
26/06/2019
80,850
6,400.00
6,496.25
6,600.00
141,600
MARUTI-Jul
26/06/2019
85,500
6,000.00
6,532.10
7,000.00
91,950
MCDOWELL-N-Jun
26/06/2019
133,750
500.00
568.50
580.00
202,500
MOTHERSUMI-Jun
26/06/2019
361,950
115.00
119.15
130.00
1,490,550
NATIONALUM-Jun
26/06/2019
400,000
44.00
50.10
55.00
976,000
NBCC-Jun
26/06/2019
304,000
60.00
62.35
65.00
1,072,000
ONGC-Jun
26/06/2019
615,000
165.00
167.90
180.00
2,148,750
PCJEWELLER-Jun
26/06/2019
1,007,500
50.00
47.75
50.00
2,528,500
PEL-Jun
26/06/2019
77,312
1,800.00
1,886.55
2,000.00
153,416
PEL-Jul
26/06/2019
20,838
1,700.00
1,867.50
2,000.00
33,220
PFC-Jul
26/06/2019
403,000
135.00
137.60
140.00
948,600
PNB-Jun
26/06/2019
2,485,000
75.00
78.95
85.00
5,684,000
PNB-Jul
26/06/2019
966,000
80.00
79.35
80.00
2,044,000
POWERGRID-Jun
26/06/2019
760,000
200.00
209.20
195.00
788,000
RELIANCE-Jun
26/06/2019
878,000
1,260.00
1,296.60
1,320.00
1,825,500
RELIANCE-Jul
26/06/2019
238,000
1,300.00
1,301.35
1,300.00
419,000
RELINFRA-Jun
26/06/2019
500,500
40.00
60.95
100.00
769,600
SAIL-Jul
26/06/2019
840,000
50.00
53.00
50.00
1,392,000
SBIN-Jun
26/06/2019
3,678,000
350.00
358.40
360.00
4,524,000
SBIN-Jul
26/06/2019
1,686,000
350.00
360.35
360.00
1,329,000
SRTRANSFIN-Jun
26/06/2019
130,200
980.00
1,103.15
1,120.00
115,800
SUNPHARMA-Jun
26/06/2019
950,400
390.00
399.95
420.00
987,800
SUNPHARMA-Jul
26/06/2019
856,900
400.00
402.15
380.00
622,600
SUZLON-Jun
26/06/2019
9,804,000
4.00
5.95
6.00
6,992,000
TATACHEM-Jun
26/06/2019
21,000
600.00
628.50
650.00
24,000
TATAMOTORS-Jun
26/06/2019
1,262,000
150.00
161.55
200.00
3,444,000
TATAMOTORS-Jul
26/06/2019
723,000
160.00
162.40
170.00
996,000
TATAPOWER-Jun
26/06/2019
477,000
60.00
68.65
70.00
1,125,000
TATASTEEL-Jun
26/06/2019
1,293,359
480.00
511.65
520.00
1,146,941
TATASTEEL-Jul
26/06/2019
251,457
480.00
501.90
520.00
509,280
TCS-Jun
26/06/2019
731,000
2,000.00
2,259.90
2,300.00
334,250
TCS-Jul
26/06/2019
75,750
2,200.00
2,267.55
2,300.00
62,000
TECHM-Jul
26/06/2019
108,000
700.00
709.65
740.00
97,200
TITAN-Jun
26/06/2019
354,750
1,300.00
1,312.20
1,320.00
450,000
TITAN-Jul
26/06/2019
117,000
1,300.00
1,319.40
1,320.00
132,750
BANKNIFTY-Jun
27/06/2019
1,077,600
31,200.00
31,269.50
31,500.00
1,165,360
NIFTY50-Jun
27/06/2019
3,564,150
11,800.00
11,841.55
11,900.00
2,942,325
NIFTY50-Jul
27/06/2019
1,486,275
11,000.00
11,908.85
12,000.00
1,192,575
NIFTY50-Aug
27/06/2019
1,543,425
11,000.00
11,977.35
12,000.00
169,350
ACC-Jun
27/06/2019
18,800
1,540.00
1,581.00
1,700.00
69,600
ACC-Jul
27/06/2019
10,000
1,520.00
1,589.35
1,600.00
24,800
ADANIPORTS-Jun
27/06/2019
482,500
400.00
406.50
420.00
652,500
AMBUJACEM-Jun
27/06/2019
165,000
210.00
218.45
220.00
272,500
ARVIND-Jun
27/06/2019
96,000
55.00
66.10
80.00
320,000
ASHOKLEY-Jun
27/06/2019
2,332,000
85.00
88.00
90.00
5,340,000
ASHOKLEY-Jul
27/06/2019
990,000
75.00
85.55
90.00
2,322,000
ASIANPAINT-Jun
27/06/2019
36,600
1,340.00
1,361.40
1,400.00
110,400
AUROPHARMA-Jun
27/06/2019
261,000
600.00
612.25
630.00
539,000
AUROPHARMA-Jul
27/06/2019
167,000
600.00
615.30
620.00
204,000
AXISBANK-Jun
27/06/2019
519,600
760.00
800.45
810.00
794,400
AXISBANK-Jul
27/06/2019
1,364,400
790.00
802.15
850.00
582,000
BAJAJ-AUTO-Jun
27/06/2019
54,250
2,800.00
2,865.85
3,100.00
133,750
BAJFINANCE-Jun
27/06/2019
170,750
3,500.00
3,642.20
3,700.00
152,500
BAJFINANCE-Jul
27/06/2019
122,250
3,400.00
3,654.95
3,900.00
141,250
BALKRISIND-Jun
27/06/2019
15,200
740.00
764.90
820.00
39,200
BANKBARODA-Jun
27/06/2019
972,000
120.00
121.40
130.00
3,120,000
BANKBARODA-Jul
27/06/2019
1,633,500
120.00
122.30
120.00
1,755,000
BANKINDIA-Jun
27/06/2019
210,000
85.00
88.40
100.00
1,104,000
BEL-Jun
27/06/2019
408,000
100.00
114.95
120.00
606,000
BEML-Jun
27/06/2019
25,900
800.00
904.95
1,000.00
30,100
BHARATFIN-Jun
27/06/2019
12,000
860.00
916.35
1,100.00
19,500
BHARATFORG-Jun
27/06/2019
45,600
430.00
455.95
500.00
123,600
BHARATFORG-Jul
27/06/2019
30,000
440.00
458.55
460.00
31,200
BHARTIARTL-Jun
27/06/2019
438,687
340.00
348.65
380.00
784,824
BHEL-Jul
27/06/2019
705,000
70.00
75.20
80.00
2,025,000
BPCL-Jun
27/06/2019
414,000
380.00
392.20
400.00
500,400
CANBK-Jun
27/06/2019
214,000
255.00
278.50
300.00
162,000
CIPLA-Jun
27/06/2019
218,000
550.00
551.95
580.00
356,000
COALINDIA-Jun
27/06/2019
305,800
240.00
259.40
280.00
959,200
DABUR-Jun
27/06/2019
86,250
380.00
401.10
410.00
161,250
DABUR-Jul
27/06/2019
57,500
390.00
403.15
410.00
75,000
DHFL-Jun
27/06/2019
276,000
60.00
81.55
100.00
1,083,000
DHFL-Jul
27/06/2019
508,000
70.00
73.70
80.00
1,156,000
DLF-Jun
27/06/2019
1,385,800
180.00
185.60
190.00
1,991,600
DRREDDY-Jun
27/06/2019
77,750
2,500.00
2,565.60
2,700.00
91,250
EICHERMOT-Jun
27/06/2019
4,325
19,000.00
19,479.30
21,000.00
10,350
EICHERMOT-Jul
27/06/2019
1,625
18,000.00
19,480.60
20,000.00
2,725
ESCORTS-Jun
27/06/2019
85,800
520.00
548.15
600.00
194,700
ESCORTS-Jul
27/06/2019
123,200
560.00
549.10
600.00
350,900
GAIL-Jun
27/06/2019
290,703
300.00
306.65
320.00
1,186,815
GAIL-Jul
27/06/2019
202,692
300.00
309.00
310.00
330,708
GRASIM-Jul
27/06/2019
24,000
920.00
929.00
950.00
45,000
HCLTECH-Jun
27/06/2019
35,700
1,060.00
1,062.75
1,100.00
132,300
HCLTECH-Jul
27/06/2019
51,800
1,080.00
1,068.60
1,100.00
79,800
HDFCLTD-Jun
27/06/2019
149,500
2,100.00
2,195.45
2,200.00
289,000
HDFCLTD-Jul
27/06/2019
103,000
2,100.00
2,194.45
2,200.00
138,000
HDFCBANK-Jun
27/06/2019
196,250
2,400.00
2,462.30
2,500.00
188,000
HDFCBANK-Jul
27/06/2019
102,000
2,400.00
2,480.45
2,500.00
114,500
HEROMOTOCO-Jun
27/06/2019
52,200
2,500.00
2,598.40
2,700.00
132,400
HEXAWARE-Jun
27/06/2019
43,500
330.00
382.65
400.00
64,500
HINDALCO-Jun
27/06/2019
1,284,500
200.00
206.10
215.00
1,435,000
HINDALCO-Jul
27/06/2019
315,000
200.00
207.65
210.00
493,500
HINDUNILVR-Jun
27/06/2019
51,300
1,700.00
1,774.40
1,820.00
101,700
HINDUNILVR-Jul
27/06/2019
26,700
1,700.00
1,783.85
1,800.00
59,100
IBULHSGFIN-Jun
27/06/2019
307,500
600.00
627.45
700.00
642,500
IBULHSGFIN-Jul
27/06/2019
210,400
600.00
631.05
700.00
364,800
ICICIBANK-Jun
27/06/2019
1,435,500
420.00
440.95
450.00
1,024,375
ICICIBANK-Jul
27/06/2019
448,250
420.00
441.05
450.00
1,056,000
ICICIPRULI-Jun
27/06/2019
243,000
340.00
373.45
400.00
336,000
IDEA-Jul
27/06/2019
5,432,000
13.00
12.45
13.00
6,944,000
INDIACEM-Jun
27/06/2019
499,500
100.00
106.10
110.00
859,500
INDIGO-Jun
27/06/2019
75,000
1,500.00
1,583.35
1,700.00
151,800
INDUSINDBK-Jun
27/06/2019
146,700
1,400.00
1,450.20
1,500.00
550,500
INDUSINDBK-Jul
27/06/2019
128,800
1,300.00
1,452.60
1,500.00
160,800
INFY-Jun
27/06/2019
2,025,600
680.00
730.55
760.00
820,800
INFY-Jul
27/06/2019
372,000
740.00
735.95
750.00
319,200
IOC-Jun
27/06/2019
350,000
150.00
156.60
160.00
735,000
IOC-Jul
27/06/2019
409,500
150.00
157.80
160.00
696,500
IRB-Jun
27/06/2019
316,800
80.00
97.00
100.00
611,200
ITC-Jun
27/06/2019
2,882,400
270.00
273.50
300.00
2,709,600
ITC-Jul
27/06/2019
1,404,000
275.00
275.60
280.00
1,917,600
JETAIRWAYS-Jun
27/06/2019
1,108,800
10.00
71.40
80.00
338,800
JINDALSTEL-Jun
27/06/2019
387,000
140.00
148.30
170.00
2,205,000
JINDALSTEL-Jul
27/06/2019
336,000
140.00
149.45
160.00
505,600
JISLJALEQS-Jun
27/06/2019
2,070,000
15.00
27.70
30.00
1,746,000
JSWSTEEL-Jun
27/06/2019
360,000
260.00
277.35
280.00
468,000
JSWSTEEL-Jul
27/06/2019
174,000
270.00
275.25
280.00
352,000
JUSTDIAL-Jun
27/06/2019
144,200
700.00
777.95
800.00
176,400
JUSTDIAL-Jul
27/06/2019
84,000
700.00
736.20
760.00
88,200
KOTAKBANK-Jun
27/06/2019
160,400
1,460.00
1,481.60
1,520.00
201,600
KOTAKBANK-Jul
27/06/2019
52,000
1,400.00
1,490.95
1,500.00
103,600
L&TFH-Jun
27/06/2019
693,000
110.00
116.10
130.00
1,053,000
L&TFH-Jul
27/06/2019
490,500
115.00
115.80
120.00
648,000
LICHSGFIN-Jun
27/06/2019
86,900
550.00
564.95
570.00
147,400
LT-Jun
27/06/2019
117,750
1,500.00
1,550.90
1,600.00
322,500
LT-Jul
27/06/2019
81,375
1,500.00
1,549.85
1,600.00
189,750
M&M-Jun
27/06/2019
158,000
620.00
657.90
700.00
261,000
M&M-Jul
27/06/2019
98,000
580.00
653.80
700.00
160,000
MARUTI-Jun
27/06/2019
54,525
6,400.00
6,486.70
6,600.00
93,075
MARUTI-Jul
27/06/2019
101,700
6,000.00
6,534.30
7,000.00
103,425
MOTHERSUMI-Jun
27/06/2019
675,450
120.00
121.45
130.00
1,462,050
MOTHERSUMI-Jul
27/06/2019
227,700
115.00
122.20
130.00
382,800
PEL-Jun
27/06/2019
65,232
1,700.00
1,941.30
2,100.00
102,076
PEL-Jul
27/06/2019
26,576
1,900.00
1,927.25
2,000.00
52,246
PFC-Jun
27/06/2019
1,426,000
120.00
135.85
140.00
1,829,000
PNB-Jun
27/06/2019
2,114,000
75.00
78.00
85.00
5,663,000
PNB-Jul
27/06/2019
1,589,000
80.00
78.50
80.00
3,157,000
POWERGRID-Jun
27/06/2019
700,000
200.00
207.70
210.00
952,000
POWERGRID-Jul
27/06/2019
508,000
190.00
208.95
210.00
500,000
RBLBANK-Jun
27/06/2019
102,000
620.00
637.50
700.00
145,200
RELCAPITAL-Jun
27/06/2019
649,500
50.00
70.80
150.00
618,000
RELCAPITAL-Jul
27/06/2019
174,000
60.00
65.75
70.00
198,000
RELIANCE-Jun
27/06/2019
850,000
1,240.00
1,274.15
1,300.00
1,450,000
RELIANCE-Jul
27/06/2019
360,000
1,300.00
1,283.60
1,300.00
899,500
RELINFRA-Jun
27/06/2019
486,200
40.00
59.50
100.00
756,600
RELINFRA-Jul
27/06/2019
308,000
50.00
57.70
60.00
400,000
SAIL-Jun
27/06/2019
1,416,000
45.00
52.20
60.00
5,160,000
SAIL-Jul
27/06/2019
1,416,000
50.00
52.35
55.00
1,632,000
SBIN-Jun
27/06/2019
3,447,000
350.00
362.15
365.00
2,676,000
SBIN-Jul
27/06/2019
2,154,000
350.00
363.50
370.00
1,833,000
SIEMENS-Jul
27/06/2019
48,400
1,400.00
1,304.10
1,300.00
36,850
SRF-Jun
27/06/2019
11,250
2,800.00
3,023.55
3,050.00
11,500
SRF-Jul
27/06/2019
15,500
3,000.00
3,044.00
3,100.00
43,500
SUNPHARMA-Jun
27/06/2019
870,100
390.00
402.80
440.00
947,100
SUNPHARMA-Jul
27/06/2019
801,900
400.00
405.75
380.00
628,100
SUNTV-Jun
27/06/2019
147,000
500.00
508.10
540.00
228,000
SUZLON-Jun
27/06/2019
9,880,000
4.00
5.70
6.00
6,080,000
TATAGLOBAL-Jul
27/06/2019
216,000
260.00
273.50
290.00
426,600
TATAMOTORS-Jun
27/06/2019
1,146,000
150.00
165.85
200.00
3,448,000
TATAMOTORS-Jul
27/06/2019
936,000
160.00
166.85
170.00
1,599,000
TATASTEEL-Jun
27/06/2019
1,195,747
500.00
510.70
520.00
1,267,895
TATASTEEL-Jul
27/06/2019
399,997
480.00
501.50
520.00
809,543
TCS-Jun
27/06/2019
731,000
2,000.00
2,252.55
2,300.00
248,250
TCS-Jul
27/06/2019
127,500
2,200.00
2,263.65
2,300.00
74,000
TECHM-Jul
27/06/2019
165,600
700.00
693.55
700.00
306,000
TITAN-Jul
27/06/2019
202,500
1,300.00
1,337.15
1,300.00
175,500
BANKNIFTY-Jul
28/06/2019
147,520
30,000.00
31,267.45
29,000.00
420,840
NIFTY50-Jul
28/06/2019
1,547,175
11,500.00
11,841.50
12,000.00
1,441,650
NIFTY50-Aug
28/06/2019
1,556,775
11,000.00
11,904.40
12,000.00
180,975
ACC-Jul
28/06/2019
15,200
1,500.00
1,565.50
1,600.00
39,600
ADANIENT-Jul
28/06/2019
72,000
140.00
151.00
170.00
368,000
ASIANPAINT-Jul
28/06/2019
49,800
1,360.00
1,367.05
1,400.00
121,200
AUROPHARMA-Jul
28/06/2019
217,000
600.00
612.00
620.00
246,000
AXISBANK-Jul
28/06/2019
1,426,800
790.00
810.60
850.00
574,800
BAJFINANCE-Jul
28/06/2019
145,000
3,400.00
3,688.85
3,900.00
179,000
BANKBARODA-Jul
28/06/2019
1,971,000
120.00
122.40
130.00
2,506,500
BANKINDIA-Jul
28/06/2019
552,000
85.00
90.70
95.00
1,506,000
BHARATFORG-Jul
28/06/2019
32,400
440.00
452.90
480.00
68,400
BHARTIARTL-Jul
28/06/2019
227,673
340.00
348.35
380.00
212,865
BPCL-Jul
28/06/2019
115,200
380.00
394.60
400.00
279,000
CANBK-Jul
28/06/2019
222,000
265.00
286.60
300.00
300,000
COALINDIA-Jul
28/06/2019
253,000
250.00
255.50
300.00
772,200
DHFL-Jul
28/06/2019
1,848,000
10.00
62.65
200.00
2,308,000
DLF-Jul
28/06/2019
733,600
170.00
187.75
190.00
985,600
EICHERMOT-Jul
28/06/2019
2,575
18,000.00
19,120.05
21,000.00
6,375
FEDERALBNK-Jul
28/06/2019
525,000
100.00
107.30
110.00
1,330,000
GLENMARK-Jul
28/06/2019
86,000
420.00
446.90
500.00
306,000
HAVELLS-Jul
28/06/2019
120,000
780.00
783.35
800.00
179,000
HCLTECH-Jul
28/06/2019
56,700
1,080.00
1,070.05
1,100.00
86,800
HDFCLTD-Jul
28/06/2019
111,500
2,100.00
2,187.75
2,200.00
174,500
HDFCBANK-Jul
28/06/2019
85,000
2,400.00
2,464.70
2,500.00
182,000
HEROMOTOCO-Jul
28/06/2019
40,600
2,500.00
2,565.40
2,700.00
90,600
HINDALCO-Jul
28/06/2019
385,000
200.00
208.00
215.00
1,151,500
HINDUNILVR-Jul
28/06/2019
39,000
1,700.00
1,796.50
1,800.00
76,500
IBULHSGFIN-Jul
28/06/2019
336,000
600.00
611.05
700.00
566,400
ICICIBANK-Jul
28/06/2019
523,875
430.00
439.00
450.00
1,425,875
ICICIPRULI-Jul
28/06/2019
109,500
370.00
388.75
400.00
256,500
INDIGO-Jul
28/06/2019
73,200
1,500.00
1,568.85
1,700.00
57,000
INDUSINDBK-Jul
28/06/2019
169,600
1,300.00
1,410.95
1,500.00
242,400
INFY-Jul
28/06/2019
387,600
700.00
737.30
750.00
447,600
IOC-Jul
28/06/2019
402,500
150.00
156.80
160.00
770,000
ITC-Jul
28/06/2019
1,413,600
275.00
275.65
280.00
2,155,200
JINDALSTEL-Jul
28/06/2019
502,400
130.00
143.10
150.00
1,046,400
JSWSTEEL-Jul
28/06/2019
214,000
270.00
273.80
280.00
430,000
JUSTDIAL-Jul
28/06/2019
103,600
700.00
724.60
800.00
194,600
KOTAKBANK-Jul
28/06/2019
64,800
1,400.00
1,487.55
1,500.00
130,000
LT-Jul
28/06/2019
107,250
1,500.00
1,547.70
1,600.00
306,375
LUPIN-Jul
28/06/2019
76,300
700.00
757.00
800.00
234,500
M&M-Jul
28/06/2019
99,000
580.00
650.05
700.00
276,000
MARUTI-Jul
28/06/2019
109,950
6,000.00
6,568.05
7,000.00
130,800
MOTHERSUMI-Jul
28/06/2019
267,300
115.00
122.75
130.00
481,800
NTPC-Jul
28/06/2019
345,600
140.00
141.95
145.00
700,800
PEL-Jul
28/06/2019
29,898
1,900.00
1,919.55
2,000.00
64,326
PFC-Jul
28/06/2019
520,800
130.00
135.25
140.00
1,686,400
PNB-Jul
28/06/2019
2,058,000
75.00
80.05
80.00
3,297,000
POWERGRID-Jul
28/06/2019
696,000
190.00
207.60
210.00
772,000
RELIANCE-Jul
28/06/2019
489,000
1,200.00
1,262.50
1,300.00
1,421,500
RELINFRA-Jul
28/06/2019
408,000
40.00
51.80
60.00
768,000
SAIL-Jul
28/06/2019
1,332,000
50.00
50.95
55.00
2,244,000
SBIN-Jul
28/06/2019
2,271,000
350.00
362.95
370.00
2,439,000
SIEMENS-Jul
28/06/2019
48,400
1,400.00
1,318.80
1,300.00
48,950
SRF-Jul
28/06/2019
16,750
3,000.00
3,055.50
3,100.00
41,250
SRTRANSFIN-Jul
28/06/2019
22,200
1,000.00
1,087.55
1,100.00
74,400
SUNPHARMA-Jul
28/06/2019
928,400
400.00
403.30
420.00
690,800
SUNTV-Jul
28/06/2019
123,000
500.00
508.05
520.00
171,000
TATAGLOBAL-Jul
28/06/2019
299,700
260.00
271.60
280.00
437,400
TATAMOTORS-Jul
28/06/2019
1,092,000
160.00
163.45
180.00
1,929,000
TATASTEEL-Jul
28/06/2019
480,633
480.00
494.95
520.00
1,190,442
TCS-Jul
28/06/2019
125,250
2,200.00
2,241.85
2,400.00
163,750
TECHM-Jul
28/06/2019
154,800
700.00
696.40
720.00
300,000
TITAN-Jul
28/06/2019
280,500
1,300.00
1,339.60
1,400.00
213,000
UNIONBANK-Jul
28/06/2019
567,000
75.00
81.60
85.00
931,000
UPL-Jul
28/06/2019
111,000
900.00
942.70
1,000.00
105,000
VEDL-Jul
28/06/2019
567,000
170.00
175.45
180.00
942,000
VOLTAS-Jul
28/06/2019
54,000
630.00
641.20
660.00
124,000
WIPRO-Jul
28/06/2019
457,600
280.00
282.60
300.00
928,000
YESBANK-Jul
28/06/2019
4,633,200
100.00
109.20
130.00
5,277,800
ZEEL-Jul
28/06/2019
491,400
300.00
335.90
400.00
573,300
BANKNIFTY-Jul
01/07/2019
143,820
30,000.00
31,496.30
29,000.00
421,060
NIFTY50-Jul
01/07/2019
1,643,700
11,500.00
11,903.65
12,000.00
1,450,725
NIFTY50-Aug
01/07/2019
1,627,050
11,000.00
11,963.80
12,000.00
222,975
ACC-Jul
01/07/2019
18,000
1,560.00
1,573.90
1,600.00
53,600
ASIANPAINT-Jul
01/07/2019
52,200
1,300.00
1,362.30
1,400.00
139,800
AUROPHARMA-Jul
01/07/2019
227,000
600.00
619.40
620.00
272,000
AXISBANK-Jul
01/07/2019
1,454,400
790.00
812.90
820.00
596,400
BAJAJ-AUTO-Jul
01/07/2019
43,250
2,800.00
2,866.05
3,000.00
71,750
BAJAJFINSV-Jul
01/07/2019
8,875
8,400.00
8,569.70
9,000.00
8,625
BAJFINANCE-Jul
01/07/2019
147,750
3,400.00
3,706.20
3,900.00
187,000
BANKBARODA-Jul
01/07/2019
2,322,000
120.00
121.80
130.00
3,123,000
BEL-Jul
01/07/2019
444,000
110.00
111.40
120.00
1,104,000
BHEL-Jul
01/07/2019
780,000
70.00
73.55
75.00
2,490,000
CANBK-Jul
01/07/2019
222,000
265.00
286.95
300.00
312,000
DHFL-Jul
01/07/2019
1,828,000
10.00
64.30
200.00
2,332,000
DRREDDY-Jul
01/07/2019
48,500
2,600.00
2,643.75
2,800.00
102,750
ESCORTS-Jul
01/07/2019
178,200
560.00
571.10
600.00
511,500
GLENMARK-Jul
01/07/2019
92,000
420.00
444.20
500.00
324,000
HAVELLS-Jul
01/07/2019
98,000
780.00
786.10
800.00
167,000
HDFCLTD-Jul
01/07/2019
199,500
2,200.00
2,237.25
2,200.00
136,000
HDFCBANK-Jul
01/07/2019
115,500
2,460.00
2,501.55
2,500.00
176,750
HEROMOTOCO-Jul
01/07/2019
39,000
2,500.00
2,601.10
2,700.00
103,200
HINDALCO-Jul
01/07/2019
444,500
200.00
209.75
215.00
1,162,000
HINDPETRO-Jul
01/07/2019
296,100
280.00
284.00
300.00
531,300
HINDUNILVR-Jul
01/07/2019
54,600
1,700.00
1,788.50
1,800.00
123,600
IBULHSGFIN-Jul
01/07/2019
400,000
600.00
623.45
700.00
606,400
ICICIBANK-Jul
01/07/2019
569,250
440.00
440.40
450.00
1,947,000
ICICIPRULI-Jul
01/07/2019
127,500
370.00
390.70
400.00
447,000
INDIGO-Jul
01/07/2019
77,400
1,500.00
1,587.85
1,700.00
63,000
INDUSINDBK-Jul
01/07/2019
172,400
1,300.00
1,431.00
1,500.00
249,600
INFY-Jul
01/07/2019
463,200
700.00
735.80
750.00
477,600
IOC-Jul
01/07/2019
588,000
150.00
151.85
160.00
910,000
ITC-Jul
01/07/2019
1,399,200
275.00
276.75
280.00
2,328,000
JINDALSTEL-Jul
01/07/2019
700,800
130.00
141.00
150.00
1,990,400
JSWSTEEL-Jul
01/07/2019
232,000
250.00
273.45
280.00
546,000
JUBLFOOD-Jul
01/07/2019
46,000
1,200.00
1,240.90
1,300.00
93,500
KOTAKBANK-Jul
01/07/2019
76,000
1,400.00
1,490.60
1,500.00
220,800
LICHSGFIN-Jul
01/07/2019
124,300
560.00
567.50
600.00
166,100
LT-Jul
01/07/2019
120,750
1,500.00
1,549.25
1,600.00
375,750
LUPIN-Jul
01/07/2019
73,500
700.00
775.00
800.00
196,000
M&M-Jul
01/07/2019
163,000
650.00
655.00
700.00
310,000
MARUTI-Jul
01/07/2019
117,375
6,000.00
6,533.60
7,000.00
179,775
NCC-Jul
01/07/2019
1,208,000
100.00
95.65
100.00
1,672,000
NTPC-Jul
01/07/2019
638,400
140.00
142.35
145.00
1,425,600
ONGC-Jul
01/07/2019
465,000
160.00
161.25
170.00
933,750
PEL-Jul
01/07/2019
32,918
1,900.00
1,945.80
2,000.00
70,668
PFC-Jul
01/07/2019
768,800
125.00
129.70
140.00
2,083,200
PNB-Jul
01/07/2019
2,149,000
75.00
81.40
80.00
3,206,000
POWERGRID-Jul
01/07/2019
748,000
190.00
208.55
210.00
820,000
RECLTD-Jul
01/07/2019
900,000
150.00
163.00
170.00
1,590,000
RELCAPITAL-Jul
01/07/2019
1,137,000
30.00
56.40
70.00
816,000
RELIANCE-Jul
01/07/2019
522,500
1,200.00
1,275.15
1,300.00
1,480,500
RELINFRA-Jul
01/07/2019
448,000
40.00
51.70
60.00
844,000
SAIL-Jul
01/07/2019
1,320,000
50.00
51.35
55.00
2,556,000
SBIN-Jul
01/07/2019
2,235,000
350.00
362.90
370.00
2,370,000
SRF-Jul
01/07/2019
14,250
3,000.00
3,037.70
3,100.00
33,500
SRTRANSFIN-Jul
01/07/2019
28,200
1,000.00
1,062.45
1,100.00
124,800
SUNPHARMA-Jul
01/07/2019
837,100
400.00
408.15
420.00
732,600
TATAMOTORS-Jul
01/07/2019
1,341,000
160.00
168.40
170.00
2,151,000
TATASTEEL-Jul
01/07/2019
531,561
480.00
497.00
520.00
1,300,786
TCS-Jul
01/07/2019
107,250
2,200.00
2,247.80
2,400.00
175,500
TECHM-Jul
01/07/2019
174,000
700.00
695.35
730.00
367,200
TITAN-Jul
01/07/2019
288,000
1,300.00
1,332.05
1,400.00
237,000
TVSMOTOR-Jul
01/07/2019
61,600
400.00
435.30
500.00
379,500
ULTRACEMCO-Jul
01/07/2019
21,000
4,600.00
4,545.30
4,800.00
48,600
UNIONBANK-Jul
01/07/2019
686,000
75.00
83.90
85.00
903,000
UPL-Jul
01/07/2019
118,800
900.00
951.20
960.00
93,600
VEDL-Jul
01/07/2019
507,000
170.00
175.25
180.00
1,050,000
VOLTAS-Jul
01/07/2019
64,000
600.00
654.00
660.00
193,000
WIPRO-Jul
01/07/2019
467,200
280.00
283.05
290.00
944,000
YESBANK-Jul
01/07/2019
4,925,800
100.00
109.75
130.00
5,460,400
NIFTY50-Jul
02/07/2019
1,668,675
11,500.00
11,942.35
12,000.00
1,529,925
NIFTY50-Aug
02/07/2019
1,632,600
11,000.00
12,006.80
12,000.00
244,050
ACC-Jul
02/07/2019
21,200
1,580.00
1,575.55
1,600.00
57,200
ADANIENT-Jul
02/07/2019
216,000
150.00
154.70
160.00
952,000
ADANIPOWER-Jul
02/07/2019
3,400,000
50.00
64.95
70.00
4,840,000
ASHOKLEY-Jul
02/07/2019
1,530,000
75.00
85.40
90.00
5,166,000
ASIANPAINT-Jul
02/07/2019
64,800
1,300.00
1,354.40
1,400.00
127,200
AUROPHARMA-Jul
02/07/2019
232,000
600.00
615.00
620.00
302,000
AXISBANK-Jul
02/07/2019
1,429,200
790.00
807.05
820.00
709,200
BAJAJ-AUTO-Jul
02/07/2019
41,250
2,700.00
2,844.40
3,000.00
92,250
BAJFINANCE-Jul
02/07/2019
150,250
3,400.00
3,718.40
3,900.00
211,250
BALKRISIND-Jul
02/07/2019
58,400
700.00
740.30
800.00
155,200
BANKBARODA-Jul
02/07/2019
2,335,500
120.00
121.30
130.00
3,415,500
BHARTIARTL-Jul
02/07/2019
351,690
340.00
354.95
380.00
370,200
BHEL-Jul
02/07/2019
780,000
70.00
72.45
75.00
2,835,000
BPCL-Jul
02/07/2019
210,600
360.00
381.15
400.00
383,400
BRITANNIA-Jul
02/07/2019
17,200
2,600.00
2,780.90
3,000.00
31,800
CANBK-Jul
02/07/2019
236,000
280.00
284.50
300.00
334,000
CIPLA-Jul
02/07/2019
112,000
630.00
557.75
590.00
264,000
COALINDIA-Jul
02/07/2019
341,000
240.00
253.05
260.00
906,400
DRREDDY-Jul
02/07/2019
31,500
2,600.00
2,626.00
2,800.00
117,000
ESCORTS-Jul
02/07/2019
190,300
560.00
563.90
600.00
583,000
HAVELLS-Jul
02/07/2019
103,000
750.00
789.30
800.00
196,000
HDFCLTD-Jul
02/07/2019
303,500
2,200.00
2,270.55
2,300.00
167,000
HDFCBANK-Jul
02/07/2019
111,750
2,400.00
2,505.20
2,500.00
208,500
HEROMOTOCO-Jul
02/07/2019
42,800
2,500.00
2,581.85
2,700.00
125,800
HINDPETRO-Jul
02/07/2019
329,700
280.00
287.75
300.00
560,700
IBULHSGFIN-Jul
02/07/2019
506,400
600.00
646.10
700.00
639,200
ICICIBANK-Jul
02/07/2019
631,125
420.00
438.65
450.00
2,145,000
INDUSINDBK-Jul
02/07/2019
180,000
1,300.00
1,420.05
1,500.00
318,000
INFY-Jul
02/07/2019
472,800
700.00
742.55
750.00
510,000
ITC-Jul
02/07/2019
1,324,800
275.00
275.70
280.00
3,206,400
JINDALSTEL-Jul
02/07/2019
739,200
130.00
141.65
150.00
1,782,400
JSWSTEEL-Jul
02/07/2019
250,000
250.00
273.55
280.00
592,000
JUBLFOOD-Jul
02/07/2019
66,500
1,200.00
1,236.45
1,300.00
95,500
JUSTDIAL-Jul
02/07/2019
133,000
700.00
740.30
800.00
210,000
KOTAKBANK-Jul
02/07/2019
82,400
1,400.00
1,481.00
1,500.00
267,600
LICHSGFIN-Jul
02/07/2019
78,100
560.00
570.70
600.00
220,000
LT-Jul
02/07/2019
112,125
1,500.00
1,556.05
1,600.00
434,625
LUPIN-Jul
02/07/2019
79,800
700.00
763.30
800.00
245,700
MARUTI-Jul
02/07/2019
116,400
6,000.00
6,601.30
7,000.00
156,300
NCC-Jul
02/07/2019
1,080,000
100.00
98.10
105.00
1,688,000
NTPC-Jul
02/07/2019
705,600
140.00
143.35
145.00
1,252,800
PEL-Jul
02/07/2019
27,482
1,800.00
1,929.85
2,000.00
75,802
POWERGRID-Jul
02/07/2019
744,000
190.00
208.75
210.00
876,000
RELCAPITAL-Jul
02/07/2019
1,131,000
30.00
54.35
80.00
1,647,000
RELIANCE-Jul
02/07/2019
496,000
1,200.00
1,285.15
1,300.00
1,407,500
RELINFRA-Jul
02/07/2019
620,000
40.00
53.10
70.00
1,368,000
SAIL-Jul
02/07/2019
1,656,000
50.00
51.40
55.00
2,712,000
SBIN-Jul
02/07/2019
2,499,000
350.00
365.70
370.00
2,514,000
SIEMENS-Jul
02/07/2019
48,400
1,400.00
1,333.40
1,340.00
81,400
STAR-Jul
02/07/2019
79,200
380.00
397.20
400.00
63,600
SUNPHARMA-Jul
02/07/2019
942,700
400.00
397.30
420.00
916,300
TATAGLOBAL-Jul
02/07/2019
375,300
260.00
273.20
280.00
510,300
TATAMOTORS-Jul
02/07/2019
1,335,000
150.00
164.20
170.00
2,592,000
TATASTEEL-Jul
02/07/2019
551,720
480.00
497.90
520.00
1,363,385
TECHM-Jul
02/07/2019
193,200
700.00
701.50
710.00
409,200
TITAN-Jul
02/07/2019
259,500
1,300.00
1,333.15
1,340.00
231,750
UJJIVAN-Jul
02/07/2019
152,000
280.00
293.85
300.00
145,600
UNIONBANK-Jul
02/07/2019
707,000
75.00
82.95
85.00
1,092,000
UPL-Jul
02/07/2019
225,900
600.00
656.85
700.00
239,400
VEDL-Jul
02/07/2019
582,000
170.00
175.70
180.00
981,000
VOLTAS-Jul
02/07/2019
83,000
620.00
644.50
660.00
214,000
YESBANK-Jul
02/07/2019
5,968,600
100.00
101.40
130.00
6,353,600
NIFTY50-Jul
03/07/2019
1,689,375
11,500.00
11,949.20
12,000.00
1,537,200
NIFTY50-Aug
03/07/2019
1,640,250
11,000.00
12,014.90
12,500.00
253,200
ADANIPORTS-Jul
03/07/2019
260,000
400.00
417.40
430.00
540,000
ARVIND-Jul
03/07/2019
414,000
65.00
67.60
70.00
1,128,000
ASHOKLEY-Jul
03/07/2019
1,488,000
80.00
87.60
90.00
4,374,000
ASIANPAINT-Jul
03/07/2019
73,800
1,300.00
1,361.60
1,380.00
186,600
AUROPHARMA-Jul
03/07/2019
276,000
580.00
599.30
620.00
422,000
AXISBANK-Jul
03/07/2019
1,431,600
790.00
809.85
820.00
813,600
BAJAJ-AUTO-Jul
03/07/2019
36,500
2,700.00
2,853.80
3,000.00
97,250
BAJFINANCE-Jul
03/07/2019
153,000
3,400.00
3,722.85
3,900.00
211,250
BANKBARODA-Jul
03/07/2019
2,245,500
120.00
125.80
130.00
3,100,500
BANKINDIA-Jul
03/07/2019
594,000
85.00
93.10
95.00
1,668,000
BEL-Jul
03/07/2019
456,000
110.00
113.70
120.00
1,278,000
BHARATFORG-Jul
03/07/2019
51,600
430.00
465.00
480.00
153,600
BHARTIARTL-Jul
03/07/2019
373,902
340.00
354.65
380.00
414,624
BPCL-Jul
03/07/2019
192,600
350.00
383.85
400.00
415,800
CANBK-Jul
03/07/2019
270,000
280.00
289.60
300.00
410,000
COALINDIA-Jul
03/07/2019
345,400
240.00
251.50
260.00
1,001,000
DABUR-Jul
03/07/2019
73,750
390.00
409.50
410.00
146,250
DLF-Jul
03/07/2019
565,600
190.00
192.85
200.00
1,391,600
EICHERMOT-Jul
03/07/2019
5,000
19,000.00
19,608.35
21,000.00
12,800
ESCORTS-Jul
03/07/2019
211,200
560.00
571.75
600.00
531,300
GAIL-Jul
03/07/2019
416,052
300.00
307.35
320.00
1,101,471
HDFCLTD-Jul
03/07/2019
296,500
2,200.00
2,267.50
2,300.00
171,000
HEROMOTOCO-Jul
03/07/2019
43,800
2,500.00
2,573.85
2,700.00
130,400
HINDALCO-Jul
03/07/2019
731,500
200.00
209.60
215.00
1,130,500
HINDPETRO-Jul
03/07/2019
323,400
270.00
289.70
300.00
543,900
HINDUNILVR-Jul
03/07/2019
48,300
1,700.00
1,796.00
1,800.00
147,000
IBULHSGFIN-Jul
03/07/2019
647,200
600.00
695.05
700.00
604,800
ICICIBANK-Jul
03/07/2019
664,125
420.00
437.80
450.00
2,121,625
IDFCFIRSTB-Jul
03/07/2019
1,164,000
40.00
44.95
45.00
2,688,000
INDIGO-Jul
03/07/2019
83,400
1,500.00
1,592.00
1,600.00
82,800
INDUSINDBK-Jul
03/07/2019
177,600
1,300.00
1,473.30
1,500.00
316,000
INFY-Jul
03/07/2019
500,400
700.00
736.10
750.00
624,000
IOC-Jul
03/07/2019
623,000
150.00
156.70
160.00
917,000
ITC-Jul
03/07/2019
1,334,400
275.00
277.80
280.00
3,823,200
JINDALSTEL-Jul
03/07/2019
707,200
140.00
145.10
150.00
1,468,800
JSWSTEEL-Jul
03/07/2019
274,000
250.00
274.35
280.00
558,000
JUSTDIAL-Jul
03/07/2019
179,200
700.00
775.85
800.00
228,200
KOTAKBANK-Jul
03/07/2019
87,600
1,400.00
1,484.45
1,500.00
292,000
L&TFH-Jul
03/07/2019
549,000
115.00
119.30
120.00
1,287,000
LT-Jul
03/07/2019
130,125
1,500.00
1,568.55
1,600.00
576,000
LUPIN-Jul
03/07/2019
86,800
700.00
757.05
800.00
321,300
M&M-Jul
03/07/2019
163,000
650.00
664.80
700.00
461,000
MARUTI-Jul
03/07/2019
115,725
6,000.00
6,572.75
7,000.00
180,300
MCDOWELL-N-Jul
03/07/2019
98,750
580.00
583.80
600.00
263,750
NMDC-Jul
03/07/2019
528,000
110.00
118.95
130.00
1,272,000
NTPC-Jul
03/07/2019
768,000
140.00
143.45
145.00
1,204,800
ONGC-Jul
03/07/2019
513,750
160.00
166.80
170.00
701,250
PFC-Jul
03/07/2019
1,054,000
130.00
133.80
140.00
2,170,000
PNB-Jul
03/07/2019
2,275,000
75.00
81.80
90.00
3,731,000
POWERGRID-Jul
03/07/2019
788,000
190.00
210.25
210.00
936,000
RECLTD-Jul
03/07/2019
1,038,000
150.00
167.95
170.00
1,872,000
RELCAPITAL-Jul
03/07/2019
1,272,000
30.00
54.00
80.00
2,109,000
RELIANCE-Jul
03/07/2019
478,000
1,200.00
1,287.60
1,300.00
1,461,000
RELINFRA-Jul
03/07/2019
596,000
40.00
52.80
70.00
2,148,000
SAIL-Jul
03/07/2019
1,716,000
50.00
51.85
55.00
2,712,000
SBIN-Jul
03/07/2019
2,562,000
360.00
367.35
370.00
2,631,000
SRF-Jul
03/07/2019
13,500
3,000.00
3,051.65
3,100.00
75,250
SUNPHARMA-Jul
03/07/2019
974,600
400.00
398.15
420.00
983,400
TATAMOTORS-Jul
03/07/2019
1,479,000
150.00
163.40
170.00
2,817,000
TATASTEEL-Jul
03/07/2019
574,001
480.00
499.55
520.00
1,308,213
TCS-Jul
03/07/2019
102,250
2,200.00
2,248.10
2,400.00
207,750
TECHM-Jul
03/07/2019
267,600
650.00
691.55
730.00
696,000
TITAN-Jul
03/07/2019
271,500
1,300.00
1,335.35
1,400.00
238,500
UJJIVAN-Jul
03/07/2019
155,200
280.00
297.65
300.00
182,400
UPL-Jul
03/07/2019
218,700
600.00
654.50
700.00
253,800
VEDL-Jul
03/07/2019
534,000
170.00
173.90
180.00
1,119,000
YESBANK-Jul
03/07/2019
5,803,600
100.00
100.45
120.00
6,813,400
BANKNIFTY-Aug
04/07/2019
7,260
30,000.00
31,657.65
32,000.00
4,180
NIFTY50-Jul
04/07/2019
1,661,475
11,500.00
11,979.65
12,000.00
1,664,700
NIFTY50-Aug
04/07/2019
1,609,950
11,000.00
12,044.90
12,500.00
278,175
ACC-Jul
04/07/2019
22,400
1,520.00
1,582.20
1,600.00
64,000
ADANIENT-Jul
04/07/2019
212,000
155.00
156.20
160.00
1,128,000
AMBUJACEM-Jul
04/07/2019
155,000
210.00
217.50
220.00
440,000
ARVIND-Jul
04/07/2019
426,000
65.00
69.10
70.00
1,128,000
ASHOKLEY-Jul
04/07/2019
1,656,000
80.00
87.40
90.00
4,584,000
ASIANPAINT-Jul
04/07/2019
70,200
1,300.00
1,364.80
1,380.00
198,000
AUROPHARMA-Jul
04/07/2019
277,000
580.00
607.35
650.00
369,000
AXISBANK-Jul
04/07/2019
1,042,800
790.00
811.75
820.00
1,006,800
AXISBANK-Aug
04/07/2019
500,400
790.00
816.15
820.00
63,600
BAJAJ-AUTO-Jul
04/07/2019
37,500
2,800.00
2,850.80
3,000.00
97,750
BAJFINANCE-Jul
04/07/2019
152,000
3,400.00
3,736.95
3,900.00
210,750
BANKBARODA-Jul
04/07/2019
2,286,000
120.00
129.55
130.00
3,199,500
BANKINDIA-Jul
04/07/2019
702,000
90.00
94.90
100.00
1,872,000
BHARATFORG-Jul
04/07/2019
66,000
440.00
477.25
500.00
199,200
BHEL-Jul
04/07/2019
862,500
70.00
73.50
80.00
2,835,000
CANBK-Jul
04/07/2019
280,000
280.00
288.55
300.00
484,000
COALINDIA-Jul
04/07/2019
363,000
240.00
251.60
260.00
1,042,800
DISHTV-Jul
04/07/2019
840,000
25.00
31.70
35.00
3,192,000
DLF-Jul
04/07/2019
562,800
190.00
193.30
200.00
1,668,800
EICHERMOT-Jul
04/07/2019
5,025
19,000.00
19,726.10
21,000.00
11,700
ESCORTS-Jul
04/07/2019
229,900
560.00
570.75
600.00
640,200
EXIDEIND-Jul
04/07/2019
129,600
180.00
207.05
210.00
288,000
GAIL-Jul
04/07/2019
426,720
300.00
309.45
320.00
928,116
HCLTECH-Jul
04/07/2019
68,600
1,000.00
1,047.05
1,080.00
159,600
HDFCLTD-Jul
04/07/2019
293,000
2,200.00
2,272.65
2,300.00
175,500
HDFCBANK-Jul
04/07/2019
122,250
2,400.00
2,498.35
2,500.00
265,250
HEROMOTOCO-Jul
04/07/2019
52,800
2,500.00
2,589.70
2,700.00
128,000
HINDALCO-Jul
04/07/2019
665,000
200.00
207.45
215.00
1,120,000
HINDUNILVR-Jul
04/07/2019
48,300
1,700.00
1,803.10
1,800.00
128,700
IBULHSGFIN-Jul
04/07/2019
711,200
600.00
706.40
700.00
547,200
ICICIBANK-Jul
04/07/2019
765,875
400.00
436.55
450.00
2,158,750
ICICIPRULI-Jul
04/07/2019
129,000
370.00
394.05
400.00
423,000
IDEA-Jul
04/07/2019
10,164,000
13.00
12.45
13.00
18,088,000
INDIGO-Jul
04/07/2019
74,400
1,500.00
1,643.65
1,700.00
101,400
INDUSINDBK-Jul
04/07/2019
175,600
1,400.00
1,488.70
1,500.00
274,800
INFY-Jul
04/07/2019
500,400
700.00
736.50
750.00
628,800
ITC-Jul
04/07/2019
1,428,000
275.00
278.45
280.00
4,005,600
JINDALSTEL-Jul
04/07/2019
742,400
140.00
142.80
150.00
1,648,000
JSWSTEEL-Jul
04/07/2019
280,000
250.00
272.30
280.00
584,000
JUBLFOOD-Jul
04/07/2019
69,500
1,200.00
1,250.20
1,300.00
114,000
JUSTDIAL-Jul
04/07/2019
142,800
700.00
763.85
800.00
233,800
KOTAKBANK-Jul
04/07/2019
84,400
1,400.00
1,503.50
1,500.00
274,000
L&TFH-Jul
04/07/2019
544,500
115.00
119.65
120.00
1,525,500
LT-Jul
04/07/2019
143,250
1,500.00
1,563.20
1,600.00
684,750
LUPIN-Jul
04/07/2019
84,700
700.00
758.40
800.00
317,100
M&M-Jul
04/07/2019
176,000
650.00
666.95
700.00
399,000
MARUTI-Jul
04/07/2019
118,875
6,000.00
6,577.40
7,000.00
184,575
NCC-Jul
04/07/2019
1,024,000
95.00
97.75
100.00
1,568,000
NMDC-Jul
04/07/2019
504,000
110.00
117.25
130.00
1,560,000
NTPC-Jul
04/07/2019
681,600
140.00
143.75
145.00
1,694,400
PEL-Jul
04/07/2019
270,592
1,900.00
1,932.50
2,100.00
136,504
PFC-Jul
04/07/2019
1,078,800
130.00
133.60
140.00
2,318,800
PIDILITIND-Jul
04/07/2019
20,500
1,160.00
1,234.80
1,300.00
31,000
PNB-Jul
04/07/2019
2,464,000
80.00
82.35
90.00
4,550,000
POWERGRID-Jul
04/07/2019
788,000
190.00
211.50
210.00
956,000
RECLTD-Jul
04/07/2019
1,038,000
160.00
167.85
170.00
1,914,000
RELIANCE-Jul
04/07/2019
469,000
1,240.00
1,288.05
1,300.00
1,678,500
RELINFRA-Jul
04/07/2019
636,000
40.00
52.40
70.00
2,408,000
SBIN-Jul
04/07/2019
2,541,000
360.00
368.35
380.00
3,045,000
SUNPHARMA-Jul
04/07/2019
949,300
400.00
394.50
420.00
1,030,700
SUNTV-Jul
04/07/2019
139,000
480.00
513.45
550.00
196,000
TATAGLOBAL-Jul
04/07/2019
432,000
260.00
271.05
280.00
567,000
TATAMOTORS-Jul
04/07/2019
1,419,000
160.00
165.90
170.00
2,733,000
TATAPOWER-Jul
04/07/2019
720,000
70.00
72.45
75.00
2,070,000
TATASTEEL-Jul
04/07/2019
563,391
500.00
496.80
520.00
1,445,082
TCS-Jul
04/07/2019
123,250
2,200.00
2,247.05
2,400.00
234,250
TECHM-Jul
04/07/2019
286,800
650.00
690.70
730.00
729,600
TITAN-Jul
04/07/2019
253,500
1,260.00
1,297.25
1,320.00
274,500
TORNTPOWER-Jul
04/07/2019
363,000
280.00
304.95
320.00
246,000
UJJIVAN-Jul
04/07/2019
160,000
280.00
294.45
320.00
283,200
ULTRACEMCO-Jul
04/07/2019
24,000
4,600.00
4,650.65
4,800.00
67,200
UPL-Jul
04/07/2019
230,400
600.00
699.00
720.00
405,000
VEDL-Jul
04/07/2019
597,000
170.00
171.60
180.00
1,299,000
BANKNIFTY-Aug
05/07/2019
8,000
30,000.00
31,612.55
32,000.00
4,380
NIFTY50-Jul
05/07/2019
1,607,775
11,500.00
11,820.95
12,000.00
2,312,925
NIFTY50-Aug
05/07/2019
1,575,225
11,000.00
11,887.55
12,000.00
268,425
ACC-Jul
05/07/2019
24,000
1,520.00
1,542.60
1,600.00
82,000
ADANIPORTS-Jul
05/07/2019
225,000
400.00
404.30
420.00
627,500
ADANIPOWER-Jul
05/07/2019
3,340,000
50.00
64.00
70.00
3,920,000
AMBUJACEM-Jul
05/07/2019
167,500
210.00
210.85
220.00
532,500
ASIANPAINT-Jul
05/07/2019
69,000
1,300.00
1,360.85
1,380.00
169,200
AXISBANK-Jul
05/07/2019
976,800
790.00
807.40
860.00
1,059,600
BAJFINANCE-Jul
05/07/2019
156,000
3,400.00
3,727.10
3,900.00
222,500
BANKBARODA-Jul
05/07/2019
2,223,000
120.00
130.55
130.00
3,361,500
BANKINDIA-Jul
05/07/2019
816,000
90.00
94.25
100.00
2,370,000
BHARTIARTL-Jul
05/07/2019
618,234
350.00
365.40
380.00
684,870
BHEL-Jul
05/07/2019
712,500
70.00
70.30
75.00
3,412,500
BPCL-Jul
05/07/2019
284,400
350.00
371.25
400.00
556,200
BRITANNIA-Jul
05/07/2019
13,600
2,800.00
2,828.90
3,000.00
30,000
CANBK-Jul
05/07/2019
294,000
280.00
291.70
300.00
590,000
COALINDIA-Jul
05/07/2019
363,000
240.00
242.20
260.00
1,339,800
DABUR-Jul
05/07/2019
96,250
400.00
409.45
420.00
162,500
DISHTV-Jul
05/07/2019
868,000
25.00
30.50
35.00
3,472,000
DLF-Jul
05/07/2019
666,400
180.00
185.55
200.00
2,055,200
EXIDEIND-Jul
05/07/2019
153,600
200.00
203.05
210.00
458,400
GAIL-Jul
05/07/2019
445,389
300.00
306.75
320.00
936,117
GMRINFRA-Jul
05/07/2019
8,415,000
15.00
15.15
17.00
7,785,000
GRASIM-Jul
05/07/2019
41,250
900.00
927.10
950.00
74,250
HCLTECH-Jul
05/07/2019
78,400
1,000.00
1,021.60
1,100.00
170,800
HDFCLTD-Jul
05/07/2019
314,000
2,200.00
2,271.85
2,300.00
213,000
HDFCBANK-Jul
05/07/2019
122,250
2,400.00
2,479.20
2,500.00
276,250
HINDPETRO-Jul
05/07/2019
655,200
270.00
288.00
300.00
693,000
HINDUNILVR-Jul
05/07/2019
54,900
1,800.00
1,795.75
1,800.00
95,700
IBULHSGFIN-Jul
05/07/2019
813,600
600.00
731.25
800.00
602,400
ICICIBANK-Jul
05/07/2019
760,375
420.00
436.40
450.00
2,488,750
ICICIPRULI-Jul
05/07/2019
147,000
370.00
394.20
400.00
450,000
IDEA-Jul
05/07/2019
10,556,000
13.00
12.05
13.00
20,356,000
IDFCFIRSTB-Jul
05/07/2019
1,140,000
40.00
43.45
50.00
2,808,000
INDUSINDBK-Jul
05/07/2019
206,000
1,400.00
1,526.65
1,600.00
232,000
INFY-Jul
05/07/2019
685,200
700.00
722.05
750.00
748,800
IOC-Jul
05/07/2019
679,000
150.00
151.85
160.00
1,081,500
ITC-Jul
05/07/2019
1,418,400
275.00
280.25
280.00
4,214,400
JINDALSTEL-Jul
05/07/2019
761,600
130.00
134.70
150.00
2,297,600
JSWSTEEL-Jul
05/07/2019
278,000
250.00
263.35
280.00
718,000
KOTAKBANK-Jul
05/07/2019
106,000
1,500.00
1,518.95
1,560.00
173,600
L&TFH-Jul
05/07/2019
706,500
115.00
123.70
130.00
1,512,000
LICHSGFIN-Jul
05/07/2019
92,400
550.00
569.60
600.00
383,900
LT-Jul
05/07/2019
171,000
1,500.00
1,543.15
1,600.00
803,625
M&MFIN-Jul
05/07/2019
53,750
380.00
393.25
420.00
178,750
MARUTI-Jul
05/07/2019
146,625
6,000.00
6,369.00
7,000.00
217,875
NCC-Jul
05/07/2019
1,016,000
90.00
95.90
100.00
2,096,000
NMDC-Jul
05/07/2019
366,000
100.00
111.15
130.00
1,662,000
NTPC-Jul
05/07/2019
739,200
140.00
136.20
145.00
2,534,400
ONGC-Jul
05/07/2019
626,250
160.00
161.40
170.00
1,278,750
PEL-Jul
05/07/2019
266,968
1,900.00
1,973.10
2,100.00
125,632
PFC-Jul
05/07/2019
1,444,600
135.00
131.50
140.00
2,455,200
PNB-Jul
05/07/2019
2,457,000
80.00
82.05
90.00
6,377,000
POWERGRID-Jul
05/07/2019
896,000
190.00
206.15
210.00
1,016,000
RECLTD-Jul
05/07/2019
1,188,000
160.00
166.95
180.00
1,878,000
RELIANCE-Jul
05/07/2019
517,000
1,260.00
1,265.25
1,300.00
1,899,500
SAIL-Jul
05/07/2019
1,968,000
50.00
48.45
55.00
4,428,000
SBIN-Jul
05/07/2019
3,069,000
360.00
371.45
380.00
3,321,000
SUNPHARMA-Jul
05/07/2019
946,000
400.00
376.65
400.00
1,246,300
SUNTV-Jul
05/07/2019
175,000
480.00
482.50
520.00
303,000
TATAMOTORS-Jul
05/07/2019
1,551,000
150.00
160.50
170.00
3,273,000
TATAPOWER-Jul
05/07/2019
720,000
70.00
70.75
75.00
2,295,000
TATASTEEL-Jul
05/07/2019
546,415
480.00
479.70
500.00
1,916,166
TCS-Jul
05/07/2019
142,250
2,200.00
2,164.50
2,300.00
292,250
TECHM-Jul
05/07/2019
345,600
650.00
671.10
720.00
956,400
TITAN-Jul
05/07/2019
284,250
1,200.00
1,281.95
1,320.00
272,250
UJJIVAN-Jul
05/07/2019
169,600
280.00
291.85
300.00
273,600
UNIONBANK-Jul
05/07/2019
826,000
80.00
84.45
90.00
1,855,000
UPL-Jul
05/07/2019
238,500
600.00
668.65
700.00
497,700
VEDL-Jul
05/07/2019
669,000
160.00
164.35
180.00
2,079,000
WIPRO-Jul
05/07/2019
464,000
270.00
273.25
300.00
1,481,600
YESBANK-Jul
05/07/2019
6,190,800
80.00
88.60
120.00
8,514,000
BANKNIFTY-Aug
05/07/2019
8,000
30,000.00
31,612.55
32,000.00
4,380
NIFTY50-Jul
05/07/2019
1,607,775
11,500.00
11,820.95
12,000.00
2,312,925
NIFTY50-Aug
05/07/2019
1,575,225
11,000.00
11,887.55
12,000.00
268,425
ACC-Jul
05/07/2019
24,000
1,520.00
1,542.60
1,600.00
82,000
ADANIPORTS-Jul
05/07/2019
225,000
400.00
404.30
420.00
627,500
ADANIPOWER-Jul
05/07/2019
3,340,000
50.00
64.00
70.00
3,920,000
AMBUJACEM-Jul
05/07/2019
167,500
210.00
210.85
220.00
532,500
ASIANPAINT-Jul
05/07/2019
69,000
1,300.00
1,360.85
1,380.00
169,200
AXISBANK-Jul
05/07/2019
976,800
790.00
807.40
860.00
1,059,600
BAJFINANCE-Jul
05/07/2019
156,000
3,400.00
3,727.10
3,900.00
222,500
BANKBARODA-Jul
05/07/2019
2,223,000
120.00
130.55
130.00
3,361,500
BANKINDIA-Jul
05/07/2019
816,000
90.00
94.25
100.00
2,370,000
BHARTIARTL-Jul
05/07/2019
618,234
350.00
365.40
380.00
684,870
BHEL-Jul
05/07/2019
712,500
70.00
70.30
75.00
3,412,500
BPCL-Jul
05/07/2019
284,400
350.00
371.25
400.00
556,200
BRITANNIA-Jul
05/07/2019
13,600
2,800.00
2,828.90
3,000.00
30,000
CANBK-Jul
05/07/2019
294,000
280.00
291.70
300.00
590,000
COALINDIA-Jul
05/07/2019
363,000
240.00
242.20
260.00
1,339,800
DABUR-Jul
05/07/2019
96,250
400.00
409.45
420.00
162,500
DISHTV-Jul
05/07/2019
868,000
25.00
30.50
35.00
3,472,000
DLF-Jul
05/07/2019
666,400
180.00
185.55
200.00
2,055,200
EXIDEIND-Jul
05/07/2019
153,600
200.00
203.05
210.00
458,400
GAIL-Jul
05/07/2019
445,389
300.00
306.75
320.00
936,117
GMRINFRA-Jul
05/07/2019
8,415,000
15.00
15.15
17.00
7,785,000
GRASIM-Jul
05/07/2019
41,250
900.00
927.10
950.00
74,250
HCLTECH-Jul
05/07/2019
78,400
1,000.00
1,021.60
1,100.00
170,800
HDFCLTD-Jul
05/07/2019
314,000
2,200.00
2,271.85
2,300.00
213,000
HDFCBANK-Jul
05/07/2019
122,250
2,400.00
2,479.20
2,500.00
276,250
HINDPETRO-Jul
05/07/2019
655,200
270.00
288.00
300.00
693,000
HINDUNILVR-Jul
05/07/2019
54,900
1,800.00
1,795.75
1,800.00
95,700
IBULHSGFIN-Jul
05/07/2019
813,600
600.00
731.25
800.00
602,400
ICICIBANK-Jul
05/07/2019
760,375
420.00
436.40
450.00
2,488,750
ICICIPRULI-Jul
05/07/2019
147,000
370.00
394.20
400.00
450,000
IDEA-Jul
05/07/2019
10,556,000
13.00
12.05
13.00
20,356,000
IDFCFIRSTB-Jul
05/07/2019
1,140,000
40.00
43.45
50.00
2,808,000
INDUSINDBK-Jul
05/07/2019
206,000
1,400.00
1,526.65
1,600.00
232,000
INFY-Jul
05/07/2019
685,200
700.00
722.05
750.00
748,800
IOC-Jul
05/07/2019
679,000
150.00
151.85
160.00
1,081,500
ITC-Jul
05/07/2019
1,418,400
275.00
280.25
280.00
4,214,400
JINDALSTEL-Jul
05/07/2019
761,600
130.00
134.70
150.00
2,297,600
JSWSTEEL-Jul
05/07/2019
278,000
250.00
263.35
280.00
718,000
KOTAKBANK-Jul
05/07/2019
106,000
1,500.00
1,518.95
1,560.00
173,600
L&TFH-Jul
05/07/2019
706,500
115.00
123.70
130.00
1,512,000
LICHSGFIN-Jul
05/07/2019
92,400
550.00
569.60
600.00
383,900
LT-Jul
05/07/2019
171,000
1,500.00
1,543.15
1,600.00
803,625
M&MFIN-Jul
05/07/2019
53,750
380.00
393.25
420.00
178,750
MARUTI-Jul
05/07/2019
146,625
6,000.00
6,369.00
7,000.00
217,875
NCC-Jul
05/07/2019
1,016,000
90.00
95.90
100.00
2,096,000
NMDC-Jul
05/07/2019
366,000
100.00
111.15
130.00
1,662,000
NTPC-Jul
05/07/2019
739,200
140.00
136.20
145.00
2,534,400
ONGC-Jul
05/07/2019
626,250
160.00
161.40
170.00
1,278,750
PEL-Jul
05/07/2019
266,968
1,900.00
1,973.10
2,100.00
125,632
PFC-Jul
05/07/2019
1,444,600
135.00
131.50
140.00
2,455,200
PNB-Jul
05/07/2019
2,457,000
80.00
82.05
90.00
6,377,000
POWERGRID-Jul
05/07/2019
896,000
190.00
206.15
210.00
1,016,000
RECLTD-Jul
05/07/2019
1,188,000
160.00
166.95
180.00
1,878,000
RELIANCE-Jul
05/07/2019
517,000
1,260.00
1,265.25
1,300.00
1,899,500
SAIL-Jul
05/07/2019
1,968,000
50.00
48.45
55.00
4,428,000
SBIN-Jul
05/07/2019
3,069,000
360.00
371.45
380.00
3,321,000
SUNPHARMA-Jul
05/07/2019
946,000
400.00
376.65
400.00
1,246,300
SUNTV-Jul
05/07/2019
175,000
480.00
482.50
520.00
303,000
TATAMOTORS-Jul
05/07/2019
1,551,000
150.00
160.50
170.00
3,273,000
TATAPOWER-Jul
05/07/2019
720,000
70.00
70.75
75.00
2,295,000
TATASTEEL-Jul
05/07/2019
546,415
480.00
479.70
500.00
1,916,166
TCS-Jul
05/07/2019
142,250
2,200.00
2,164.50
2,300.00
292,250
TECHM-Jul
05/07/2019
345,600
650.00
671.10
720.00
956,400
TITAN-Jul
05/07/2019
284,250
1,200.00
1,281.95
1,320.00
272,250
UJJIVAN-Jul
05/07/2019
169,600
280.00
291.85
300.00
273,600
UNIONBANK-Jul
05/07/2019
826,000
80.00
84.45
90.00
1,855,000
UPL-Jul
05/07/2019
238,500
600.00
668.65
700.00
497,700
VEDL-Jul
05/07/2019
669,000
160.00
164.35
180.00
2,079,000
WIPRO-Jul
05/07/2019
464,000
270.00
273.25
300.00
1,481,600
YESBANK-Jul
05/07/2019
6,190,800
80.00
88.60
120.00
8,514,000
BANKNIFTY-Jul
08/07/2019
238,220
30,000.00
30,689.15
29,000.00
408,740
BANKNIFTY-Aug
08/07/2019
76,600
29,000.00
30,799.00
33,000.00
15,600
NIFTY50-Jul
08/07/2019
1,565,100
11,300.00
11,566.30
12,000.00
2,904,675
NIFTY50-Aug
08/07/2019
1,784,175
11,000.00
11,635.65
12,000.00
310,875
ADANIPOWER-Jul
08/07/2019
3,200,000
50.00
62.45
70.00
3,620,000
APOLLOTYRE-Jul
08/07/2019
306,000
190.00
185.05
210.00
1,476,000
ASHOKLEY-Jul
08/07/2019
2,052,000
80.00
82.15
90.00
7,488,000
ASIANPAINT-Jul
08/07/2019
88,200
1,300.00
1,341.40
1,380.00
162,000
AUROPHARMA-Jul
08/07/2019
232,000
580.00
589.50
620.00
419,000
AXISBANK-Jul
08/07/2019
591,600
790.00
786.45
820.00
873,600
BAJAJ-AUTO-Jul
08/07/2019
37,750
2,600.00
2,726.50
2,900.00
117,500
BAJAJFINSV-Jul
08/07/2019
12,250
8,500.00
7,597.00
8,000.00
21,875
BAJFINANCE-Jul
08/07/2019
137,500
3,200.00
3,429.20
3,700.00
218,250
BANKBARODA-Jul
08/07/2019
2,344,500
120.00
124.55
130.00
3,708,000
BATAINDIA-Jul
08/07/2019
65,450
1,400.00
1,417.95
1,500.00
55,000
BEL-Jul
08/07/2019
528,000
100.00
101.75
115.00
1,998,000
BHARATFORG-Jul
08/07/2019
55,200
440.00
450.65
500.00
182,400
BHARTIARTL-Jul
08/07/2019
633,042
340.00
356.60
370.00
634,893
BIOCON-Jul
08/07/2019
216,000
240.00
240.95
265.00
595,800
BPCL-Jul
08/07/2019
361,800
350.00
362.85
400.00
676,800
CANBK-Jul
08/07/2019
242,000
265.00
270.30
300.00
736,000
DLF-Jul
08/07/2019
1,047,200
180.00
180.70
200.00
2,027,200
GAIL-Jul
08/07/2019
600,075
290.00
302.15
320.00
1,048,131
GLENMARK-Jul
08/07/2019
115,000
400.00
437.85
500.00
371,000
GRASIM-Jul
08/07/2019
35,250
880.00
889.20
920.00
75,000
HCLTECH-Jul
08/07/2019
104,300
1,020.00
1,039.70
1,100.00
156,100
HDFCLTD-Jul
08/07/2019
267,500
2,200.00
2,245.55
2,300.00
216,000
HDFCBANK-Jul
08/07/2019
122,750
2,400.00
2,420.80
2,500.00
369,500
HEROMOTOCO-Jul
08/07/2019
61,000
2,500.00
2,357.85
2,600.00
205,400
HINDPETRO-Jul
08/07/2019
690,900
270.00
283.60
300.00
644,700
HINDUNILVR-Jul
08/07/2019
67,500
1,700.00
1,761.95
1,800.00
120,600
IBULHSGFIN-Jul
08/07/2019
800,000
600.00
691.15
800.00
610,400
ICICIBANK-Jul
08/07/2019
742,500
420.00
426.15
440.00
2,171,125
IDEA-Jul
08/07/2019
9,772,000
13.00
11.50
13.00
20,888,000
INDIGO-Jul
08/07/2019
90,000
1,500.00
1,575.15
1,700.00
166,200
INDUSINDBK-Jul
08/07/2019
189,200
1,400.00
1,479.90
1,600.00
295,200
INFY-Jul
08/07/2019
751,200
700.00
720.75
750.00
788,400
ITC-Jul
08/07/2019
2,637,600
265.00
277.80
280.00
4,015,200
JINDALSTEL-Jul
08/07/2019
764,800
130.00
135.90
150.00
2,294,400
JSWSTEEL-Jul
08/07/2019
322,000
250.00
262.65
280.00
720,000
JUBLFOOD-Jul
08/07/2019
71,000
1,200.00
1,243.20
1,300.00
184,500
KOTAKBANK-Jul
08/07/2019
84,000
1,440.00
1,477.50
1,500.00
201,600
L&TFH-Jul
08/07/2019
693,000
115.00
120.35
130.00
1,795,500
LICHSGFIN-Jul
08/07/2019
84,700
530.00
553.10
600.00
357,500
LT-Jul
08/07/2019
166,500
1,480.00
1,475.00
1,600.00
958,125
LUPIN-Jul
08/07/2019
100,100
700.00
735.05
800.00
351,400
M&M-Jul
08/07/2019
170,000
600.00
628.10
680.00
524,000
MANAPPURAM-Jul
08/07/2019
312,000
130.00
130.30
140.00
852,000
MARUTI-Jul
08/07/2019
140,100
6,000.00
6,067.35
7,000.00
201,600
ONGC-Jul
08/07/2019
427,500
160.00
152.90
170.00
1,668,750
PETRONET-Jul
08/07/2019
360,000
240.00
247.10
255.00
489,000
PFC-Jul
08/07/2019
1,370,200
130.00
127.60
140.00
2,095,600
PIDILITIND-Jul
08/07/2019
21,000
1,160.00
1,202.65
1,240.00
33,000
PNB-Jul
08/07/2019
3,521,000
70.00
72.90
80.00
6,090,000
POWERGRID-Jul
08/07/2019
892,000
190.00
202.10
210.00
992,000
RECLTD-Jul
08/07/2019
1,002,000
160.00
160.85
170.00
1,986,000
RELIANCE-Jul
08/07/2019
720,000
1,200.00
1,253.80
1,300.00
1,876,000
SAIL-Jul
08/07/2019
1,884,000
50.00
46.50
50.00
5,916,000
SBIN-Jul
08/07/2019
2,421,000
350.00
357.00
370.00
4,674,000
SUNPHARMA-Jul
08/07/2019
941,600
400.00
368.65
400.00
1,460,800
TATAGLOBAL-Jul
08/07/2019
348,300
260.00
264.90
280.00
596,700
TATAMOTORS-Jul
08/07/2019
1,824,000
150.00
154.85
170.00
3,537,000
TCS-Jul
08/07/2019
215,250
2,100.00
2,173.95
2,300.00
362,250
TITAN-Jul
08/07/2019
251,250
1,200.00
1,257.00
1,340.00
255,000
TVSMOTOR-Jul
08/07/2019
150,700
400.00
408.50
440.00
249,700
UJJIVAN-Jul
08/07/2019
136,000
250.00
273.30
300.00
337,600
UNIONBANK-Jul
08/07/2019
896,000
75.00
77.25
90.00
2,023,000
UPL-Jul
08/07/2019
239,400
600.00
663.70
700.00
534,600
VEDL-Jul
08/07/2019
777,000
160.00
162.70
180.00
2,205,000
VOLTAS-Jul
08/07/2019
87,000
600.00
602.50
660.00
267,000
BANKNIFTY-Jul
09/07/2019
255,380
30,000.00
30,639.65
29,000.00
401,180
BANKNIFTY-Aug
09/07/2019
191,260
29,000.00
30,750.40
33,000.00
19,460
NIFTY50-Jul
09/07/2019
1,752,225
11,300.00
11,552.60
12,000.00
3,122,325
NIFTY50-Aug
09/07/2019
1,867,500
11,000.00
11,616.65
12,000.00
321,450
ACC-Jul
09/07/2019
25,600
1,520.00
1,551.75
1,600.00
77,600
ADANIPORTS-Jul
09/07/2019
252,500
390.00
405.70
420.00
647,500
ADANIPOWER-Jul
09/07/2019
3,180,000
50.00
67.50
70.00
4,460,000
APOLLOHOSP-Jul
09/07/2019
19,500
1,300.00
1,334.15
1,440.00
59,000
ASHOKLEY-Jul
09/07/2019
2,076,000
80.00
81.05
90.00
8,628,000
ASIANPAINT-Jul
09/07/2019
124,200
1,300.00
1,321.95
1,380.00
168,000
AUROPHARMA-Jul
09/07/2019
235,000
600.00
606.30
620.00
380,000
AXISBANK-Jul
09/07/2019
583,200
780.00
789.45
820.00
969,600
BAJAJ-AUTO-Jul
09/07/2019
39,750
2,600.00
2,733.30
2,900.00
124,250
BAJAJFINSV-Jul
09/07/2019
11,875
8,500.00
7,878.30
8,000.00
28,375
BAJFINANCE-Jul
09/07/2019
340,250
3,200.00
3,610.90
3,800.00
272,500
BANKBARODA-Jul
09/07/2019
2,290,500
120.00
126.05
130.00
3,303,000
BATAINDIA-Jul
09/07/2019
69,300
1,300.00
1,384.95
1,400.00
53,900
BEL-Jul
09/07/2019
552,000
100.00
106.65
115.00
1,884,000
BHARTIARTL-Jul
09/07/2019
701,529
340.00
362.75
370.00
779,271
BHEL-Jul
09/07/2019
1,012,500
65.00
67.40
75.00
4,987,500
BPCL-Jul
09/07/2019
329,400
350.00
361.90
400.00
747,000
CANBK-Jul
09/07/2019
244,000
265.00
275.40
300.00
672,000
CENTURYTEX-Jul
09/07/2019
103,800
900.00
905.85
1,000.00
128,400
DABUR-Jul
09/07/2019
110,000
400.00
407.25
420.00
235,000
DLF-Jul
09/07/2019
1,094,800
170.00
181.80
190.00
2,125,200
ESCORTS-Jul
09/07/2019
212,300
500.00
533.30
600.00
838,200
GLENMARK-Jul
09/07/2019
113,000
400.00
449.75
500.00
415,000
HCLTECH-Jul
09/07/2019
77,700
1,020.00
1,021.75
1,100.00
155,400
HDFCLTD-Jul
09/07/2019
222,000
2,200.00
2,219.45
2,300.00
229,500
HDFCBANK-Jul
09/07/2019
185,000
2,360.00
2,388.15
2,500.00
386,750
HEROMOTOCO-Jul
09/07/2019
62,800
2,300.00
2,417.35
2,600.00
202,800
HINDALCO-Jul
09/07/2019
595,000
190.00
198.25
210.00
1,470,000
HINDPETRO-Jul
09/07/2019
598,500
270.00
288.95
300.00
583,800
HINDUNILVR-Jul
09/07/2019
111,000
1,700.00
1,742.00
1,800.00
124,800
IBULHSGFIN-Jul
09/07/2019
729,600
600.00
688.05
800.00
653,600
ICICIBANK-Jul
09/07/2019
1,054,625
420.00
428.95
440.00
2,314,125
ICICIPRULI-Jul
09/07/2019
240,000
340.00
377.25
400.00
495,000
IDEA-Jul
09/07/2019
9,800,000
13.00
11.40
13.00
21,560,000
IDFCFIRSTB-Jul
09/07/2019
1,224,000
40.00
42.95
50.00
2,916,000
IGL-Jul
09/07/2019
148,500
300.00
303.25
320.00
371,250
INDIGO-Jul
09/07/2019
123,600
1,500.00
1,572.95
1,700.00
142,200
INDUSINDBK-Jul
09/07/2019
168,800
1,400.00
1,496.80
1,600.00
323,200
INFY-Jul
09/07/2019
840,000
700.00
717.90
750.00
765,600
IOC-Jul
09/07/2019
724,500
150.00
150.60
160.00
1,008,000
ITC-Jul
09/07/2019
2,712,000
265.00
273.40
280.00
5,121,600
JINDALSTEL-Jul
09/07/2019
790,400
130.00
136.40
150.00
2,268,800
JSWSTEEL-Jul
09/07/2019
334,000
250.00
262.80
280.00
760,000
JUBLFOOD-Jul
09/07/2019
48,000
1,200.00
1,219.50
1,300.00
203,500
JUSTDIAL-Jul
09/07/2019
187,600
700.00
784.70
800.00
291,200
KOTAKBANK-Jul
09/07/2019
154,400
1,440.00
1,463.25
1,500.00
235,600
L&TFH-Jul
09/07/2019
720,000
115.00
121.10
130.00
2,056,500
LICHSGFIN-Jul
09/07/2019
123,200
560.00
572.50
600.00
344,300
LT-Jul
09/07/2019
181,875
1,500.00
1,510.50
1,600.00
817,125
LUPIN-Jul
09/07/2019
83,300
700.00
754.15
800.00
339,500
M&M-Jul
09/07/2019
190,000
600.00
624.75
680.00
534,000
MARUTI-Jul
09/07/2019
110,625
6,000.00
5,973.75
7,000.00
207,675
MCDOWELL-N-Jul
09/07/2019
147,500
550.00
570.25
600.00
255,000
NTPC-Jul
09/07/2019
748,800
130.00
128.95
145.00
2,798,400
ONGC-Jul
09/07/2019
412,500
155.00
152.60
170.00
1,732,500
PEL-Jul
09/07/2019
256,700
1,900.00
1,964.15
2,100.00
133,786
PFC-Jul
09/07/2019
1,822,800
125.00
127.25
130.00
2,238,200
PNB-Jul
09/07/2019
4,172,000
70.00
74.65
80.00
6,552,000
POWERGRID-Jul
09/07/2019
892,000
190.00
204.95
215.00
908,000
RELIANCE-Jul
09/07/2019
740,500
1,200.00
1,280.60
1,300.00
1,751,000
SBIN-Jul
09/07/2019
2,502,000
350.00
360.55
370.00
4,350,000
SRF-Jul
09/07/2019
22,250
2,700.00
2,805.65
3,100.00
58,250
SRTRANSFIN-Jul
09/07/2019
76,800
1,000.00
1,054.15
1,100.00
97,800
SUNPHARMA-Jul
09/07/2019
467,500
370.00
388.00
400.00
1,247,400
SUNPHARMA-Aug
09/07/2019
729,300
380.00
388.00
380.00
481,800
SUNTV-Jul
09/07/2019
209,000
480.00
470.75
520.00
329,000
TATAGLOBAL-Jul
09/07/2019
345,600
260.00
264.50
280.00
558,900
TATAMOTORS-Jul
09/07/2019
2,052,000
150.00
156.10
170.00
3,759,000
TATAPOWER-Jul
09/07/2019
684,000
70.00
68.65
75.00
2,439,000
TATASTEEL-Jul
09/07/2019
561,269
460.00
470.30
500.00
2,464,703
TCS-Jul
09/07/2019
652,000
2,000.00
2,127.40
2,200.00
709,500
TECHM-Jul
09/07/2019
358,800
650.00
663.50
720.00
1,035,600
TITAN-Jul
09/07/2019
489,750
1,000.00
1,103.10
1,200.00
930,750
ULTRACEMCO-Jul
09/07/2019
25,600
4,600.00
4,494.10
4,800.00
60,800
UNIONBANK-Jul
09/07/2019
959,000
75.00
78.35
90.00
2,086,000
UPL-Jul
09/07/2019
265,500
600.00
639.80
700.00
554,400
VEDL-Jul
09/07/2019
774,000
160.00
162.15
180.00
2,043,000
VOLTAS-Jul
09/07/2019
68,000
620.00
594.95
660.00
266,000
BANKNIFTY-Jul
10/07/2019
267,040
30,000.00
30,507.70
29,000.00
389,540
BANKNIFTY-Aug
10/07/2019
329,220
29,000.00
30,621.60
29,000.00
21,740
NIFTY50-Jul
10/07/2019
2,061,150
11,300.00
11,492.25
12,000.00
3,224,550
NIFTY50-Aug
10/07/2019
1,921,275
11,000.00
11,554.15
12,000.00
338,100
ADANIPORTS-Jul
10/07/2019
310,000
390.00
405.15
420.00
675,000
APOLLOHOSP-Jul
10/07/2019
21,500
1,300.00
1,323.80
1,440.00
57,500
ASHOKLEY-Jul
10/07/2019
2,190,000
80.00
81.80
90.00
8,688,000
ASIANPAINT-Jul
10/07/2019
108,600
1,300.00
1,324.50
1,380.00
192,600
AUROPHARMA-Jul
10/07/2019
241,000
600.00
598.70
620.00
469,000
AXISBANK-Jul
10/07/2019
516,000
780.00
771.35
820.00
1,076,400
BAJAJFINSV-Jul
10/07/2019
11,875
8,500.00
7,656.40
8,000.00
27,375
BAJFINANCE-Jul
10/07/2019
355,750
3,200.00
3,435.50
3,700.00
273,750
BANKBARODA-Jul
10/07/2019
2,304,000
120.00
124.30
130.00
3,573,000
BANKINDIA-Jul
10/07/2019
1,074,000
85.00
85.40
100.00
2,844,000
BATAINDIA-Jul
10/07/2019
85,250
1,300.00
1,365.65
1,400.00
79,750
BHARTIARTL-Jul
10/07/2019
694,125
340.00
359.65
370.00
864,417
BPCL-Jul
10/07/2019
261,000
350.00
351.25
400.00
770,400
BRITANNIA-Jul
10/07/2019
13,200
2,700.00
2,780.00
3,000.00
33,000
CANBK-Jul
10/07/2019
258,000
265.00
275.45
300.00
652,000
COALINDIA-Jul
10/07/2019
248,600
220.00
232.20
260.00
1,265,000
DLF-Jul
10/07/2019
1,050,000
170.00
176.45
190.00
1,971,200
ESCORTS-Jul
10/07/2019
206,800
500.00
536.05
600.00
814,000
GAIL-Jul
10/07/2019
1,056,132
145.00
145.60
160.00
2,250,948
GLENMARK-Jul
10/07/2019
113,000
400.00
446.20
470.00
418,000
GRASIM-Jul
10/07/2019
41,250
880.00
915.10
950.00
64,500
HAVELLS-Jul
10/07/2019
125,000
700.00
725.55
800.00
229,000
HCLTECH-Jul
10/07/2019
88,900
1,020.00
1,020.65
1,100.00
162,400
HDFCLTD-Jul
10/07/2019
217,000
2,200.00
2,216.40
2,300.00
254,000
HDFCBANK-Jul
10/07/2019
105,250
2,400.00
2,391.45
2,500.00
388,500
HINDPETRO-Jul
10/07/2019
672,000
270.00
286.80
300.00
638,400
IBULHSGFIN-Jul
10/07/2019
757,600
600.00
659.80
700.00
800,000
ICICIBANK-Jul
10/07/2019
1,137,125
420.00
429.00
440.00
2,312,750
IDEA-Jul
10/07/2019
9,828,000
13.00
11.30
13.00
22,456,000
INDIGO-Jul
10/07/2019
257,400
1,300.00
1,398.00
1,600.00
276,600
INDUSINDBK-Jul
10/07/2019
202,800
1,400.00
1,487.35
1,500.00
399,200
INFY-Jul
10/07/2019
1,143,600
700.00
720.15
750.00
914,400
IOC-Jul
10/07/2019
668,500
150.00
147.65
160.00
1,004,500
ITC-Jul
10/07/2019
2,680,800
265.00
273.70
280.00
4,927,200
JINDALSTEL-Jul
10/07/2019
729,600
130.00
132.45
150.00
2,592,000
JSWSTEEL-Jul
10/07/2019
362,000
250.00
256.00
280.00
892,000
JUBLFOOD-Jul
10/07/2019
93,500
1,200.00
1,222.55
1,300.00
204,000
JUSTDIAL-Jul
10/07/2019
193,200
700.00
749.75
800.00
372,400
KOTAKBANK-Jul
10/07/2019
158,400
1,440.00
1,474.45
1,500.00
219,200
L&TFH-Jul
10/07/2019
751,500
115.00
118.10
130.00
2,610,000
LICHSGFIN-Jul
10/07/2019
152,900
520.00
541.55
600.00
481,800
LT-Jul
10/07/2019
167,625
1,500.00
1,484.50
1,600.00
838,500
LUPIN-Jul
10/07/2019
92,400
700.00
757.25
800.00
336,700
MARUTI-Jul
10/07/2019
101,850
6,000.00
5,952.35
7,000.00
208,425
MCDOWELL-N-Jul
10/07/2019
156,250
550.00
563.05
600.00
275,000
NMDC-Jul
10/07/2019
624,000
110.00
113.65
120.00
1,776,000
NTPC-Jul
10/07/2019
744,000
130.00
128.35
145.00
2,803,200
ONGC-Jul
10/07/2019
408,750
150.00
151.30
170.00
1,766,250
PEL-Jul
10/07/2019
91,808
1,800.00
1,914.50
2,100.00
149,188
PNB-Jul
10/07/2019
3,381,000
70.00
72.85
80.00
6,909,000
POWERGRID-Jul
10/07/2019
888,000
190.00
205.50
215.00
900,000
RECLTD-Jul
10/07/2019
924,000
160.00
143.10
170.00
3,162,000
RELIANCE-Jul
10/07/2019
775,500
1,200.00
1,280.65
1,300.00
1,712,000
RELINFRA-Jul
10/07/2019
976,000
40.00
43.50
70.00
2,416,000
SAIL-Jul
10/07/2019
2,388,000
45.00
45.95
50.00
7,224,000
SBIN-Jul
10/07/2019
2,238,000
340.00
355.05
370.00
4,953,000
SRF-Jul
10/07/2019
28,500
2,700.00
2,768.85
3,100.00
64,750
STAR-Jul
10/07/2019
54,000
370.00
373.60
400.00
213,600
SUNPHARMA-Jul
10/07/2019
470,800
370.00
392.30
400.00
1,147,300
SUNPHARMA-Aug
10/07/2019
735,900
380.00
391.55
400.00
619,300
SUNTV-Jul
10/07/2019
175,000
480.00
459.35
500.00
469,000
TATAMOTORS-Jul
10/07/2019
2,019,000
150.00
151.65
170.00
3,945,000
TATASTEEL-Jul
10/07/2019
530,500
480.00
455.80
500.00
3,006,874
TCS-Jul
10/07/2019
525,250
2,000.00
2,111.85
2,200.00
885,750
TCS-Aug
10/07/2019
26,250
2,160.00
2,124.90
2,200.00
13,500
TECHM-Jul
10/07/2019
358,800
650.00
663.65
720.00
1,027,200
TITAN-Jul
10/07/2019
470,250
1,000.00
1,104.25
1,200.00
938,250
TVSMOTOR-Jul
10/07/2019
158,400
400.00
415.60
440.00
214,500
UJJIVAN-Jul
10/07/2019
126,400
250.00
276.95
300.00
331,200
UPL-Jul
10/07/2019
252,900
600.00
636.90
700.00
604,800
VEDL-Jul
10/07/2019
702,000
160.00
160.65
180.00
1,968,000
BANKNIFTY-Aug
11/07/2019
358,560
29,000.00
30,834.70
29,000.00
78,700
NIFTY50-Jul
11/07/2019
2,144,700
11,300.00
11,582.05
12,000.00
3,231,300
NIFTY50-Aug
11/07/2019
1,924,350
11,000.00
11,636.50
12,000.00
365,175
ADANIENT-Jul
11/07/2019
364,000
135.00
141.50
160.00
1,588,000
ADANIPOWER-Jul
11/07/2019
3,000,000
50.00
62.75
70.00
4,660,000
APOLLOHOSP-Jul
11/07/2019
23,000
1,300.00
1,320.35
1,440.00
45,000
ASHOKLEY-Jul
11/07/2019
2,544,000
80.00
82.45
90.00
8,484,000
ASIANPAINT-Jul
11/07/2019
102,000
1,300.00
1,333.30
1,380.00
188,400
AUROPHARMA-Jul
11/07/2019
251,000
600.00
606.40
620.00
545,000
AXISBANK-Jul
11/07/2019
748,800
760.00
769.60
800.00
1,243,200
BAJAJ-AUTO-Jul
11/07/2019
54,000
2,600.00
2,723.00
2,900.00
121,000
BAJFINANCE-Jul
11/07/2019
356,750
3,200.00
3,459.90
3,800.00
265,250
BALKRISIND-Jul
11/07/2019
73,600
700.00
735.25
800.00
128,800
BANKBARODA-Jul
11/07/2019
2,308,500
120.00
126.50
130.00
3,708,000
BANKINDIA-Jul
11/07/2019
972,000
85.00
86.95
100.00
2,772,000
BATAINDIA-Jul
11/07/2019
108,900
1,300.00
1,342.90
1,400.00
83,050
BHEL-Jul
11/07/2019
1,312,500
65.00
65.35
75.00
4,800,000
BPCL-Jul
11/07/2019
329,400
340.00
352.20
400.00
808,200
CENTURYTEX-Jul
11/07/2019
120,000
900.00
906.10
1,000.00
111,600
COALINDIA-Jul
11/07/2019
259,600
230.00
233.95
260.00
1,229,800
DABUR-Jul
11/07/2019
140,000
400.00
409.15
420.00
223,750
DLF-Jul
11/07/2019
1,181,600
170.00
183.85
190.00
1,968,400
DRREDDY-Jul
11/07/2019
43,750
2,500.00
2,633.60
2,800.00
107,500
ESCORTS-Jul
11/07/2019
203,500
500.00
545.70
600.00
700,700
GAIL-Jul
11/07/2019
1,013,460
145.00
148.10
160.00
2,144,268
GLENMARK-Jul
11/07/2019
105,000
400.00
452.10
470.00
435,000
GRASIM-Jul
11/07/2019
42,000
900.00
922.10
940.00
73,500
HAVELLS-Jul
11/07/2019
119,000
700.00
717.65
800.00
231,000
HCLTECH-Jul
11/07/2019
98,700
1,000.00
1,025.20
1,100.00
163,800
HDFCLTD-Jul
11/07/2019
226,500
2,200.00
2,245.35
2,300.00
256,000
HDFCBANK-Jul
11/07/2019
119,500
2,400.00
2,408.20
2,500.00
379,250
HEROMOTOCO-Jul
11/07/2019
60,600
2,300.00
2,477.55
2,600.00
165,000
HINDALCO-Jul
11/07/2019
700,000
190.00
198.50
210.00
1,393,000
HINDPETRO-Jul
11/07/2019
648,900
270.00
287.85
300.00
648,900
HINDUNILVR-Jul
11/07/2019
104,400
1,680.00
1,732.15
1,800.00
147,600
IBULHSGFIN-Jul
11/07/2019
736,800
600.00
674.75
700.00
905,600
ICICIBANK-Jul
11/07/2019
1,133,000
420.00
427.10
440.00
2,369,125
INDIGO-Jul
11/07/2019
284,400
1,200.00
1,354.90
1,400.00
322,200
INDUSINDBK-Jul
11/07/2019
266,000
1,400.00
1,539.70
1,600.00
493,600
INFY-Jul
11/07/2019
1,352,400
700.00
724.50
740.00
1,150,800
IOC-Jul
11/07/2019
668,500
150.00
147.25
160.00
1,085,000
ITC-Jul
11/07/2019
2,644,800
265.00
275.75
280.00
5,114,400
JINDALSTEL-Jul
11/07/2019
707,200
130.00
134.60
150.00
2,534,400
JSWSTEEL-Jul
11/07/2019
386,000
260.00
267.35
280.00
752,000
JUBLFOOD-Jul
11/07/2019
78,500
1,200.00
1,212.30
1,300.00
207,000
JUSTDIAL-Jul
11/07/2019
198,800
700.00
745.20
800.00
417,200
KOTAKBANK-Jul
11/07/2019
156,400
1,440.00
1,483.25
1,500.00
233,600
L&TFH-Jul
11/07/2019
756,000
115.00
119.35
130.00
2,268,000
LICHSGFIN-Jul
11/07/2019
223,300
520.00
538.40
600.00
468,600
LT-Jul
11/07/2019
168,375
1,500.00
1,483.15
1,600.00
856,875
LT-Aug
11/07/2019
34,125
1,700.00
1,491.25
1,400.00
54,750
LUPIN-Jul
11/07/2019
84,000
700.00
755.75
800.00
357,700
M&M-Jul
11/07/2019
271,000
600.00
627.90
700.00
500,000
MANAPPURAM-Jul
11/07/2019
378,000
120.00
128.30
140.00
840,000
MARUTI-Jul
11/07/2019
104,550
6,000.00
6,048.90
7,000.00
206,700
MCDOWELL-N-Jul
11/07/2019
142,500
550.00
568.70
600.00
247,500
NCC-Jul
11/07/2019
1,344,000
80.00
87.80
100.00
3,352,000
NMDC-Jul
11/07/2019
504,000
100.00
110.55
120.00
1,926,000
NTPC-Jul
11/07/2019
787,200
130.00
128.70
145.00
2,745,600
ONGC-Jul
11/07/2019
453,750
155.00
152.90
170.00
1,717,500
PEL-Jul
11/07/2019
92,412
1,800.00
1,943.35
2,100.00
152,812
PFC-Jul
11/07/2019
2,194,800
125.00
126.20
130.00
2,343,600
PNB-Jul
11/07/2019
3,360,000
70.00
74.80
80.00
6,629,000
POWERGRID-Jul
11/07/2019
860,000
190.00
208.65
215.00
876,000
PVR-Jul
11/07/2019
27,200
1,600.00
1,717.55
1,720.00
19,200
RECLTD-Jul
11/07/2019
1,188,000
130.00
144.65
170.00
3,096,000
RELIANCE-Jul
11/07/2019
685,500
1,240.00
1,284.05
1,300.00
1,886,500
RELINFRA-Jul
11/07/2019
808,000
40.00
48.15
70.00
2,260,000
SAIL-Jul
11/07/2019
2,268,000
45.00
46.95
50.00
7,164,000
SBIN-Jul
11/07/2019
2,976,000
350.00
363.20
380.00
4,098,000
SUNPHARMA-Jul
11/07/2019
583,000
390.00
399.85
400.00
1,070,300
SUNTV-Jul
11/07/2019
177,000
480.00
469.05
500.00
434,000
TATAGLOBAL-Jul
11/07/2019
329,400
250.00
257.05
280.00
496,800
TATAMOTORS-Jul
11/07/2019
2,595,000
150.00
157.15
170.00
4,692,000
TATASTEEL-Jul
11/07/2019
710,870
450.00
463.90
500.00
2,951,702
TCS-Jul
11/07/2019
503,750
2,000.00
2,106.30
2,200.00
875,000
TECHM-Jul
11/07/2019
340,800
650.00
654.60
700.00
1,021,200
TITAN-Jul
11/07/2019
392,250
1,000.00
1,101.70
1,200.00
883,500
TORNTPOWER-Jul
11/07/2019
315,000
280.00
305.40
320.00
315,000
TVSMOTOR-Jul
11/07/2019
152,900
400.00
429.30
440.00
206,800
ULTRACEMCO-Jul
11/07/2019
21,600
4,400.00
4,543.65
4,800.00
57,200
UNIONBANK-Jul
11/07/2019
840,000
75.00
78.65
90.00
2,051,000
UPL-Jul
11/07/2019
268,200
600.00
633.95
700.00
614,700
VEDL-Jul
11/07/2019
822,000
160.00
164.30
180.00
2,064,000
BANKNIFTY-Jul
12/07/2019
353,180
30,000.00
30,600.50
29,000.00
335,600
BANKNIFTY-Aug
12/07/2019
323,200
29,000.00
30,719.75
29,000.00
92,500
NIFTY50-Jul
12/07/2019
1,988,400
11,300.00
11,544.35
12,000.00
3,209,100
NIFTY50-Aug
12/07/2019
1,937,325
11,000.00
11,599.75
12,000.00
430,500
ACC-Jul
12/07/2019
27,600
1,520.00
1,577.25
1,600.00
78,800
ADANIENT-Jul
12/07/2019
268,000
140.00
140.65
160.00
1,568,000
ADANIPORTS-Jul
12/07/2019
417,500
400.00
415.15
430.00
770,000
ADANIPOWER-Jul
12/07/2019
2,960,000
50.00
64.00
70.00
4,780,000
AMARAJABAT-Jul
12/07/2019
35,000
620.00
644.40
660.00
95,200
ARVIND-Jul
12/07/2019
882,000
60.00
64.15
65.00
1,566,000
ASHOKLEY-Jul
12/07/2019
2,778,000
80.00
82.25
90.00
9,360,000
AXISBANK-Jul
12/07/2019
829,200
760.00
758.10
800.00
1,540,800
BAJAJ-AUTO-Jul
12/07/2019
54,250
2,600.00
2,732.80
2,900.00
111,000
BAJAJFINSV-Jul
12/07/2019
13,500
7,500.00
7,725.50
8,500.00
26,625
BAJFINANCE-Jul
12/07/2019
357,250
3,200.00
3,388.30
3,700.00
303,000
BANKBARODA-Jul
12/07/2019
2,245,500
120.00
126.35
130.00
3,735,000
BANKINDIA-Jul
12/07/2019
1,026,000
85.00
87.45
100.00
2,718,000
BATAINDIA-Jul
12/07/2019
122,650
1,300.00
1,341.90
1,400.00
83,050
BHARTIARTL-Jul
12/07/2019
701,529
340.00
357.40
370.00
857,013
CADILAHC-Jul
12/07/2019
89,600
230.00
232.75
250.00
492,800
CANBK-Jul
12/07/2019
352,000
270.00
284.55
300.00
796,000
CENTURYTEX-Jul
12/07/2019
129,600
900.00
919.20
1,000.00
116,400
COALINDIA-Jul
12/07/2019
321,200
220.00
230.35
260.00
1,238,600
DISHTV-Jul
12/07/2019
1,148,000
27.50
31.25
35.00
4,844,000
DLF-Jul
12/07/2019
1,240,400
170.00
184.20
190.00
1,920,800
DRREDDY-Jul
12/07/2019
75,250
2,500.00
2,620.20
2,800.00
108,000
ESCORTS-Jul
12/07/2019
196,900
500.00
544.00
600.00
700,700
GRASIM-Jul
12/07/2019
64,500
900.00
919.65
920.00
82,500
HCLTECH-Jul
12/07/2019
108,500
1,000.00
1,024.40
1,100.00
166,600
HDFCLTD-Jul
12/07/2019
244,000
2,200.00
2,241.05
2,300.00
318,500
HDFCBANK-Jul
12/07/2019
138,250
2,400.00
2,396.25
2,500.00
375,000
HEROMOTOCO-Jul
12/07/2019
77,600
2,500.00
2,537.85
2,700.00
130,600
HINDALCO-Jul
12/07/2019
689,500
190.00
199.55
210.00
1,249,500
HINDPETRO-Jul
12/07/2019
634,200
270.00
282.65
300.00
732,900
IBULHSGFIN-Jul
12/07/2019
737,600
600.00
667.30
700.00
921,600
ICICIBANK-Jul
12/07/2019
1,270,500
420.00
426.55
440.00
2,469,500
IGL-Jul
12/07/2019
134,750
300.00
308.60
320.00
327,250
INDIGO-Jul
12/07/2019
305,400
1,200.00
1,353.85
1,500.00
382,200
INDUSINDBK-Jul
12/07/2019
422,400
1,400.00
1,511.90
1,600.00
1,366,400
INFY-Jul
12/07/2019
2,217,600
700.00
729.65
750.00
1,528,800
IOC-Jul
12/07/2019
675,500
150.00
146.15
160.00
1,183,000
ITC-Jul
12/07/2019
2,625,600
265.00
275.05
280.00
5,155,200
JINDALSTEL-Jul
12/07/2019
960,000
130.00
139.55
150.00
2,880,000
JSWSTEEL-Jul
12/07/2019
382,000
250.00
268.90
280.00
726,000
JUBLFOOD-Jul
12/07/2019
82,000
1,200.00
1,201.40
1,300.00
198,000
JUSTDIAL-Jul
12/07/2019
231,000
780.00
767.45
800.00
372,400
KOTAKBANK-Jul
12/07/2019
157,200
1,440.00
1,482.90
1,500.00
240,000
LT-Jul
12/07/2019
236,250
1,440.00
1,454.70
1,600.00
871,500
LUPIN-Jul
12/07/2019
79,100
700.00
763.55
800.00
350,000
M&M-Jul
12/07/2019
259,000
600.00
624.35
700.00
483,000
MARUTI-Jul
12/07/2019
97,275
6,000.00
5,990.90
7,000.00
206,025
MCDOWELL-N-Jul
12/07/2019
142,500
550.00
588.15
600.00
228,750
MFSL-Jul
12/07/2019
10,800
410.00
420.25
420.00
40,800
NCC-Jul
12/07/2019
1,392,000
90.00
87.80
100.00
3,328,000
NIITTECH-Jul
12/07/2019
174,750
1,300.00
1,303.85
1,340.00
151,500
NTPC-Jul
12/07/2019
806,400
130.00
127.70
145.00
2,731,200
PEL-Jul
12/07/2019
98,150
1,800.00
1,924.75
2,100.00
165,798
PETRONET-Jul
12/07/2019
432,000
240.00
249.05
255.00
654,000
PNB-Jul
12/07/2019
3,605,000
70.00
75.50
80.00
6,496,000
POWERGRID-Jul
12/07/2019
884,000
190.00
206.15
210.00
1,648,000
RBLBANK-Jul
12/07/2019
72,000
620.00
637.90
660.00
174,000
RECLTD-Jul
12/07/2019
1,290,000
130.00
149.35
170.00
3,084,000
RELIANCE-Jul
12/07/2019
672,000
1,200.00
1,279.00
1,300.00
2,056,500
SAIL-Jul
12/07/2019
2,064,000
45.00
47.40
50.00
6,612,000
SBIN-Jul
12/07/2019
3,309,000
350.00
363.85
370.00
4,218,000
SRF-Jul
12/07/2019
38,250
2,700.00
2,754.50
3,100.00
64,250
SUNPHARMA-Jul
12/07/2019
748,000
380.00
408.80
400.00
936,100
SUNPHARMA-Aug
12/07/2019
752,400
380.00
408.35
400.00
625,900
SUNTV-Jul
12/07/2019
172,000
480.00
478.35
520.00
351,000
TATAGLOBAL-Jul
12/07/2019
396,900
250.00
258.70
280.00
486,000
TATAMOTORS-Jul
12/07/2019
3,288,000
150.00
159.80
170.00
4,365,000
TATASTEEL-Jul
12/07/2019
803,177
450.00
474.15
500.00
2,446,666
TCS-Jul
12/07/2019
469,000
2,000.00
2,106.55
2,200.00
820,750
TECHM-Jul
12/07/2019
330,000
650.00
654.30
700.00
1,080,000
TITAN-Jul
12/07/2019
341,250
1,000.00
1,102.20
1,200.00
901,500
TVSMOTOR-Jul
12/07/2019
179,300
400.00
429.90
440.00
288,200
UJJIVAN-Jul
12/07/2019
134,400
250.00
281.00
300.00
364,800
ULTRACEMCO-Jul
12/07/2019
25,800
4,400.00
4,570.60
4,700.00
62,000
UNIONBANK-Jul
12/07/2019
791,000
75.00
78.80
90.00
1,981,000
UPL-Jul
12/07/2019
282,600
600.00
632.50
700.00
606,600
VEDL-Jul
12/07/2019
894,000
160.00
168.30
170.00
2,994,000
BANKNIFTY-Jul
15/07/2019
371,360
30,000.00
30,456.50
31,000.00
538,640
BANKNIFTY-Aug
15/07/2019
381,320
29,000.00
30,563.40
29,000.00
117,300
NIFTY50-Jul
15/07/2019
2,442,375
11,300.00
11,579.20
12,000.00
3,201,525
NIFTY50-Aug
15/07/2019
1,948,125
11,000.00
11,630.60
12,000.00
459,075
ACC-Jul
15/07/2019
32,000
1,520.00
1,599.65
1,600.00
98,400
ADANIPORTS-Jul
15/07/2019
435,000
400.00
410.70
420.00
802,500
ADANIPOWER-Jul
15/07/2019
2,840,000
50.00
62.65
70.00
5,240,000
AMBUJACEM-Jul
15/07/2019
192,500
210.00
219.75
220.00
570,000
APOLLOHOSP-Jul
15/07/2019
45,000
1,300.00
1,382.70
1,400.00
106,000
ASHOKLEY-Jul
15/07/2019
3,156,000
80.00
82.60
90.00
9,744,000
ASIANPAINT-Jul
15/07/2019
148,800
1,300.00
1,353.65
1,400.00
249,000
AUROPHARMA-Jul
15/07/2019
314,000
600.00
577.70
620.00
812,000
AXISBANK-Jul
15/07/2019
778,800
760.00
752.25
800.00
1,515,600
BAJAJ-AUTO-Jul
15/07/2019
52,000
2,600.00
2,722.85
2,900.00
112,250
BAJAJFINSV-Jul
15/07/2019
14,375
7,600.00
7,718.00
8,000.00
25,125
BAJFINANCE-Jul
15/07/2019
360,250
3,200.00
3,421.35
3,700.00
291,500
BANKBARODA-Jul
15/07/2019
2,268,000
120.00
122.20
130.00
4,243,500
BEL-Jul
15/07/2019
780,000
100.00
102.55
115.00
1,974,000
BHARATFORG-Jul
15/07/2019
69,600
440.00
461.85
500.00
234,000
BHARTIARTL-Jul
15/07/2019
738,549
340.00
351.90
360.00
638,595
BHEL-Jul
15/07/2019
922,500
65.00
64.35
75.00
5,040,000
BPCL-Jul
15/07/2019
338,400
340.00
348.10
400.00
799,200
CANBK-Jul
15/07/2019
284,000
270.00
273.05
300.00
806,000
CIPLA-Jul
15/07/2019
112,000
630.00
551.75
590.00
263,000
COALINDIA-Jul
15/07/2019
330,000
220.00
230.05
260.00
1,194,600
DABUR-Jul
15/07/2019
161,250
410.00
410.50
420.00
251,250
DHFL-Jul
15/07/2019
872,000
10.00
41.60
200.00
1,068,000
DISHTV-Jul
15/07/2019
1,484,000
27.50
33.40
35.00
4,004,000
DLF-Jul
15/07/2019
1,184,400
170.00
184.25
200.00
1,892,800
DRREDDY-Jul
15/07/2019
69,500
2,500.00
2,626.05
2,700.00
101,250
ESCORTS-Jul
15/07/2019
220,000
500.00
528.70
600.00
705,100
GAIL-Jul
15/07/2019
997,458
145.00
145.95
155.00
2,266,950
GRASIM-Jul
15/07/2019
111,000
900.00
925.50
920.00
93,750
HCLTECH-Jul
15/07/2019
102,900
1,000.00
1,030.00
1,100.00
153,300
HDFCLTD-Jul
15/07/2019
274,500
2,200.00
2,248.40
2,300.00
308,500
HDFCBANK-Jul
15/07/2019
137,000
2,400.00
2,399.15
2,500.00
367,500
HEROMOTOCO-Jul
15/07/2019
69,600
2,400.00
2,514.80
2,600.00
155,000
HINDPETRO-Jul
15/07/2019
625,800
270.00
286.55
300.00
716,100
HINDUNILVR-Jul
15/07/2019
123,000
1,700.00
1,717.40
1,800.00
141,300
IBULHSGFIN-Jul
15/07/2019
682,400
600.00
638.65
700.00
988,000
ICICIBANK-Jul
15/07/2019
1,289,750
420.00
421.80
440.00
2,517,625
INDIGO-Jul
15/07/2019
473,400
1,300.00
1,377.05
1,400.00
373,200
INDUSINDBK-Jul
15/07/2019
354,400
1,400.00
1,478.80
1,600.00
1,244,000
INFY-Jul
15/07/2019
1,929,600
760.00
780.10
800.00
1,554,000
IOC-Jul
15/07/2019
672,000
150.00
145.50
160.00
1,172,500
ITC-Jul
15/07/2019
2,738,400
265.00
271.60
280.00
5,452,800
JINDALSTEL-Jul
15/07/2019
1,056,000
140.00
141.45
150.00
2,921,600
JSWSTEEL-Jul
15/07/2019
396,000
250.00
271.70
280.00
748,000
JUSTDIAL-Jul
15/07/2019
288,400
780.00
750.55
800.00
445,200
KOTAKBANK-Jul
15/07/2019
164,400
1,440.00
1,503.70
1,520.00
209,200
L&TFH-Jul
15/07/2019
751,500
110.00
120.85
130.00
2,344,500
LICHSGFIN-Jul
15/07/2019
209,000
520.00
536.25
600.00
487,300
LT-Jul
15/07/2019
212,625
1,440.00
1,427.30
1,600.00
825,000
M&M-Jul
15/07/2019
253,000
600.00
623.80
700.00
459,000
MARUTI-Jul
15/07/2019
112,500
6,000.00
6,075.95
7,000.00
199,050
MCDOWELL-N-Jul
15/07/2019
130,000
580.00
588.90
600.00
278,750
NTPC-Jul
15/07/2019
777,600
130.00
127.75
145.00
2,640,000
ONGC-Jul
15/07/2019
513,750
145.00
150.10
170.00
1,661,250
PEL-Jul
15/07/2019
97,244
1,800.00
2,041.30
2,100.00
165,194
PNB-Jul
15/07/2019
3,164,000
70.00
73.40
80.00
6,650,000
POWERGRID-Jul
15/07/2019
876,000
190.00
205.55
210.00
1,732,000
RBLBANK-Jul
15/07/2019
175,200
600.00
605.10
640.00
214,800
RECLTD-Jul
15/07/2019
1,284,000
130.00
149.70
170.00
3,048,000
RELIANCE-Jul
15/07/2019
662,500
1,240.00
1,277.95
1,300.00
2,132,500
SAIL-Jul
15/07/2019
2,124,000
45.00
46.70
50.00
7,104,000
SIEMENS-Jul
15/07/2019
48,400
1,400.00
1,220.05
1,300.00
76,450
SUNPHARMA-Jul
15/07/2019
782,100
380.00
422.45
400.00
878,900
SUNTV-Jul
15/07/2019
168,000
480.00
475.20
520.00
364,000
TATAMOTORS-Jul
15/07/2019
3,282,000
150.00
160.90
170.00
4,476,000
TATASTEEL-Jul
15/07/2019
913,521
450.00
469.95
500.00
2,833,931
TCS-Jul
15/07/2019
424,750
2,000.00
2,141.10
2,200.00
779,750
TECHM-Jul
15/07/2019
342,000
650.00
664.60
700.00
1,063,200
TITAN-Jul
15/07/2019
359,250
1,000.00
1,090.80
1,200.00
912,750
UJJIVAN-Jul
15/07/2019
132,800
250.00
284.15
300.00
404,800
UPL-Jul
15/07/2019
414,900
600.00
647.25
700.00
576,000
VEDL-Jul
15/07/2019
990,000
160.00
167.10
170.00
3,162,000
BANKNIFTY-Jul
16/07/2019
440,220
30,000.00
30,590.60
31,000.00
523,280
BANKNIFTY-Aug
16/07/2019
382,380
29,000.00
30,664.25
29,000.00
118,780
NIFTY50-Jul
16/07/2019
2,356,575
11,300.00
11,657.85
12,000.00
3,224,325
NIFTY50-Aug
16/07/2019
1,972,500
11,000.00
11,703.85
12,000.00
538,950
ADANIPORTS-Jul
16/07/2019
485,000
410.00
419.45
430.00
772,500
ADANIPOWER-Jul
16/07/2019
2,820,000
50.00
63.75
70.00
5,300,000
AMARAJABAT-Jul
16/07/2019
48,300
620.00
640.90
660.00
73,500
APOLLOHOSP-Jul
16/07/2019
59,000
1,300.00
1,385.75
1,420.00
123,500
ASHOKLEY-Jul
16/07/2019
4,350,000
80.00
83.40
90.00
9,612,000
AUROPHARMA-Jul
16/07/2019
308,000
600.00
583.20
620.00
737,000
AXISBANK-Jul
16/07/2019
798,000
760.00
763.00
800.00
1,488,000
BAJAJ-AUTO-Jul
16/07/2019
50,000
2,600.00
2,741.25
2,900.00
99,250
BAJAJFINSV-Jul
16/07/2019
15,625
7,500.00
7,886.35
8,000.00
26,125
BAJFINANCE-Jul
16/07/2019
340,750
3,200.00
3,452.15
3,700.00
291,250
BANKBARODA-Jul
16/07/2019
1,962,000
120.00
124.50
130.00
4,095,000
BATAINDIA-Jul
16/07/2019
95,700
1,300.00
1,357.45
1,400.00
92,950
BEL-Jul
16/07/2019
756,000
100.00
103.10
115.00
1,866,000
BHARATFORG-Jul
16/07/2019
79,200
440.00
466.70
500.00
229,200
BHARTIARTL-Jul
16/07/2019
714,486
340.00
351.95
360.00
732,996
BHEL-Jul
16/07/2019
915,000
65.00
64.85
75.00
5,017,500
BPCL-Jul
16/07/2019
298,800
350.00
355.35
400.00
768,600
BRITANNIA-Jul
16/07/2019
15,000
2,700.00
2,758.15
2,900.00
31,200
CANBK-Jul
16/07/2019
296,000
270.00
277.40
300.00
794,000
CIPLA-Jul
16/07/2019
112,000
630.00
555.70
590.00
263,000
DABUR-Jul
16/07/2019
197,500
410.00
426.75
420.00
233,750
DLF-Jul
16/07/2019
1,313,200
180.00
189.20
200.00
1,895,600
EICHERMOT-Jul
16/07/2019
7,500
18,000.00
18,922.80
20,000.00
15,775
ESCORTS-Jul
16/07/2019
184,800
500.00
545.15
600.00
664,400
FEDERALBNK-Jul
16/07/2019
3,402,000
100.00
105.85
110.00
9,800,000
GAIL-Jul
16/07/2019
949,452
145.00
147.80
155.00
2,144,268
GODREJCP-Jul
16/07/2019
46,400
600.00
635.90
640.00
48,800
GRASIM-Jul
16/07/2019
114,000
900.00
934.10
920.00
84,000
HAVELLS-Jul
16/07/2019
107,000
700.00
731.85
800.00
273,000
HCLTECH-Jul
16/07/2019
123,900
1,000.00
1,023.15
1,040.00
161,700
HDFCLTD-Jul
16/07/2019
303,000
2,200.00
2,261.30
2,300.00
325,000
HDFCBANK-Jul
16/07/2019
152,750
2,360.00
2,397.50
2,500.00
403,500
HEROMOTOCO-Jul
16/07/2019
66,000
2,500.00
2,543.30
2,700.00
148,200
HINDALCO-Jul
16/07/2019
759,500
190.00
199.80
210.00
1,407,000
HINDPETRO-Jul
16/07/2019
543,900
280.00
295.60
300.00
667,800
HINDUNILVR-Jul
16/07/2019
122,100
1,680.00
1,741.55
1,800.00
132,600
IBULHSGFIN-Jul
16/07/2019
821,600
600.00
648.05
700.00
971,200
ICICIBANK-Jul
16/07/2019
1,369,500
420.00
424.80
440.00
2,594,625
ICICIPRULI-Jul
16/07/2019
282,000
340.00
381.05
400.00
486,000
INDIGO-Jul
16/07/2019
484,200
1,300.00
1,437.10
1,500.00
309,600
INDUSINDBK-Jul
16/07/2019
355,600
1,400.00
1,478.80
1,600.00
1,166,400
INFY-Jul
16/07/2019
2,239,200
760.00
786.50
800.00
1,423,200
INFY-Aug
16/07/2019
162,000
700.00
790.80
800.00
288,000
IOC-Jul
16/07/2019
644,000
150.00
147.30
160.00
1,190,000
ITC-Jul
16/07/2019
2,769,600
265.00
272.35
280.00
5,332,800
JINDALSTEL-Jul
16/07/2019
1,046,400
140.00
145.70
150.00
2,464,000
JINDALSTEL-Aug
16/07/2019
268,800
145.00
146.40
140.00
406,400
JSWSTEEL-Jul
16/07/2019
422,000
260.00
274.80
280.00
758,000
JUBLFOOD-Jul
16/07/2019
106,000
1,200.00
1,267.45
1,300.00
223,000
JUSTDIAL-Jul
16/07/2019
292,600
780.00
723.70
800.00
483,000
KOTAKBANK-Jul
16/07/2019
151,600
1,440.00
1,497.80
1,500.00
221,200
L&TFH-Jul
16/07/2019
828,000
110.00
120.15
130.00
2,169,000
LICHSGFIN-Jul
16/07/2019
169,400
520.00
548.35
600.00
470,800
LT-Jul
16/07/2019
237,750
1,400.00
1,448.10
1,600.00
810,375
LUPIN-Jul
16/07/2019
60,900
740.00
778.60
800.00
315,000
M&M-Jul
16/07/2019
209,000
600.00
616.65
700.00
459,000
MARUTI-Jul
16/07/2019
123,225
6,000.00
6,156.10
7,000.00
195,900
MCDOWELL-N-Jul
16/07/2019
125,000
550.00
599.35
600.00
426,250
ONGC-Jul
16/07/2019
483,750
145.00
151.75
170.00
1,537,500
PEL-Jul
16/07/2019
96,942
1,800.00
2,000.15
2,100.00
180,596
PFC-Jul
16/07/2019
1,897,200
125.00
126.10
130.00
3,180,600
PNB-Jul
16/07/2019
3,612,000
70.00
75.95
80.00
6,321,000
POWERGRID-Jul
16/07/2019
852,000
190.00
208.95
210.00
1,220,000
RBLBANK-Jul
16/07/2019
133,200
580.00
580.70
600.00
423,600
RECLTD-Jul
16/07/2019
1,188,000
130.00
154.15
170.00
3,012,000
RELIANCE-Jul
16/07/2019
704,000
1,240.00
1,292.95
1,300.00
2,241,000
RELIANCE-Aug
16/07/2019
64,000
1,200.00
1,295.10
1,400.00
108,000
SBIN-Jul
16/07/2019
3,630,000
350.00
364.10
370.00
4,260,000
SRF-Jul
16/07/2019
31,000
2,700.00
2,783.40
3,100.00
62,250
SRTRANSFIN-Jul
16/07/2019
79,200
1,000.00
1,087.70
1,100.00
99,600
SUNPHARMA-Jul
16/07/2019
1,062,600
400.00
433.35
400.00
830,500
TATAMOTORS-Jul
16/07/2019
3,798,000
150.00
169.95
180.00
4,686,000
TATASTEEL-Jul
16/07/2019
972,937
460.00
477.75
500.00
2,603,694
TATASTEEL-Aug
16/07/2019
55,172
490.00
480.15
500.00
142,174
TCS-Jul
16/07/2019
424,250
2,000.00
2,108.50
2,200.00
958,500
TECHM-Jul
16/07/2019
352,800
650.00
661.95
700.00
1,128,000
TITAN-Jul
16/07/2019
348,000
1,000.00
1,114.70
1,200.00
816,750
UJJIVAN-Jul
16/07/2019
134,400
250.00
286.05
300.00
411,200
UPL-Jul
16/07/2019
374,400
600.00
642.20
700.00
584,100
BANKNIFTY-Jul
16/07/2019
440,220
30,000.00
30,590.60
31,000.00
523,280
BANKNIFTY-Aug
16/07/2019
382,380
29,000.00
30,664.25
29,000.00
118,780
NIFTY50-Jul
16/07/2019
2,356,575
11,300.00
11,657.85
12,000.00
3,224,325
NIFTY50-Aug
16/07/2019
1,972,500
11,000.00
11,703.85
12,000.00
538,950
ADANIPORTS-Jul
16/07/2019
485,000
410.00
419.45
430.00
772,500
ADANIPOWER-Jul
16/07/2019
2,820,000
50.00
63.75
70.00
5,300,000
AMARAJABAT-Jul
16/07/2019
48,300
620.00
640.90
660.00
73,500
APOLLOHOSP-Jul
16/07/2019
59,000
1,300.00
1,385.75
1,420.00
123,500
ASHOKLEY-Jul
16/07/2019
4,350,000
80.00
83.40
90.00
9,612,000
AUROPHARMA-Jul
16/07/2019
308,000
600.00
583.20
620.00
737,000
AXISBANK-Jul
16/07/2019
798,000
760.00
763.00
800.00
1,488,000
BAJAJ-AUTO-Jul
16/07/2019
50,000
2,600.00
2,741.25
2,900.00
99,250
BAJAJFINSV-Jul
16/07/2019
15,625
7,500.00
7,886.35
8,000.00
26,125
BAJFINANCE-Jul
16/07/2019
340,750
3,200.00
3,452.15
3,700.00
291,250
BANKBARODA-Jul
16/07/2019
1,962,000
120.00
124.50
130.00
4,095,000
BATAINDIA-Jul
16/07/2019
95,700
1,300.00
1,357.45
1,400.00
92,950
BEL-Jul
16/07/2019
756,000
100.00
103.10
115.00
1,866,000
BHARATFORG-Jul
16/07/2019
79,200
440.00
466.70
500.00
229,200
BHARTIARTL-Jul
16/07/2019
714,486
340.00
351.95
360.00
732,996
BHEL-Jul
16/07/2019
915,000
65.00
64.85
75.00
5,017,500
BPCL-Jul
16/07/2019
298,800
350.00
355.35
400.00
768,600
BRITANNIA-Jul
16/07/2019
15,000
2,700.00
2,758.15
2,900.00
31,200
CANBK-Jul
16/07/2019
296,000
270.00
277.40
300.00
794,000
CIPLA-Jul
16/07/2019
112,000
630.00
555.70
590.00
263,000
DABUR-Jul
16/07/2019
197,500
410.00
426.75
420.00
233,750
DLF-Jul
16/07/2019
1,313,200
180.00
189.20
200.00
1,895,600
EICHERMOT-Jul
16/07/2019
7,500
18,000.00
18,922.80
20,000.00
15,775
ESCORTS-Jul
16/07/2019
184,800
500.00
545.15
600.00
664,400
FEDERALBNK-Jul
16/07/2019
3,402,000
100.00
105.85
110.00
9,800,000
GAIL-Jul
16/07/2019
949,452
145.00
147.80
155.00
2,144,268
GODREJCP-Jul
16/07/2019
46,400
600.00
635.90
640.00
48,800
GRASIM-Jul
16/07/2019
114,000
900.00
934.10
920.00
84,000
HAVELLS-Jul
16/07/2019
107,000
700.00
731.85
800.00
273,000
HCLTECH-Jul
16/07/2019
123,900
1,000.00
1,023.15
1,040.00
161,700
HDFCLTD-Jul
16/07/2019
303,000
2,200.00
2,261.30
2,300.00
325,000
HDFCBANK-Jul
16/07/2019
152,750
2,360.00
2,397.50
2,500.00
403,500
HEROMOTOCO-Jul
16/07/2019
66,000
2,500.00
2,543.30
2,700.00
148,200
HINDALCO-Jul
16/07/2019
759,500
190.00
199.80
210.00
1,407,000
HINDPETRO-Jul
16/07/2019
543,900
280.00
295.60
300.00
667,800
HINDUNILVR-Jul
16/07/2019
122,100
1,680.00
1,741.55
1,800.00
132,600
IBULHSGFIN-Jul
16/07/2019
821,600
600.00
648.05
700.00
971,200
ICICIBANK-Jul
16/07/2019
1,369,500
420.00
424.80
440.00
2,594,625
ICICIPRULI-Jul
16/07/2019
282,000
340.00
381.05
400.00
486,000
INDIGO-Jul
16/07/2019
484,200
1,300.00
1,437.10
1,500.00
309,600
INDUSINDBK-Jul
16/07/2019
355,600
1,400.00
1,478.80
1,600.00
1,166,400
INFY-Jul
16/07/2019
2,239,200
760.00
786.50
800.00
1,423,200
INFY-Aug
16/07/2019
162,000
700.00
790.80
800.00
288,000
IOC-Jul
16/07/2019
644,000
150.00
147.30
160.00
1,190,000
ITC-Jul
16/07/2019
2,769,600
265.00
272.35
280.00
5,332,800
JINDALSTEL-Jul
16/07/2019
1,046,400
140.00
145.70
150.00
2,464,000
JINDALSTEL-Aug
16/07/2019
268,800
145.00
146.40
140.00
406,400
JSWSTEEL-Jul
16/07/2019
422,000
260.00
274.80
280.00
758,000
JUBLFOOD-Jul
16/07/2019
106,000
1,200.00
1,267.45
1,300.00
223,000
JUSTDIAL-Jul
16/07/2019
292,600
780.00
723.70
800.00
483,000
KOTAKBANK-Jul
16/07/2019
151,600
1,440.00
1,497.80
1,500.00
221,200
L&TFH-Jul
16/07/2019
828,000
110.00
120.15
130.00
2,169,000
LICHSGFIN-Jul
16/07/2019
169,400
520.00
548.35
600.00
470,800
LT-Jul
16/07/2019
237,750
1,400.00
1,448.10
1,600.00
810,375
LUPIN-Jul
16/07/2019
60,900
740.00
778.60
800.00
315,000
M&M-Jul
16/07/2019
209,000
600.00
616.65
700.00
459,000
MARUTI-Jul
16/07/2019
123,225
6,000.00
6,156.10
7,000.00
195,900
MCDOWELL-N-Jul
16/07/2019
125,000
550.00
599.35
600.00
426,250
ONGC-Jul
16/07/2019
483,750
145.00
151.75
170.00
1,537,500
PEL-Jul
16/07/2019
96,942
1,800.00
2,000.15
2,100.00
180,596
PFC-Jul
16/07/2019
1,897,200
125.00
126.10
130.00
3,180,600
PNB-Jul
16/07/2019
3,612,000
70.00
75.95
80.00
6,321,000
POWERGRID-Jul
16/07/2019
852,000
190.00
208.95
210.00
1,220,000
RBLBANK-Jul
16/07/2019
133,200
580.00
580.70
600.00
423,600
RECLTD-Jul
16/07/2019
1,188,000
130.00
154.15
170.00
3,012,000
RELIANCE-Jul
16/07/2019
704,000
1,240.00
1,292.95
1,300.00
2,241,000
RELIANCE-Aug
16/07/2019
64,000
1,200.00
1,295.10
1,400.00
108,000
SBIN-Jul
16/07/2019
3,630,000
350.00
364.10
370.00
4,260,000
SRF-Jul
16/07/2019
31,000
2,700.00
2,783.40
3,100.00
62,250
SRTRANSFIN-Jul
16/07/2019
79,200
1,000.00
1,087.70
1,100.00
99,600
SUNPHARMA-Jul
16/07/2019
1,062,600
400.00
433.35
400.00
830,500
TATAMOTORS-Jul
16/07/2019
3,798,000
150.00
169.95
180.00
4,686,000
TATASTEEL-Jul
16/07/2019
972,937
460.00
477.75
500.00
2,603,694
TATASTEEL-Aug
16/07/2019
55,172
490.00
480.15
500.00
142,174
TCS-Jul
16/07/2019
424,250
2,000.00
2,108.50
2,200.00
958,500
TECHM-Jul
16/07/2019
352,800
650.00
661.95
700.00
1,128,000
TITAN-Jul
16/07/2019
348,000
1,000.00
1,114.70
1,200.00
816,750
UJJIVAN-Jul
16/07/2019
134,400
250.00
286.05
300.00
411,200
UPL-Jul
16/07/2019
374,400
600.00
642.20
700.00
584,100
BANKNIFTY-Jul
16/07/2019
440,220
30,000.00
30,590.60
31,000.00
523,280
BANKNIFTY-Aug
16/07/2019
382,380
29,000.00
30,664.25
29,000.00
118,780
NIFTY50-Jul
16/07/2019
2,356,575
11,300.00
11,657.85
12,000.00
3,224,325
NIFTY50-Aug
16/07/2019
1,972,500
11,000.00
11,703.85
12,000.00
538,950
ADANIPORTS-Jul
16/07/2019
485,000
410.00
419.45
430.00
772,500
ADANIPOWER-Jul
16/07/2019
2,820,000
50.00
63.75
70.00
5,300,000
AMARAJABAT-Jul
16/07/2019
48,300
620.00
640.90
660.00
73,500
APOLLOHOSP-Jul
16/07/2019
59,000
1,300.00
1,385.75
1,420.00
123,500
ASHOKLEY-Jul
16/07/2019
4,350,000
80.00
83.40
90.00
9,612,000
AUROPHARMA-Jul
16/07/2019
308,000
600.00
583.20
620.00
737,000
AXISBANK-Jul
16/07/2019
798,000
760.00
763.00
800.00
1,488,000
BAJAJ-AUTO-Jul
16/07/2019
50,000
2,600.00
2,741.25
2,900.00
99,250
BAJAJFINSV-Jul
16/07/2019
15,625
7,500.00
7,886.35
8,000.00
26,125
BAJFINANCE-Jul
16/07/2019
340,750
3,200.00
3,452.15
3,700.00
291,250
BANKBARODA-Jul
16/07/2019
1,962,000
120.00
124.50
130.00
4,095,000
BATAINDIA-Jul
16/07/2019
95,700
1,300.00
1,357.45
1,400.00
92,950
BEL-Jul
16/07/2019
756,000
100.00
103.10
115.00
1,866,000
BHARATFORG-Jul
16/07/2019
79,200
440.00
466.70
500.00
229,200
BHARTIARTL-Jul
16/07/2019
714,486
340.00
351.95
360.00
732,996
BHEL-Jul
16/07/2019
915,000
65.00
64.85
75.00
5,017,500
BPCL-Jul
16/07/2019
298,800
350.00
355.35
400.00
768,600
BRITANNIA-Jul
16/07/2019
15,000
2,700.00
2,758.15
2,900.00
31,200
CANBK-Jul
16/07/2019
296,000
270.00
277.40
300.00
794,000
CIPLA-Jul
16/07/2019
112,000
630.00
555.70
590.00
263,000
DABUR-Jul
16/07/2019
197,500
410.00
426.75
420.00
233,750
DLF-Jul
16/07/2019
1,313,200
180.00
189.20
200.00
1,895,600
EICHERMOT-Jul
16/07/2019
7,500
18,000.00
18,922.80
20,000.00
15,775
ESCORTS-Jul
16/07/2019
184,800
500.00
545.15
600.00
664,400
FEDERALBNK-Jul
16/07/2019
3,402,000
100.00
105.85
110.00
9,800,000
GAIL-Jul
16/07/2019
949,452
145.00
147.80
155.00
2,144,268
GODREJCP-Jul
16/07/2019
46,400
600.00
635.90
640.00
48,800
GRASIM-Jul
16/07/2019
114,000
900.00
934.10
920.00
84,000
HAVELLS-Jul
16/07/2019
107,000
700.00
731.85
800.00
273,000
HCLTECH-Jul
16/07/2019
123,900
1,000.00
1,023.15
1,040.00
161,700
HDFCLTD-Jul
16/07/2019
303,000
2,200.00
2,261.30
2,300.00
325,000
HDFCBANK-Jul
16/07/2019
152,750
2,360.00
2,397.50
2,500.00
403,500
HEROMOTOCO-Jul
16/07/2019
66,000
2,500.00
2,543.30
2,700.00
148,200
HINDALCO-Jul
16/07/2019
759,500
190.00
199.80
210.00
1,407,000
HINDPETRO-Jul
16/07/2019
543,900
280.00
295.60
300.00
667,800
HINDUNILVR-Jul
16/07/2019
122,100
1,680.00
1,741.55
1,800.00
132,600
IBULHSGFIN-Jul
16/07/2019
821,600
600.00
648.05
700.00
971,200
ICICIBANK-Jul
16/07/2019
1,369,500
420.00
424.80
440.00
2,594,625
ICICIPRULI-Jul
16/07/2019
282,000
340.00
381.05
400.00
486,000
INDIGO-Jul
16/07/2019
484,200
1,300.00
1,437.10
1,500.00
309,600
INDUSINDBK-Jul
16/07/2019
355,600
1,400.00
1,478.80
1,600.00
1,166,400
INFY-Jul
16/07/2019
2,239,200
760.00
786.50
800.00
1,423,200
INFY-Aug
16/07/2019
162,000
700.00
790.80
800.00
288,000
IOC-Jul
16/07/2019
644,000
150.00
147.30
160.00
1,190,000
ITC-Jul
16/07/2019
2,769,600
265.00
272.35
280.00
5,332,800
JINDALSTEL-Jul
16/07/2019
1,046,400
140.00
145.70
150.00
2,464,000
JINDALSTEL-Aug
16/07/2019
268,800
145.00
146.40
140.00
406,400
JSWSTEEL-Jul
16/07/2019
422,000
260.00
274.80
280.00
758,000
JUBLFOOD-Jul
16/07/2019
106,000
1,200.00
1,267.45
1,300.00
223,000
JUSTDIAL-Jul
16/07/2019
292,600
780.00
723.70
800.00
483,000
KOTAKBANK-Jul
16/07/2019
151,600
1,440.00
1,497.80
1,500.00
221,200
L&TFH-Jul
16/07/2019
828,000
110.00
120.15
130.00
2,169,000
LICHSGFIN-Jul
16/07/2019
169,400
520.00
548.35
600.00
470,800
LT-Jul
16/07/2019
237,750
1,400.00
1,448.10
1,600.00
810,375
LUPIN-Jul
16/07/2019
60,900
740.00
778.60
800.00
315,000
M&M-Jul
16/07/2019
209,000
600.00
616.65
700.00
459,000
MARUTI-Jul
16/07/2019
123,225
6,000.00
6,156.10
7,000.00
195,900
MCDOWELL-N-Jul
16/07/2019
125,000
550.00
599.35
600.00
426,250
ONGC-Jul
16/07/2019
483,750
145.00
151.75
170.00
1,537,500
PEL-Jul
16/07/2019
96,942
1,800.00
2,000.15
2,100.00
180,596
PFC-Jul
16/07/2019
1,897,200
125.00
126.10
130.00
3,180,600
PNB-Jul
16/07/2019
3,612,000
70.00
75.95
80.00
6,321,000
POWERGRID-Jul
16/07/2019
852,000
190.00
208.95
210.00
1,220,000
RBLBANK-Jul
16/07/2019
133,200
580.00
580.70
600.00
423,600
RECLTD-Jul
16/07/2019
1,188,000
130.00
154.15
170.00
3,012,000
RELIANCE-Jul
16/07/2019
704,000
1,240.00
1,292.95
1,300.00
2,241,000
RELIANCE-Aug
16/07/2019
64,000
1,200.00
1,295.10
1,400.00
108,000
SBIN-Jul
16/07/2019
3,630,000
350.00
364.10
370.00
4,260,000
SRF-Jul
16/07/2019
31,000
2,700.00
2,783.40
3,100.00
62,250
SRTRANSFIN-Jul
16/07/2019
79,200
1,000.00
1,087.70
1,100.00
99,600
SUNPHARMA-Jul
16/07/2019
1,062,600
400.00
433.35
400.00
830,500
TATAMOTORS-Jul
16/07/2019
3,798,000
150.00
169.95
180.00
4,686,000
TATASTEEL-Jul
16/07/2019
972,937
460.00
477.75
500.00
2,603,694
TATASTEEL-Aug
16/07/2019
55,172
490.00
480.15
500.00
142,174
TCS-Jul
16/07/2019
424,250
2,000.00
2,108.50
2,200.00
958,500
TECHM-Jul
16/07/2019
352,800
650.00
661.95
700.00
1,128,000
TITAN-Jul
16/07/2019
348,000
1,000.00
1,114.70
1,200.00
816,750
UJJIVAN-Jul
16/07/2019
134,400
250.00
286.05
300.00
411,200
UPL-Jul
16/07/2019
374,400
600.00
642.20
700.00
584,100
BANKNIFTY-Jul
17/07/2019
422,300
30,000.00
30,737.75
31,000.00
481,920
BANKNIFTY-Aug
17/07/2019
384,380
29,000.00
30,805.60
29,000.00
127,400
NIFTY50-Jul
17/07/2019
2,525,100
11,600.00
11,675.80
12,000.00
3,230,925
NIFTY50-Aug
17/07/2019
1,807,125
11,000.00
11,720.35
12,000.00
888,075
ACC-Jul
17/07/2019
56,800
1,600.00
1,598.85
1,600.00
127,200
ADANIPORTS-Jul
17/07/2019
477,500
400.00
417.85
430.00
802,500
AMARAJABAT-Jul
17/07/2019
42,700
620.00
646.95
660.00
67,900
AMBUJACEM-Jul
17/07/2019
195,000
210.00
219.85
230.00
1,280,000
APOLLOHOSP-Jul
17/07/2019
59,500
1,300.00
1,387.30
1,440.00
118,000
ARVIND-Jul
17/07/2019
756,000
60.00
61.10
65.00
1,458,000
ASHOKLEY-Jul
17/07/2019
4,200,000
80.00
82.30
90.00
10,656,000
ASIANPAINT-Jul
17/07/2019
114,000
1,320.00
1,394.90
1,400.00
209,400
AUROPHARMA-Jul
17/07/2019
305,000
600.00
574.85
600.00
834,000
AXISBANK-Jul
17/07/2019
822,000
760.00
754.80
800.00
1,584,000
BAJAJ-AUTO-Jul
17/07/2019
49,750
2,600.00
2,706.75
2,900.00
98,000
BAJAJFINSV-Jul
17/07/2019
15,125
7,500.00
7,863.60
8,000.00
24,750
BAJFINANCE-Jul
17/07/2019
334,500
3,200.00
3,465.90
3,700.00
287,250
BALKRISIND-Jul
17/07/2019
52,800
700.00
751.60
800.00
124,800
BANKBARODA-Jul
17/07/2019
1,998,000
120.00
127.35
130.00
3,739,500
BATAINDIA-Jul
17/07/2019
103,400
1,300.00
1,359.15
1,400.00
90,200
BHARATFORG-Jul
17/07/2019
80,400
440.00
463.90
500.00
230,400
BHARTIARTL-Jul
17/07/2019
588,618
340.00
347.60
360.00
831,099
BPCL-Jul
17/07/2019
334,800
350.00
353.20
400.00
763,200
CENTURYTEX-Jul
17/07/2019
117,000
900.00
948.35
1,000.00
105,000
CIPLA-Jul
17/07/2019
111,000
630.00
558.80
590.00
263,000
DABUR-Jul
17/07/2019
218,750
410.00
432.30
430.00
297,500
DHFL-Jul
17/07/2019
2,312,000
10.00
55.50
200.00
2,220,000
DLF-Jul
17/07/2019
1,148,000
180.00
189.20
200.00
1,960,000
DRREDDY-Jul
17/07/2019
47,000
2,500.00
2,664.55
2,700.00
106,500
EQUITAS-Jul
17/07/2019
288,000
110.00
128.60
130.00
772,000
FEDERALBNK-Jul
17/07/2019
3,024,000
100.00
103.15
110.00
10,381,000
GODREJCP-Jul
17/07/2019
44,800
600.00
646.40
700.00
43,200
GRASIM-Jul
17/07/2019
104,250
900.00
929.00
920.00
80,250
HAVELLS-Jul
17/07/2019
96,000
700.00
726.55
800.00
264,000
HDFCLTD-Jul
17/07/2019
279,500
2,200.00
2,268.05
2,300.00
327,000
HDFCBANK-Jul
17/07/2019
176,500
2,360.00
2,399.50
2,500.00
409,000
HEROMOTOCO-Jul
17/07/2019
61,800
2,500.00
2,522.70
2,600.00
161,400
HINDALCO-Jul
17/07/2019
728,000
190.00
203.25
210.00
1,421,000
HINDPETRO-Jul
17/07/2019
527,100
270.00
296.60
300.00
575,400
IBULHSGFIN-Jul
17/07/2019
758,400
600.00
670.25
700.00
1,041,600
ICICIBANK-Jul
17/07/2019
1,546,875
420.00
424.95
440.00
2,733,500
INDIGO-Jul
17/07/2019
453,000
1,300.00
1,461.55
1,600.00
397,800
INDUSINDBK-Jul
17/07/2019
353,200
1,400.00
1,504.50
1,600.00
947,600
INFY-Jul
17/07/2019
2,096,400
760.00
793.70
800.00
1,315,200
INFY-Aug
17/07/2019
182,400
750.00
798.00
800.00
339,600
IOC-Jul
17/07/2019
637,000
150.00
146.85
160.00
1,274,000
ITC-Jul
17/07/2019
2,781,600
265.00
272.80
280.00
5,205,600
JINDALSTEL-Jul
17/07/2019
1,078,400
140.00
144.90
150.00
2,502,400
JSWSTEEL-Jul
17/07/2019
410,000
250.00
272.60
280.00
762,000
JUBLFOOD-Jul
17/07/2019
94,000
1,200.00
1,250.95
1,300.00
257,000
JUSTDIAL-Jul
17/07/2019
294,000
780.00
726.95
800.00
471,800
KOTAKBANK-Jul
17/07/2019
187,200
1,500.00
1,529.35
1,540.00
205,600
L&TFH-Jul
17/07/2019
805,500
110.00
121.70
130.00
2,115,000
LICHSGFIN-Jul
17/07/2019
171,600
520.00
550.20
600.00
456,500
LT-Jul
17/07/2019
228,000
1,400.00
1,440.05
1,600.00
801,000
LUPIN-Jul
17/07/2019
60,200
700.00
772.55
800.00
361,200
M&M-Jul
17/07/2019
253,000
600.00
611.35
640.00
480,000
M&MFIN-Jul
17/07/2019
87,500
380.00
385.25
400.00
425,000
MANAPPURAM-Jul
17/07/2019
348,000
130.00
134.20
140.00
966,000
MARUTI-Jul
17/07/2019
105,075
6,000.00
6,074.00
7,000.00
186,600
MCDOWELL-N-Jul
17/07/2019
123,750
580.00
599.00
600.00
412,500
MCX-Jul
17/07/2019
79,100
800.00
857.30
900.00
116,200
MINDTREE-Jul
17/07/2019
86,400
700.00
752.90
800.00
187,200
NMDC-Jul
17/07/2019
606,000
110.00
114.30
120.00
1,728,000
NTPC-Jul
17/07/2019
806,400
130.00
129.05
145.00
2,505,600
ONGC-Jul
17/07/2019
600,000
145.00
149.70
160.00
1,695,000
PEL-Jul
17/07/2019
97,546
1,800.00
2,027.60
2,100.00
197,508
PFC-Jul
17/07/2019
1,643,000
125.00
125.30
130.00
3,323,200
PNB-Jul
17/07/2019
3,717,000
70.00
75.40
80.00
7,609,000
POWERGRID-Jul
17/07/2019
780,000
190.00
207.95
210.00
1,320,000
PVR-Jul
17/07/2019
25,600
1,600.00
1,740.85
1,800.00
39,200
RBLBANK-Jul
17/07/2019
182,400
580.00
593.05
600.00
668,400
RECLTD-Jul
17/07/2019
1,176,000
130.00
154.00
170.00
3,024,000
RELIANCE-Jul
17/07/2019
678,500
1,240.00
1,283.45
1,300.00
2,597,000
RELIANCE-Aug
17/07/2019
75,500
1,200.00
1,286.20
1,400.00
109,500
SBIN-Jul
17/07/2019
4,881,000
360.00
372.10
380.00
4,092,000
SBIN-Aug
17/07/2019
441,000
360.00
373.80
370.00
654,000
SRF-Jul
17/07/2019
26,250
2,600.00
2,708.55
3,100.00
72,250
SRTRANSFIN-Jul
17/07/2019
75,000
1,000.00
1,082.85
1,100.00
103,200
STAR-Jul
17/07/2019
99,600
350.00
364.05
380.00
288,000
SUNPHARMA-Jul
17/07/2019
1,076,900
400.00
430.80
420.00
795,300
TATAELXSI-Jul
17/07/2019
184,200
700.00
744.95
800.00
795,600
TATAGLOBAL-Jul
17/07/2019
332,100
250.00
257.75
280.00
472,500
TATAMOTORS-Jul
17/07/2019
3,177,000
150.00
167.70
180.00
5,439,000
TATASTEEL-Jul
17/07/2019
838,190
450.00
476.70
500.00
2,752,234
TCS-Jul
17/07/2019
414,750
2,000.00
2,120.30
2,200.00
955,000
TECHM-Jul
17/07/2019
361,200
650.00
676.50
700.00
950,400
TITAN-Jul
17/07/2019
330,750
1,000.00
1,109.50
1,200.00
787,500
UBL-Jul
17/07/2019
17,500
1,360.00
1,396.30
1,400.00
38,500
UJJIVAN-Jul
17/07/2019
147,200
280.00
292.85
300.00
422,400
UNIONBANK-Jul
17/07/2019
791,000
75.00
77.65
80.00
1,673,000
UPL-Jul
17/07/2019
364,500
600.00
659.30
700.00
485,100
VEDL-Jul
17/07/2019
1,080,000
160.00
169.15
170.00
3,579,000
BANKNIFTY-Jul
18/07/2019
425,840
30,000.00
30,448.65
31,000.00
653,060
BANKNIFTY-Aug
18/07/2019
426,520
29,000.00
30,504.95
29,000.00
156,560
NIFTY50-Jul
18/07/2019
2,605,575
11,300.00
11,604.35
12,000.00
3,472,425
NIFTY50-Aug
18/07/2019
1,843,725
11,000.00
11,647.60
12,000.00
938,175
NIFTY50-Sep
18/07/2019
280,575
11,000.00
11,698.15
9,500.00
103,800
ACC-Jul
18/07/2019
108,000
1,500.00
1,572.45
1,600.00
266,400
ADANIPORTS-Jul
18/07/2019
477,500
400.00
413.75
420.00
852,500
AMBUJACEM-Jul
18/07/2019
197,500
210.00
217.55
230.00
1,207,500
APOLLOHOSP-Jul
18/07/2019
59,000
1,300.00
1,390.60
1,440.00
119,000
ASHOKLEY-Jul
18/07/2019
3,792,000
80.00
78.40
90.00
11,190,000
ASIANPAINT-Jul
18/07/2019
113,400
1,320.00
1,384.75
1,400.00
265,200
AUROPHARMA-Jul
18/07/2019
273,000
600.00
570.55
600.00
721,000
AXISBANK-Jul
18/07/2019
753,600
760.00
742.70
760.00
1,747,200
AXISBANK-Aug
18/07/2019
583,200
790.00
746.25
800.00
132,000
BAJAJFINSV-Jul
18/07/2019
14,750
7,800.00
7,868.75
8,000.00
26,125
BAJFINANCE-Jul
18/07/2019
332,250
3,200.00
3,474.70
3,700.00
256,750
BANKBARODA-Jul
18/07/2019
1,827,000
120.00
121.60
130.00
4,374,000
BHARATFORG-Jul
18/07/2019
82,800
440.00
441.75
500.00
222,000
BHARTIARTL-Jul
18/07/2019
464,601
340.00
343.65
360.00
829,248
BRITANNIA-Jul
18/07/2019
19,200
2,700.00
2,820.75
2,900.00
44,600
COLPAL-Jul
18/07/2019
93,100
1,180.00
1,203.25
1,220.00
122,500
DABUR-Jul
18/07/2019
213,750
410.00
430.25
430.00
353,750
DISHTV-Jul
18/07/2019
2,044,000
30.00
34.25
35.00
4,508,000
DLF-Jul
18/07/2019
1,002,400
170.00
181.65
200.00
1,965,600
DRREDDY-Jul
18/07/2019
43,000
2,500.00
2,661.00
2,700.00
103,000
EICHERMOT-Jul
18/07/2019
8,250
18,000.00
18,328.90
19,000.00
24,150
ESCORTS-Jul
18/07/2019
171,600
500.00
528.20
600.00
583,000
EXIDEIND-Jul
18/07/2019
192,000
200.00
201.40
210.00
453,600
FEDERALBNK-Jul
18/07/2019
2,212,000
95.00
99.20
110.00
10,290,000
GAIL-Jul
18/07/2019
901,446
145.00
142.35
160.00
1,642,872
GLENMARK-Jul
18/07/2019
94,000
400.00
440.55
470.00
381,000
GRASIM-Jul
18/07/2019
87,000
900.00
911.10
920.00
80,250
HCLTECH-Jul
18/07/2019
177,100
1,000.00
1,021.55
1,060.00
149,800
HDFCLTD-Jul
18/07/2019
330,500
2,300.00
2,326.85
2,320.00
220,500
HDFCBANK-Jul
18/07/2019
186,500
2,400.00
2,412.95
2,500.00
414,250
HEROMOTOCO-Jul
18/07/2019
55,200
2,400.00
2,486.30
2,600.00
182,400
HINDALCO-Jul
18/07/2019
745,500
190.00
200.25
210.00
1,428,000
HINDPETRO-Jul
18/07/2019
594,300
280.00
292.10
300.00
663,600
HINDUNILVR-Jul
18/07/2019
123,000
1,680.00
1,743.20
1,800.00
150,600
ICICIBANK-Jul
18/07/2019
1,518,000
420.00
418.75
440.00
2,818,750
IDEA-Jul
18/07/2019
10,024,000
13.00
11.30
13.00
21,280,000
IDEA-Aug
18/07/2019
1,400,000
12.00
11.40
12.00
2,352,000
INDIGO-Jul
18/07/2019
426,000
1,300.00
1,462.55
1,500.00
441,000
INDUSINDBK-Jul
18/07/2019
308,000
1,400.00
1,474.95
1,600.00
954,000
INFY-Jul
18/07/2019
1,953,600
780.00
794.00
800.00
1,245,600
INFY-Aug
18/07/2019
220,800
800.00
798.65
800.00
360,000
IOC-Jul
18/07/2019
630,000
150.00
147.55
150.00
1,242,500
ITC-Jul
18/07/2019
2,618,400
265.00
273.65
280.00
4,886,400
JINDALSTEL-Jul
18/07/2019
1,068,800
140.00
143.05
150.00
2,620,800
JSWSTEEL-Jul
18/07/2019
392,000
250.00
266.80
280.00
738,000
JUSTDIAL-Jul
18/07/2019
289,800
780.00
730.30
800.00
483,000
KOTAKBANK-Jul
18/07/2019
200,000
1,500.00
1,534.20
1,540.00
224,400
L&TFH-Jul
18/07/2019
1,062,000
110.00
115.90
130.00
2,020,500
LICHSGFIN-Jul
18/07/2019
130,900
520.00
535.35
600.00
429,000
LT-Jul
18/07/2019
232,500
1,400.00
1,420.55
1,600.00
807,000
LUPIN-Jul
18/07/2019
58,100
700.00
757.90
800.00
354,900
M&M-Aug
18/07/2019
67,000
580.00
602.40
620.00
44,000
MARUTI-Jul
18/07/2019
82,425
5,800.00
5,872.70
6,000.00
199,500
MCDOWELL-N-Jul
18/07/2019
135,000
580.00
603.75
600.00
356,250
MINDTREE-Jul
18/07/2019
100,200
680.00
691.95
720.00
389,400
MOTHERSUMI-Jul
18/07/2019
442,200
115.00
116.40
120.00
1,032,900
NCC-Jul
18/07/2019
1,112,000
90.00
80.90
100.00
2,976,000
ONGC-Jul
18/07/2019
738,750
145.00
143.50
160.00
1,590,000
PEL-Jul
18/07/2019
92,714
1,800.00
1,981.65
2,100.00
216,534
PFC-Jul
18/07/2019
1,494,200
125.00
121.10
125.00
3,465,800
PNB-Jul
18/07/2019
3,521,000
70.00
73.15
80.00
7,455,000
RBLBANK-Jul
18/07/2019
199,200
580.00
581.95
600.00
781,200
RECLTD-Jul
18/07/2019
1,086,000
130.00
148.20
170.00
2,850,000
RELIANCE-Jul
18/07/2019
819,000
1,240.00
1,265.30
1,300.00
3,048,000
RELIANCE-Aug
18/07/2019
114,500
1,200.00
1,267.35
1,300.00
139,500
SAIL-Jul
18/07/2019
2,268,000
45.00
45.70
50.00
6,432,000
SBIN-Jul
18/07/2019
3,618,000
360.00
364.65
380.00
5,259,000
SBIN-Aug
18/07/2019
522,000
370.00
366.55
380.00
819,000
SUNPHARMA-Jul
18/07/2019
986,700
400.00
426.35
440.00
804,100
SUNPHARMA-Aug
18/07/2019
300,300
410.00
426.75
400.00
620,400
SUNTV-Jul
18/07/2019
175,000
480.00
466.75
500.00
379,000
TATAGLOBAL-Jul
18/07/2019
283,500
260.00
255.55
280.00
442,800
TATAMOTORS-Jul
18/07/2019
2,826,000
150.00
161.10
180.00
5,556,000
TATAMOTORS-Aug
18/07/2019
390,000
150.00
162.15
170.00
675,000
TATASTEEL-Jul
18/07/2019
804,238
450.00
467.55
500.00
3,091,754
TATASTEEL-Aug
18/07/2019
93,368
480.00
470.65
500.00
206,895
TCS-Jul
18/07/2019
408,500
2,000.00
2,071.85
2,200.00
1,040,000
TECHM-Jul
18/07/2019
363,600
650.00
672.55
700.00
1,034,400
TITAN-Jul
18/07/2019
353,250
1,000.00
1,082.65
1,200.00
703,500
TVSMOTOR-Jul
18/07/2019
173,800
400.00
411.30
440.00
227,700
UJJIVAN-Jul
18/07/2019
158,400
280.00
284.15
300.00
441,600
UPL-Jul
18/07/2019
316,800
600.00
655.75
700.00
460,800
VEDL-Jul
18/07/2019
984,000
160.00
163.55
170.00
3,936,000
BANKNIFTY-Jul
19/07/2019
427,280
29,500.00
29,781.35
30,500.00
787,080
BANKNIFTY-Aug
19/07/2019
641,300
29,000.00
29,823.95
29,000.00
319,740
NIFTY50-Jul
19/07/2019
3,044,025
11,300.00
11,421.85
11,600.00
3,517,200
NIFTY50-Aug
19/07/2019
2,124,600
11,000.00
11,461.45
12,000.00
980,775
NIFTY50-Sep
19/07/2019
301,950
11,000.00
11,517.40
12,000.00
117,375
ACC-Jul
19/07/2019
104,800
1,600.00
1,549.10
1,600.00
474,400
ADANIENT-Jul
19/07/2019
288,000
130.00
131.85
160.00
1,112,000
ADANIPORTS-Jul
19/07/2019
580,000
400.00
406.10
420.00
980,000
ARVIND-Jul
19/07/2019
540,000
50.00
57.55
70.00
1,446,000
ASHOKLEY-Jul
19/07/2019
3,252,000
80.00
76.10
90.00
8,328,000
ASIANPAINT-Jul
19/07/2019
118,800
1,320.00
1,367.45
1,400.00
284,400
AXISBANK-Jul
19/07/2019
645,600
760.00
730.70
760.00
2,119,200
BAJFINANCE-Jul
19/07/2019
307,750
3,200.00
3,322.45
3,700.00
256,000
BAJFINANCE-Aug
19/07/2019
22,500
3,300.00
3,341.40
3,900.00
31,500
BANKBARODA-Jul
19/07/2019
2,020,500
120.00
117.85
130.00
3,582,000
BANKINDIA-Jul
19/07/2019
846,000
85.00
80.35
100.00
2,304,000
BEL-Jul
19/07/2019
546,000
100.00
98.40
115.00
1,332,000
BHARTIARTL-Jul
19/07/2019
457,197
330.00
340.40
360.00
734,847
CANBK-Jul
19/07/2019
318,000
260.00
265.75
280.00
526,000
COALINDIA-Jul
19/07/2019
503,800
220.00
222.25
240.00
1,469,600
COLPAL-Jul
19/07/2019
55,300
1,100.00
1,167.65
1,200.00
136,500
DABUR-Jul
19/07/2019
282,500
410.00
419.70
440.00
677,500
DHFL-Jul
19/07/2019
2,156,000
10.00
52.10
200.00
1,628,000
DISHTV-Jul
19/07/2019
1,442,000
30.00
31.70
35.00
3,514,000
DLF-Jul
19/07/2019
842,800
170.00
178.05
190.00
1,682,800
DRREDDY-Jul
19/07/2019
36,750
2,500.00
2,618.00
2,700.00
96,000
EICHERMOT-Jul
19/07/2019
5,100
18,000.00
17,586.45
19,000.00
23,750
ESCORTS-Jul
19/07/2019
174,900
500.00
508.80
560.00
574,200
GRASIM-Jul
19/07/2019
66,000
900.00
881.15
920.00
113,250
HAVELLS-Jul
19/07/2019
114,000
700.00
715.60
800.00
234,000
HCLTECH-Jul
19/07/2019
137,900
1,000.00
1,016.20
1,040.00
149,100
HDFCLTD-Jul
19/07/2019
221,500
2,200.00
2,299.15
2,320.00
200,000
HDFCBANK-Jul
19/07/2019
167,500
2,400.00
2,376.65
2,500.00
453,000
HDFCBANK-Aug
19/07/2019
40,250
2,400.00
2,377.10
2,400.00
41,250
HINDALCO-Jul
19/07/2019
598,500
190.00
195.85
215.00
1,260,000
HINDPETRO-Jul
19/07/2019
564,900
280.00
292.15
300.00
575,400
HINDUNILVR-Jul
19/07/2019
130,500
1,700.00
1,723.70
1,800.00
149,400
HINDZINC-Jul
19/07/2019
124,800
205.00
220.20
230.00
217,600
IBULHSGFIN-Jul
19/07/2019
678,400
600.00
635.70
700.00
1,048,000
ICICIBANK-Jul
19/07/2019
1,251,250
420.00
410.15
440.00
2,437,875
ICICIBANK-Aug
19/07/2019
354,750
400.00
412.00
430.00
308,000
IGL-Jul
19/07/2019
118,250
310.00
319.90
320.00
236,500
INDIGO-Jul
19/07/2019
406,200
1,300.00
1,467.15
1,500.00
586,200
INDUSINDBK-Jul
19/07/2019
234,400
1,400.00
1,421.45
1,500.00
943,600
INFY-Jul
19/07/2019
1,696,800
760.00
787.30
800.00
1,242,000
INFY-Aug
19/07/2019
222,000
750.00
791.35
800.00
363,600
IOC-Jul
19/07/2019
633,500
150.00
146.85
150.00
1,526,000
JINDALSTEL-Jul
19/07/2019
1,056,000
140.00
139.15
150.00
2,598,400
KOTAKBANK-Jul
19/07/2019
176,400
1,460.00
1,495.25
1,540.00
247,200
KOTAKBANK-Aug
19/07/2019
60,000
1,500.00
1,500.60
1,540.00
42,400
L&TFH-Jul
19/07/2019
1,147,500
110.00
110.15
120.00
1,993,500
LICHSGFIN-Jul
19/07/2019
139,700
520.00
524.15
600.00
377,300
LT-Aug
19/07/2019
79,500
1,380.00
1,404.15
1,500.00
104,250
LUPIN-Jul
19/07/2019
54,600
700.00
745.80
800.00
335,300
M&M-Jul
19/07/2019
368,000
570.00
572.40
600.00
824,000
MARUTI-Jul
19/07/2019
72,000
5,700.00
5,777.70
6,000.00
231,975
MCDOWELL-N-Jul
19/07/2019
141,250
600.00
582.70
600.00
407,500
MCX-Jul
19/07/2019
61,600
800.00
859.70
900.00
100,800
MOTHERSUMI-Jul
19/07/2019
432,300
110.00
110.35
120.00
735,900
MUTHOOTFIN-Jul
19/07/2019
78,000
600.00
607.85
640.00
75,000
NTPC-Jul
19/07/2019
1,080,000
130.00
130.05
145.00
2,203,200
ONGC-Jul
19/07/2019
596,250
145.00
144.20
170.00
1,503,750
PNB-Jul
19/07/2019
3,577,000
70.00
72.75
80.00
6,755,000
POWERGRID-Jul
19/07/2019
700,000
190.00
205.50
210.00
1,772,000
RBLBANK-Jul
19/07/2019
352,800
500.00
501.55
600.00
1,789,200
RECLTD-Jul
19/07/2019
1,020,000
130.00
148.20
170.00
2,028,000
RELIANCE-Jul
19/07/2019
1,341,500
1,200.00
1,251.25
1,300.00
3,671,000
SBIN-Jul
19/07/2019
2,751,000
350.00
356.90
370.00
6,225,000
SBIN-Aug
19/07/2019
534,000
360.00
358.70
370.00
1,008,000
SUNPHARMA-Jul
19/07/2019
860,200
400.00
421.00
440.00
811,800
SUNTV-Jul
19/07/2019
169,000
480.00
461.65
500.00
323,000
TATAMOTORS-Jul
19/07/2019
2,517,000
150.00
154.75
170.00
5,148,000
TATAMOTORS-Aug
19/07/2019
510,000
150.00
155.70
170.00
699,000
TATAPOWER-Jul
19/07/2019
810,000
65.00
66.60
75.00
2,565,000
TATASTEEL-Jul
19/07/2019
726,785
450.00
458.30
500.00
2,875,310
TATASTEEL-Aug
19/07/2019
141,113
450.00
461.05
500.00
277,982
TCS-Jul
19/07/2019
395,250
2,000.00
2,080.95
2,200.00
928,500
TCS-Aug
19/07/2019
45,250
2,100.00
2,092.95
2,200.00
64,250
TECHM-Jul
19/07/2019
376,800
650.00
660.40
700.00
1,041,600
TITAN-Jul
19/07/2019
346,500
1,000.00
1,090.55
1,200.00
617,250
ULTRACEMCO-Jul
19/07/2019
26,800
4,400.00
4,532.65
4,800.00
66,000
UPL-Jul
19/07/2019
264,600
600.00
643.80
700.00
464,400
VEDL-Jul
19/07/2019
894,000
160.00
161.75
170.00
2,763,000
BANKNIFTY-Jul
22/07/2019
675,140
29,000.00
29,389.65
30,500.00
652,560
BANKNIFTY-Aug
22/07/2019
735,960
29,000.00
29,456.00
29,000.00
429,300
NIFTY50-Jul
22/07/2019
3,810,975
11,300.00
11,360.25
11,600.00
3,259,725
NIFTY50-Aug
22/07/2019
2,422,275
11,000.00
11,403.95
12,000.00
1,060,350
NIFTY50-Sep
22/07/2019
293,775
11,000.00
11,451.30
12,000.00
135,150
ACC-Jul
22/07/2019
70,400
1,600.00
1,583.05
1,640.00
287,600
ADANIENT-Jul
22/07/2019
256,000
135.00
132.00
160.00
984,000
ADANIPORTS-Jul
22/07/2019
525,000
400.00
407.20
420.00
940,000
AMARAJABAT-Jul
22/07/2019
36,400
600.00
618.95
640.00
60,900
APOLLOHOSP-Jul
22/07/2019
44,000
1,300.00
1,367.45
1,440.00
83,500
AXISBANK-Jul
22/07/2019
613,200
760.00
729.75
760.00
2,071,200
AXISBANK-Aug
22/07/2019
643,200
790.00
733.40
800.00
168,000
BAJAJ-AUTO-Jul
22/07/2019
31,500
2,500.00
2,570.15
2,900.00
89,000
BAJAJFINSV-Jul
22/07/2019
18,125
7,000.00
7,185.00
8,000.00
29,125
BAJFINANCE-Jul
22/07/2019
226,500
3,200.00
3,258.00
3,700.00
232,000
BAJFINANCE-Aug
22/07/2019
102,750
3,100.00
3,275.60
3,900.00
38,250
BANKBARODA-Jul
22/07/2019
1,552,500
120.00
118.65
130.00
3,087,000
BANKINDIA-Jul
22/07/2019
636,000
85.00
80.90
100.00
1,896,000
BANKINDIA-Aug
22/07/2019
252,000
75.00
81.35
85.00
270,000
BATAINDIA-Jul
22/07/2019
68,200
1,300.00
1,285.05
1,300.00
45,650
BHARTIARTL-Jul
22/07/2019
521,982
330.00
342.60
360.00
642,297
BHEL-Jul
22/07/2019
727,500
65.00
64.15
75.00
4,852,500
BIOCON-Jul
22/07/2019
199,800
240.00
247.15
265.00
558,000
BPCL-Jul
22/07/2019
336,600
350.00
353.70
360.00
491,400
COALINDIA-Jul
22/07/2019
422,400
215.00
221.30
240.00
1,581,800
DABUR-Jul
22/07/2019
303,750
410.00
422.75
440.00
697,500
DLF-Jul
22/07/2019
898,800
170.00
179.00
200.00
1,442,000
FEDERALBNK-Jul
22/07/2019
1,918,000
95.00
95.75
110.00
7,497,000
GAIL-Jul
22/07/2019
773,430
145.00
138.45
155.00
1,397,508
GRASIM-Jul
22/07/2019
54,750
900.00
894.35
920.00
93,000
HDFCLTD-Jul
22/07/2019
169,500
2,200.00
2,191.45
2,300.00
297,500
HDFCLTD-Aug
22/07/2019
62,500
2,200.00
2,203.50
2,300.00
106,500
HDFCBANK-Jul
22/07/2019
173,750
2,300.00
2,304.60
2,400.00
493,500
HDFCBANK-Aug
22/07/2019
59,250
2,300.00
2,311.10
2,400.00
103,750
HEROMOTOCO-Jul
22/07/2019
47,000
2,300.00
2,404.20
2,600.00
161,400
HINDALCO-Jul
22/07/2019
686,000
190.00
202.35
215.00
1,225,000
HINDPETRO-Jul
22/07/2019
510,300
280.00
294.05
300.00
533,400
HINDUNILVR-Jul
22/07/2019
81,900
1,700.00
1,685.85
1,800.00
167,100
IBULHSGFIN-Jul
22/07/2019
588,000
600.00
657.15
700.00
901,600
ICICIBANK-Jul
22/07/2019
1,175,625
420.00
412.85
440.00
2,123,000
ICICIBANK-Aug
22/07/2019
444,125
400.00
414.30
430.00
361,625
IDEA-Aug
22/07/2019
2,436,000
11.00
10.85
12.00
4,228,000
INDIGO-Jul
22/07/2019
265,200
1,300.00
1,513.60
1,600.00
373,800
INDUSINDBK-Jul
22/07/2019
249,200
1,400.00
1,421.05
1,500.00
862,400
INFY-Jul
22/07/2019
1,542,000
760.00
786.00
800.00
1,406,400
INFY-Aug
22/07/2019
241,200
750.00
789.90
800.00
384,000
IOC-Jul
22/07/2019
633,500
150.00
147.95
150.00
1,505,000
ITC-Jul
22/07/2019
2,611,200
265.00
265.05
280.00
4,048,800
ITC-Aug
22/07/2019
537,600
265.00
266.50
270.00
576,000
JINDALSTEL-Jul
22/07/2019
1,116,800
140.00
143.70
150.00
2,179,200
JINDALSTEL-Aug
22/07/2019
556,800
145.00
144.35
140.00
1,078,400
JSWSTEEL-Jul
22/07/2019
326,000
250.00
265.05
280.00
728,000
KOTAKBANK-Jul
22/07/2019
334,000
1,440.00
1,457.50
1,500.00
538,000
KOTAKBANK-Aug
22/07/2019
70,400
1,400.00
1,462.80
1,500.00
96,400
L&TFH-Jul
22/07/2019
769,500
100.00
107.90
120.00
1,503,000
LICHSGFIN-Jul
22/07/2019
75,900
500.00
514.40
600.00
350,900
LT-Jul
22/07/2019
221,250
1,400.00
1,389.55
1,600.00
745,875
LUPIN-Jul
22/07/2019
41,300
740.00
758.00
800.00
301,000
M&M-Jul
22/07/2019
390,000
570.00
566.55
600.00
798,000
MANAPPURAM-Jul
22/07/2019
288,000
120.00
121.25
140.00
1,140,000
MARUTI-Jul
22/07/2019
83,850
5,500.00
5,915.70
6,000.00
177,825
MARUTI-Aug
22/07/2019
47,700
5,800.00
5,865.55
7,000.00
20,100
MINDTREE-Jul
22/07/2019
51,600
660.00
684.00
720.00
404,400
MOTHERSUMI-Jul
22/07/2019
257,400
115.00
111.65
120.00
673,200
NMDC-Jul
22/07/2019
564,000
110.00
113.75
120.00
1,542,000
NTPC-Jul
22/07/2019
1,276,800
130.00
130.95
145.00
2,092,800
ONGC-Jul
22/07/2019
543,750
145.00
146.95
170.00
1,278,750
PETRONET-Jul
22/07/2019
381,000
240.00
242.00
255.00
702,000
PFC-Jul
22/07/2019
1,233,800
125.00
121.10
125.00
2,858,200
PFC-Aug
22/07/2019
378,200
120.00
121.50
130.00
570,400
PNB-Jul
22/07/2019
2,758,000
70.00
72.65
80.00
6,510,000
RBLBANK-Jul
22/07/2019
213,600
480.00
479.70
600.00
1,317,600
RBLBANK-Aug
22/07/2019
63,600
480.00
481.75
600.00
474,000
RECLTD-Jul
22/07/2019
972,000
130.00
150.05
170.00
1,932,000
RELIANCE-Jul
22/07/2019
1,302,500
1,200.00
1,280.95
1,300.00
3,502,000
RELIANCE-Aug
22/07/2019
218,000
1,200.00
1,280.85
1,300.00
360,000
SAIL-Jul
22/07/2019
1,944,000
45.00
46.35
50.00
5,724,000
SBIN-Jul
22/07/2019
3,153,000
350.00
351.90
360.00
6,462,000
SBIN-Aug
22/07/2019
762,000
330.00
353.75
370.00
1,134,000
SRF-Jul
22/07/2019
18,750
2,600.00
2,700.10
3,100.00
51,500
SRF-Aug
22/07/2019
31,500
2,650.00
2,715.40
2,700.00
11,000
SUNPHARMA-Jul
22/07/2019
827,200
400.00
430.10
440.00
786,500
SUNPHARMA-Aug
22/07/2019
327,800
410.00
430.40
400.00
625,900
SUNTV-Jul
22/07/2019
131,000
480.00
473.90
500.00
265,000
TATAMOTORS-Jul
22/07/2019
2,403,000
150.00
157.00
180.00
4,590,000
TATAMOTORS-Aug
22/07/2019
660,000
150.00
157.80
170.00
780,000
TATASTEEL-Jul
22/07/2019
681,162
450.00
465.90
500.00
2,366,030
TATASTEEL-Aug
22/07/2019
133,686
450.00
468.25
500.00
301,324
TCS-Jul
22/07/2019
393,000
2,000.00
2,110.20
2,200.00
819,000
TCS-Aug
22/07/2019
56,500
2,100.00
2,121.15
2,300.00
77,000
TITAN-Jul
22/07/2019
347,250
1,000.00
1,086.05
1,100.00
560,250
TVSMOTOR-Jul
22/07/2019
143,000
400.00
380.90
440.00
170,500
UJJIVAN-Jul
22/07/2019
120,000
280.00
276.50
300.00
329,600
ULTRACEMCO-Jul
22/07/2019
27,200
4,400.00
4,577.75
4,800.00
61,200
UPL-Jul
22/07/2019
216,000
600.00
640.40
700.00
414,000
BANKNIFTY-Jul
23/07/2019
686,180
29,000.00
29,194.70
29,500.00
816,080
BANKNIFTY-Aug
23/07/2019
785,280
29,000.00
29,273.15
29,000.00
432,140
NIFTY50-Jul
23/07/2019
3,960,375
11,300.00
11,333.80
11,500.00
3,504,075
NIFTY50-Aug
23/07/2019
2,529,300
11,000.00
11,379.20
12,000.00
1,110,150
NIFTY50-Sep
23/07/2019
277,800
11,000.00
11,432.10
12,000.00
143,550
ACC-Jul
23/07/2019
54,400
1,600.00
1,584.60
1,640.00
246,800
ADANIPORTS-Jul
23/07/2019
605,000
400.00
400.60
420.00
855,000
AMARAJABAT-Jul
23/07/2019
25,900
600.00
623.65
640.00
48,300
AMBUJACEM-Jul
23/07/2019
150,000
215.00
217.45
230.00
817,500
ASHOKLEY-Jul
23/07/2019
1,644,000
75.00
75.15
90.00
7,938,000
ASHOKLEY-Aug
23/07/2019
852,000
80.00
75.55
85.00
1,494,000
ASIANPAINT-Jul
23/07/2019
133,800
1,400.00
1,430.15
1,420.00
224,400
AUROPHARMA-Jul
23/07/2019
203,000
600.00
562.85
620.00
491,000
AXISBANK-Jul
23/07/2019
566,400
760.00
729.50
760.00
1,987,200
AXISBANK-Aug
23/07/2019
637,200
790.00
733.30
740.00
235,200
BAJAJ-AUTO-Jul
23/07/2019
31,250
2,500.00
2,534.35
2,900.00
83,000
BAJFINANCE-Jul
23/07/2019
204,750
3,200.00
3,277.95
3,700.00
221,750
BAJFINANCE-Aug
23/07/2019
122,750
3,100.00
3,294.75
3,600.00
48,750
BATAINDIA-Jul
23/07/2019
56,100
1,300.00
1,286.25
1,300.00
59,950
BEL-Jul
23/07/2019
462,000
100.00
98.75
110.00
1,050,000
BHARTIARTL-Jul
23/07/2019
477,558
330.00
343.65
360.00
629,340
BPCL-Jul
23/07/2019
358,200
350.00
358.85
360.00
435,600
COALINDIA-Jul
23/07/2019
371,800
215.00
217.95
240.00
1,573,000
DABUR-Jul
23/07/2019
305,000
410.00
424.25
440.00
561,250
DHFL-Jul
23/07/2019
2,156,000
10.00
60.05
200.00
1,520,000
DLF-Jul
23/07/2019
921,200
170.00
180.50
200.00
1,316,000
GRASIM-Jul
23/07/2019
40,500
900.00
884.40
920.00
87,000
HDFCLTD-Jul
23/07/2019
161,500
2,100.00
2,142.85
2,300.00
291,500
HDFCLTD-Aug
23/07/2019
71,500
2,100.00
2,154.40
2,200.00
102,000
HDFCBANK-Jul
23/07/2019
131,250
2,200.00
2,269.10
2,400.00
453,750
HDFCBANK-Aug
23/07/2019
63,000
2,300.00
2,276.10
2,300.00
201,500
HEROMOTOCO-Jul
23/07/2019
63,800
2,400.00
2,466.85
2,600.00
131,800
HINDALCO-Jul
23/07/2019
539,000
190.00
202.90
215.00
1,218,000
HINDUNILVR-Jul
23/07/2019
134,100
1,660.00
1,695.45
1,800.00
160,200
IBULHSGFIN-Jul
23/07/2019
551,200
600.00
639.80
700.00
725,600
ICICIBANK-Jul
23/07/2019
1,072,500
420.00
413.30
430.00
1,826,000
ICICIBANK-Aug
23/07/2019
490,875
400.00
414.75
430.00
522,500
IDEA-Aug
23/07/2019
4,368,000
11.00
10.65
12.00
4,676,000
INDIGO-Jul
23/07/2019
249,000
1,300.00
1,524.80
1,600.00
326,400
INDUSINDBK-Jul
23/07/2019
254,400
1,400.00
1,416.50
1,500.00
797,600
INDUSINDBK-Aug
23/07/2019
79,600
1,400.00
1,417.15
1,500.00
95,200
INFY-Jul
23/07/2019
1,542,000
780.00
791.45
800.00
1,968,000
INFY-Aug
23/07/2019
313,200
750.00
794.95
800.00
458,400
IOC-Jul
23/07/2019
518,000
145.00
147.05
150.00
1,522,500
ITC-Jul
23/07/2019
1,696,800
265.00
270.40
280.00
3,609,600
ITC-Aug
23/07/2019
727,200
265.00
271.85
270.00
739,200
JINDALSTEL-Jul
23/07/2019
867,200
140.00
146.70
150.00
1,808,000
JINDALSTEL-Aug
23/07/2019
419,200
145.00
147.15
140.00
1,136,000
JSWSTEEL-Jul
23/07/2019
308,000
250.00
263.05
280.00
570,000
JUBLFOOD-Jul
23/07/2019
65,500
1,200.00
1,222.60
1,300.00
121,500
JUSTDIAL-Jul
23/07/2019
242,200
760.00
726.80
800.00
337,400
KAJARIACER-Jul
23/07/2019
44,200
500.00
511.10
600.00
57,200
KOTAKBANK-Jul
23/07/2019
444,000
1,460.00
1,493.70
1,520.00
400,800
KOTAKBANK-Aug
23/07/2019
128,000
1,400.00
1,498.05
1,500.00
116,800
L&TFH-Jul
23/07/2019
675,000
100.00
107.75
130.00
1,359,000
LT-Jul
23/07/2019
297,375
1,400.00
1,389.55
1,600.00
665,625
LT-Aug
23/07/2019
91,875
1,380.00
1,396.70
1,500.00
147,750
M&M-Jul
23/07/2019
423,000
570.00
560.10
600.00
676,000
M&MFIN-Jul
23/07/2019
142,500
340.00
340.30
400.00
260,000
MANAPPURAM-Jul
23/07/2019
306,000
112.50
121.50
140.00
954,000
MARUTI-Jul
23/07/2019
84,825
5,700.00
5,871.95
6,000.00
209,250
MARUTI-Aug
23/07/2019
47,325
5,800.00
5,820.85
7,000.00
24,825
MCDOWELL-N-Jul
23/07/2019
156,250
590.00
590.10
600.00
303,750
MINDTREE-Jul
23/07/2019
39,600
600.00
694.90
720.00
169,800
NMDC-Jul
23/07/2019
468,000
110.00
114.25
120.00
1,284,000
NTPC-Jul
23/07/2019
1,430,400
130.00
132.95
145.00
2,001,600
ONGC-Jul
23/07/2019
401,250
145.00
144.55
170.00
1,117,500
RBLBANK-Jul
23/07/2019
154,800
480.00
469.05
600.00
943,200
RBLBANK-Aug
23/07/2019
79,200
460.00
470.55
600.00
501,600
RECLTD-Jul
23/07/2019
864,000
130.00
147.70
170.00
1,704,000
RELCAPITAL-Jul
23/07/2019
492,000
30.00
53.00
80.00
1,077,000
RELIANCE-Jul
23/07/2019
996,000
1,200.00
1,273.05
1,300.00
3,402,500
RELIANCE-Aug
23/07/2019
294,500
1,200.00
1,273.70
1,340.00
848,000
SAIL-Jul
23/07/2019
1,572,000
45.00
46.05
50.00
4,968,000
SBIN-Jul
23/07/2019
2,493,000
340.00
343.10
360.00
5,706,000
SBIN-Aug
23/07/2019
1,116,000
330.00
344.75
370.00
1,272,000
SIEMENS-Jul
23/07/2019
31,350
1,220.00
1,202.20
1,340.00
38,500
STAR-Jul
23/07/2019
66,000
360.00
342.70
380.00
148,800
SUNPHARMA-Jul
23/07/2019
798,600
400.00
430.45
440.00
933,900
SUNPHARMA-Aug
23/07/2019
343,200
410.00
430.65
400.00
627,000
SUNTV-Jul
23/07/2019
122,000
480.00
470.55
500.00
195,000
TATAMOTORS-Jul
23/07/2019
2,007,000
150.00
156.45
180.00
4,131,000
TATAMOTORS-Aug
23/07/2019
771,000
150.00
157.20
170.00
801,000
TATASTEEL-Jul
23/07/2019
642,966
450.00
460.40
500.00
2,081,682
TATASTEEL-Aug
23/07/2019
145,357
440.00
462.95
500.00
377,716
TCS-Jul
23/07/2019
385,500
2,000.00
2,111.00
2,200.00
756,000
TCS-Aug
23/07/2019
65,000
2,100.00
2,122.95
2,300.00
83,000
TITAN-Jul
23/07/2019
316,500
1,000.00
1,097.80
1,140.00
567,750
ULTRACEMCO-Jul
23/07/2019
26,600
4,400.00
4,540.10
4,800.00
49,600
BANKNIFTY-Jul
24/07/2019
540,880
29,000.00
28,976.40
29,500.00
789,720
BANKNIFTY-Aug
24/07/2019
695,200
29,000.00
29,057.90
29,000.00
253,920
NIFTY50-Jul
24/07/2019
2,251,275
11,300.00
11,277.80
11,400.00
3,766,350
NIFTY50-Aug
24/07/2019
2,437,125
11,000.00
11,313.50
12,000.00
1,201,875
NIFTY50-Sep
24/07/2019
282,675
11,000.00
11,369.75
12,000.00
151,575
ADANIPORTS-Jul
24/07/2019
357,500
380.00
382.10
420.00
640,000
ASHOKLEY-Aug
24/07/2019
954,000
80.00
72.70
85.00
2,610,000
ASIANPAINT-Jul
24/07/2019
276,600
1,400.00
1,482.05
1,500.00
359,400
ASIANPAINT-Aug
24/07/2019
173,400
1,400.00
1,488.85
1,500.00
118,800
AUROPHARMA-Aug
24/07/2019
135,000
550.00
551.30
580.00
118,000
AXISBANK-Jul
24/07/2019
637,200
700.00
712.20
740.00
1,197,600
BAJAJ-AUTO-Jul
24/07/2019
48,250
2,500.00
2,530.85
2,900.00
71,000
BAJAJFINSV-Jul
24/07/2019
20,875
7,000.00
7,068.55
8,000.00
19,000
BAJFINANCE-Jul
24/07/2019
133,250
3,200.00
3,166.80
3,300.00
205,250
BANKBARODA-Jul
24/07/2019
1,093,500
120.00
110.25
130.00
2,605,500
BANKBARODA-Aug
24/07/2019
1,156,500
110.00
110.85
130.00
1,485,000
BANKINDIA-Aug
24/07/2019
486,000
80.00
76.75
80.00
870,000
BATAINDIA-Jul
24/07/2019
33,550
1,280.00
1,308.35
1,300.00
38,500
BHARATFORG-Jul
24/07/2019
39,600
430.00
431.75
500.00
159,600
BHARTIARTL-Jul
24/07/2019
538,641
330.00
338.25
350.00
514,578
BIOCON-Jul
24/07/2019
133,200
240.00
236.20
265.00
552,600
BPCL-Jul
24/07/2019
230,400
340.00
348.90
360.00
417,600
COALINDIA-Jul
24/07/2019
299,200
220.00
216.45
240.00
1,295,800
DABUR-Jul
24/07/2019
253,750
410.00
421.10
440.00
435,000
DHFL-Jul
24/07/2019
2,156,000
10.00
56.40
200.00
1,520,000
DLF-Jul
24/07/2019
725,200
175.00
177.00
200.00
1,170,400
DLF-Aug
24/07/2019
882,000
160.00
177.90
185.00
632,800
GAIL-Jul
24/07/2019
608,076
145.00
136.75
155.00
1,301,496
HCLTECH-Jul
24/07/2019
138,600
1,000.00
1,019.85
1,040.00
136,500
HDFCLTD-Jul
24/07/2019
150,000
2,160.00
2,184.10
2,200.00
297,500
HDFCLTD-Aug
24/07/2019
88,000
2,100.00
2,195.40
2,200.00
129,000
HDFCBANK-Jul
24/07/2019
165,250
2,240.00
2,281.00
2,400.00
382,750
HDFCBANK-Aug
24/07/2019
81,500
2,200.00
2,287.20
2,400.00
179,750
HEROMOTOCO-Jul
24/07/2019
37,800
2,400.00
2,409.20
2,500.00
121,800
HINDALCO-Jul
24/07/2019
507,500
190.00
197.65
215.00
1,190,000
HINDALCO-Aug
24/07/2019
1,025,500
180.00
197.40
210.00
759,500
HINDPETRO-Aug
24/07/2019
155,400
260.00
280.60
300.00
319,200
HINDUNILVR-Jul
24/07/2019
153,000
1,700.00
1,728.20
1,800.00
142,800
IBULHSGFIN-Jul
24/07/2019
458,400
600.00
610.85
700.00
465,600
IBULHSGFIN-Aug
24/07/2019
161,600
600.00
605.35
700.00
192,000
ICICIBANK-Aug
24/07/2019
596,750
400.00
410.70
430.00
628,375
ICICIPRULI-Jul
24/07/2019
279,000
340.00
381.65
400.00
310,500
IDEA-Aug
24/07/2019
5,460,000
11.00
10.05
12.00
6,104,000
INDIGO-Jul
24/07/2019
183,000
1,300.00
1,591.00
1,600.00
236,400
INDIGO-Aug
24/07/2019
113,400
1,500.00
1,596.00
1,600.00
113,400
INDUSINDBK-Jul
24/07/2019
138,800
1,300.00
1,361.90
1,500.00
595,200
INDUSINDBK-Aug
24/07/2019
94,800
1,400.00
1,362.90
1,500.00
159,200
INFY-Jul
24/07/2019
1,015,200
760.00
787.65
800.00
1,563,600
INFY-Aug
24/07/2019
320,400
750.00
791.40
800.00
537,600
IOC-Jul
24/07/2019
612,500
145.00
147.45
150.00
1,407,000
IOC-Aug
24/07/2019
245,000
140.00
146.45
150.00
500,500
ITC-Jul
24/07/2019
1,437,600
265.00
270.70
280.00
3,398,400
ITC-Aug
24/07/2019
1,036,800
245.00
272.05
270.00
924,000
JINDALSTEL-Jul
24/07/2019
592,000
130.00
135.45
150.00
1,420,800
JINDALSTEL-Aug
24/07/2019
396,800
145.00
136.10
140.00
1,350,400
JSWSTEEL-Jul
24/07/2019
340,000
250.00
254.75
280.00
464,000
JSWSTEEL-Aug
24/07/2019
154,000
250.00
256.10
280.00
212,000
JUBLFOOD-Jul
24/07/2019
59,000
1,100.00
1,149.25
1,300.00
65,500
JUSTDIAL-Jul
24/07/2019
148,400
780.00
708.50
800.00
231,000
KOTAKBANK-Jul
24/07/2019
324,000
1,460.00
1,496.50
1,520.00
369,600
KOTAKBANK-Aug
24/07/2019
144,000
1,400.00
1,501.60
1,500.00
146,800
LT-Jul
24/07/2019
232,125
1,380.00
1,387.00
1,600.00
553,125
LT-Aug
24/07/2019
100,875
1,380.00
1,393.40
1,500.00
199,875
M&M-Aug
24/07/2019
260,000
550.00
552.45
600.00
264,000
M&MFIN-Jul
24/07/2019
102,500
300.00
304.65
400.00
197,500
M&MFIN-Aug
24/07/2019
97,500
300.00
306.30
320.00
218,750
MARUTI-Jul
24/07/2019
77,100
5,700.00
5,775.65
6,000.00
187,125
MARUTI-Aug
24/07/2019
49,950
5,800.00
5,724.50
6,000.00
30,450
MCDOWELL-N-Jul
24/07/2019
105,000
590.00
581.15
600.00
195,000
MINDTREE-Jul
24/07/2019
34,200
600.00
687.65
720.00
130,200
NTPC-Jul
24/07/2019
1,022,400
130.00
131.80
145.00
1,828,800
ONGC-Jul
24/07/2019
375,000
140.00
143.75
170.00
1,095,000
PNB-Jul
24/07/2019
1,022,000
65.00
68.15
80.00
6,146,000
POWERGRID-Jul
24/07/2019
396,000
190.00
210.35
215.00
1,228,000
RBLBANK-Jul
24/07/2019
96,000
450.00
457.65
600.00
738,000
RECLTD-Jul
24/07/2019
774,000
130.00
143.25
170.00
1,698,000
RELIANCE-Jul
24/07/2019
1,043,500
1,240.00
1,261.55
1,300.00
2,773,500
RELIANCE-Aug
24/07/2019
367,000
1,200.00
1,261.25
1,340.00
887,000
SBIN-Jul
24/07/2019
2,286,000
340.00
340.20
370.00
4,203,000
SBIN-Aug
24/07/2019
1,221,000
330.00
341.85
370.00
1,299,000
SUNPHARMA-Jul
24/07/2019
806,300
420.00
425.80
440.00
856,900
SUNPHARMA-Aug
24/07/2019
347,600
410.00
425.30
400.00
636,900
TATAMOTORS-Jul
24/07/2019
1,446,000
150.00
151.20
180.00
4,113,000
TATAMOTORS-Aug
24/07/2019
996,000
150.00
151.85
160.00
1,161,000
TATASTEEL-Jul
24/07/2019
419,095
440.00
445.80
500.00
1,601,049
TATASTEEL-Aug
24/07/2019
167,638
440.00
448.00
500.00
527,317
TCS-Jul
24/07/2019
373,500
2,000.00
2,099.05
2,200.00
568,500
TCS-Aug
24/07/2019
60,250
2,100.00
2,108.30
2,200.00
87,000
TITAN-Jul
24/07/2019
279,750
1,000.00
1,089.20
1,100.00
523,500
TVSMOTOR-Jul
24/07/2019
103,400
400.00
360.35
440.00
134,200
BANKNIFTY-Jul
25/07/2019
914,960
28,900.00
29,043.05
29,200.00
1,164,620
BANKNIFTY-Aug
25/07/2019
663,060
29,000.00
29,201.15
30,500.00
232,440
NIFTY50-Jul
25/07/2019
2,878,875
11,200.00
11,252.15
11,300.00
4,033,650
NIFTY50-Aug
25/07/2019
2,822,925
11,000.00
11,301.05
12,000.00
1,364,100
NIFTY50-Sep
25/07/2019
294,225
11,000.00
11,352.70
12,000.00
162,975
ACC-Aug
25/07/2019
17,600
1,580.00
1,581.40
1,600.00
31,200
ADANIPORTS-Jul
25/07/2019
182,500
370.00
380.35
420.00
647,500
ADANIPORTS-Aug
25/07/2019
135,000
380.00
382.60
420.00
260,000
AMBUJACEM-Aug
25/07/2019
170,000
210.00
215.15
220.00
367,500
ASHOKLEY-Aug
25/07/2019
1,224,000
70.00
72.60
80.00
3,582,000
ASIANPAINT-Jul
25/07/2019
205,200
1,400.00
1,495.85
1,500.00
136,800
AUROPHARMA-Aug
25/07/2019
495,000
540.00
556.65
580.00
141,000
AXISBANK-Aug
25/07/2019
583,200
790.00
727.65
730.00
315,600
BAJAJ-AUTO-Jul
25/07/2019
25,000
2,500.00
2,547.00
2,900.00
68,500
BAJFINANCE-Jul
25/07/2019
161,500
3,000.00
3,046.50
3,300.00
451,500
BAJFINANCE-Aug
25/07/2019
211,000
3,100.00
3,057.35
3,500.00
256,250
BANKINDIA-Aug
25/07/2019
588,000
80.00
75.25
80.00
1,092,000
BATAINDIA-Jul
25/07/2019
20,350
1,260.00
1,301.30
1,400.00
36,850
BEL-Jul
25/07/2019
258,000
95.00
99.15
110.00
1,032,000
BHARTIARTL-Jul
25/07/2019
459,048
330.00
339.00
350.00
510,876
BIOCON-Jul
25/07/2019
75,600
230.00
238.60
265.00
552,600
BPCL-Jul
25/07/2019
160,200
340.00
340.30
400.00
392,400
BRITANNIA-Jul
25/07/2019
11,400
2,600.00
2,671.55
2,900.00
20,200
CADILAHC-Jul
25/07/2019
28,800
200.00
230.20
255.00
323,200
CANBK-Aug
25/07/2019
162,000
240.00
240.15
260.00
400,000
COALINDIA-Aug
25/07/2019
429,000
210.00
210.30
230.00
624,800
DABUR-Jul
25/07/2019
175,000
410.00
422.85
440.00
358,750
DHFL-Jul
25/07/2019
2,156,000
10.00
55.20
200.00
1,520,000
DHFL-Aug
25/07/2019
488,000
55.00
52.50
60.00
344,000
DISHTV-Jul
25/07/2019
1,232,000
30.00
32.25
35.00
2,016,000
DLF-Jul
25/07/2019
700,000
170.00
176.35
200.00
1,198,400
DLF-Aug
25/07/2019
968,800
160.00
177.55
180.00
697,200
HCLTECH-Jul
25/07/2019
123,200
1,000.00
1,011.30
1,040.00
120,400
HDFCLTD-Jul
25/07/2019
109,000
2,160.00
2,195.35
2,300.00
183,500
HDFCLTD-Aug
25/07/2019
109,000
2,200.00
2,203.95
2,200.00
145,000
HDFCBANK-Jul
25/07/2019
200,000
2,280.00
2,286.05
2,500.00
331,250
HDFCBANK-Aug
25/07/2019
156,750
2,300.00
2,294.50
2,400.00
172,250
HEROMOTOCO-Aug
25/07/2019
20,200
2,400.00
2,400.40
2,500.00
29,200
HINDALCO-Jul
25/07/2019
350,000
190.00
196.75
215.00
1,190,000
HINDALCO-Aug
25/07/2019
1,053,500
180.00
195.60
210.00
822,500
HINDUNILVR-Jul
25/07/2019
108,900
1,700.00
1,736.65
1,800.00
114,000
HINDUNILVR-Aug
25/07/2019
45,600
1,700.00
1,747.15
1,800.00
74,400
IBULHSGFIN-Jul
25/07/2019
193,600
600.00
612.00
700.00
409,600
IBULHSGFIN-Aug
25/07/2019
172,000
600.00
608.10
700.00
207,200
ICICIBANK-Aug
25/07/2019
708,125
400.00
411.40
430.00
720,500
ICICIPRULI-Jul
25/07/2019
279,000
340.00
396.10
420.00
159,000
ICICIPRULI-Aug
25/07/2019
99,000
340.00
394.10
400.00
132,000
IDFCFIRSTB-Aug
25/07/2019
1,704,000
35.00
38.90
40.00
1,908,000
IGL-Jul
25/07/2019
55,000
285.00
314.85
340.00
99,000
INDIGO-Jul
25/07/2019
153,600
1,300.00
1,584.75
1,600.00
157,800
INDIGO-Aug
25/07/2019
124,200
1,500.00
1,587.20
1,700.00
128,400
INDUSINDBK-Jul
25/07/2019
133,200
1,300.00
1,391.65
1,600.00
499,600
INDUSINDBK-Aug
25/07/2019
173,200
1,300.00
1,393.00
1,500.00
169,200
INFY-Jul
25/07/2019
904,800
760.00
794.50
800.00
891,600
INFY-Aug
25/07/2019
423,600
780.00
799.50
800.00
606,000
IOC-Jul
25/07/2019
367,500
145.00
146.65
155.00
1,249,500
ITC-Jul
25/07/2019
1,312,800
265.00
267.85
280.00
3,429,600
JINDALSTEL-Jul
25/07/2019
224,000
120.00
135.10
150.00
1,436,800
JINDALSTEL-Aug
25/07/2019
688,000
100.00
135.50
140.00
1,558,400
JSWSTEEL-Aug
25/07/2019
208,000
250.00
250.30
280.00
218,000
JUBLFOOD-Jul
25/07/2019
39,000
1,100.00
1,177.25
1,300.00
59,500
JUBLFOOD-Aug
25/07/2019
62,500
1,100.00
1,145.25
1,200.00
86,500
KOTAKBANK-Jul
25/07/2019
264,400
1,460.00
1,485.05
1,520.00
265,600
KOTAKBANK-Aug
25/07/2019
165,200
1,500.00
1,494.05
1,500.00
154,000
L&TFH-Aug
25/07/2019
544,500
100.00
102.15
110.00
913,500
LICHSGFIN-Jul
25/07/2019
36,300
520.00
525.15
600.00
225,500
LT-Aug
25/07/2019
115,500
1,380.00
1,381.40
1,400.00
235,500
LUPIN-Jul
25/07/2019
30,800
760.00
773.05
800.00
218,400
M&M-Aug
25/07/2019
384,000
560.00
550.10
600.00
349,000
M&MFIN-Aug
25/07/2019
177,500
300.00
305.85
320.00
212,500
MARUTI-Jul
25/07/2019
75,525
5,700.00
5,756.75
6,000.00
143,475
MARUTI-Aug
25/07/2019
56,550
5,800.00
5,711.85
6,000.00
41,025
MCDOWELL-N-Jul
25/07/2019
65,000
550.00
582.75
620.00
107,500
MOTHERSUMI-Jul
25/07/2019
118,800
105.00
111.75
120.00
465,300
ONGC-Jul
25/07/2019
547,500
140.00
143.85
170.00
1,095,000
PEL-Jul
25/07/2019
19,932
1,700.00
1,751.00
2,100.00
62,816
PEL-Aug
25/07/2019
17,214
1,800.00
1,761.00
2,000.00
22,952
PFC-Aug
25/07/2019
2,523,400
120.00
112.70
120.00
3,124,800
PNB-Aug
25/07/2019
1,876,000
70.00
66.50
75.00
2,485,000
POWERGRID-Aug
25/07/2019
268,000
215.00
212.05
220.00
500,000
RBLBANK-Aug
25/07/2019
144,000
400.00
457.80
500.00
579,600
RECLTD-Jul
25/07/2019
780,000
130.00
146.50
170.00
1,704,000
RELCAPITAL-Jul
25/07/2019
477,000
30.00
50.10
80.00
1,077,000
RELIANCE-Jul
25/07/2019
1,275,000
1,200.00
1,231.50
1,300.00
2,931,500
RELIANCE-Aug
25/07/2019
593,500
1,200.00
1,233.05
1,300.00
1,145,000
RELINFRA-Jul
25/07/2019
512,000
40.00
47.15
70.00
1,516,000
SAIL-Aug
25/07/2019
1,392,000
45.00
43.10
50.00
3,012,000
SBIN-Jul
25/07/2019
2,766,000
330.00
341.30
350.00
4,329,000
SBIN-Aug
25/07/2019
1,713,000
330.00
343.55
360.00
1,794,000
SRTRANSFIN-Jul
25/07/2019
26,400
920.00
986.35
1,100.00
62,400
SRTRANSFIN-Aug
25/07/2019
44,400
900.00
988.45
1,000.00
54,000
SUNPHARMA-Jul
25/07/2019
619,300
420.00
437.15
440.00
507,100
SUNPHARMA-Aug
25/07/2019
359,700
410.00
437.40
400.00
634,700
SUNTV-Jul
25/07/2019
46,000
400.00
477.45
500.00
110,000
TATAGLOBAL-Aug
25/07/2019
126,900
230.00
253.45
260.00
245,700
TATAMOTORS-Aug
25/07/2019
1,881,000
140.00
144.80
160.00
1,929,000
TATASTEEL-Jul
25/07/2019
204,773
440.00
440.35
500.00
1,664,709
TATASTEEL-Aug
25/07/2019
261,006
430.00
442.15
500.00
727,846
TCS-Jul
25/07/2019
371,250
2,000.00
2,127.90
2,200.00
381,250
TCS-Aug
25/07/2019
78,250
2,100.00
2,141.25
2,300.00
90,500
TECHM-Jul
25/07/2019
122,400
650.00
652.50
720.00
572,400
TECHM-Aug
25/07/2019
91,200
600.00
655.35
700.00
150,000
TITAN-Jul
25/07/2019
231,750
1,000.00
1,090.45
1,140.00
330,000
BANKNIFTY-Aug
26/07/2019
571,760
29,000.00
29,465.65
30,500.00
284,580
NIFTY50-Aug
26/07/2019
2,908,650
11,000.00
11,327.00
12,000.00
1,398,525
NIFTY50-Sep
26/07/2019
305,550
11,000.00
11,377.25
12,000.00
181,275
ACC-Aug
26/07/2019
24,000
1,560.00
1,590.90
1,600.00
43,600
ASHOKLEY-Aug
26/07/2019
1,404,000
70.00
74.60
80.00
4,272,000
ASIANPAINT-Aug
26/07/2019
234,600
1,400.00
1,531.25
1,500.00
216,600
AUROPHARMA-Aug
26/07/2019
482,000
540.00
566.90
580.00
213,000
AXISBANK-Aug
26/07/2019
584,400
790.00
734.35
730.00
421,200
BAJAJ-AUTO-Aug
26/07/2019
72,750
2,500.00
2,636.45
2,700.00
71,000
BAJAJFINSV-Aug
26/07/2019
19,625
6,500.00
7,273.25
8,000.00
34,000
BAJFINANCE-Aug
26/07/2019
287,250
3,100.00
3,275.05
3,500.00
289,250
BANKBARODA-Aug
26/07/2019
1,962,000
110.00
113.25
120.00
3,303,000
BANKINDIA-Aug
26/07/2019
636,000
80.00
76.45
80.00
1,584,000
BHARTIARTL-Aug
26/07/2019
322,074
320.00
336.55
350.00
351,690
BHEL-Aug
26/07/2019
847,500
60.00
61.00
70.00
2,205,000
BIOCON-Aug
26/07/2019
205,200
220.00
243.15
260.00
561,600
BPCL-Aug
26/07/2019
165,600
320.00
338.05
360.00
208,800
CANBK-Aug
26/07/2019
204,000
240.00
240.75
250.00
422,000
COALINDIA-Aug
26/07/2019
451,000
200.00
211.80
230.00
770,000
DHFL-Aug
26/07/2019
496,000
55.00
52.30
60.00
428,000
ESCORTS-Aug
26/07/2019
80,300
400.00
475.10
540.00
157,300
HAVELLS-Aug
26/07/2019
83,000
680.00
699.65
700.00
54,000
HDFCLTD-Aug
26/07/2019
111,000
2,200.00
2,178.60
2,200.00
195,000
HDFCBANK-Aug
26/07/2019
158,750
2,300.00
2,286.40
2,300.00
226,500
HEROMOTOCO-Aug
26/07/2019
27,200
2,300.00
2,482.75
2,600.00
37,800
HINDALCO-Aug
26/07/2019
1,071,000
180.00
197.80
210.00
976,500
HINDPETRO-Aug
26/07/2019
304,500
260.00
276.25
300.00
327,600
HINDUNILVR-Aug
26/07/2019
51,600
1,700.00
1,742.80
1,800.00
76,500
IBULHSGFIN-Aug
26/07/2019
224,000
600.00
620.35
700.00
334,400
ICICIBANK-Aug
26/07/2019
818,125
390.00
419.00
420.00
1,871,375
ICICIPRULI-Aug
26/07/2019
100,500
340.00
397.70
410.00
162,000
IDEA-Aug
26/07/2019
6,748,000
10.00
9.35
12.00
13,412,000
IDFCFIRSTB-Aug
26/07/2019
2,268,000
35.00
42.30
45.00
2,892,000
INDIGO-Aug
26/07/2019
124,800
1,500.00
1,588.30
1,700.00
156,000
INDUSINDBK-Aug
26/07/2019
176,800
1,300.00
1,417.70
1,500.00
178,800
INFY-Aug
26/07/2019
434,400
750.00
791.70
800.00
757,200
IOC-Aug
26/07/2019
514,500
150.00
140.70
150.00
854,000
ITC-Aug
26/07/2019
2,013,600
245.00
271.35
280.00
1,447,200
JINDALSTEL-Aug
26/07/2019
1,289,600
100.00
138.90
140.00
1,459,200
JSWSTEEL-Aug
26/07/2019
340,000
240.00
250.60
280.00
402,000
JUBLFOOD-Aug
26/07/2019
60,500
1,100.00
1,191.20
1,300.00
66,500
KOTAKBANK-Aug
26/07/2019
219,600
1,500.00
1,516.55
1,500.00
160,400
L&TFH-Aug
26/07/2019
634,500
100.00
104.15
110.00
931,500
LT-Aug
26/07/2019
111,375
1,400.00
1,396.70
1,500.00
241,500
M&M-Aug
26/07/2019
397,000
560.00
566.55
600.00
374,000
MARUTI-Aug
26/07/2019
88,875
5,500.00
5,765.20
6,000.00
275,550
MCDOWELL-N-Aug
26/07/2019
90,000
560.00
596.60
620.00
241,250
PFC-Aug
26/07/2019
2,535,800
120.00
112.80
120.00
3,627,000
PNB-Aug
26/07/2019
2,457,000
65.00
68.25
75.00
7,308,000
PVR-Aug
26/07/2019
36,000
1,600.00
1,669.90
1,800.00
48,800
RBLBANK-Aug
26/07/2019
254,400
400.00
459.10
500.00
772,800
RELIANCE-Aug
26/07/2019
1,023,500
1,240.00
1,214.10
1,300.00
1,343,500
SBIN-Aug
26/07/2019
2,217,000
330.00
344.35
370.00
2,088,000
SRF-Aug
26/07/2019
36,000
2,650.00
2,747.30
2,900.00
15,250
SRTRANSFIN-Aug
26/07/2019
48,600
900.00
980.15
1,000.00
76,800
SUNPHARMA-Aug
26/07/2019
317,900
400.00
439.15
400.00
624,800
SUNTV-Aug
26/07/2019
104,000
600.00
491.25
500.00
124,000
TATAMOTORS-Aug
26/07/2019
7,818,000
150.00
147.90
150.00
5,274,000
TATAPOWER-Aug
26/07/2019
477,000
60.00
62.65
70.00
999,000
TATASTEEL-Aug
26/07/2019
389,387
420.00
447.80
500.00
840,312
TCS-Aug
26/07/2019
97,000
2,100.00
2,117.55
2,200.00
123,250
UPL-Aug
26/07/2019
135,900
600.00
605.20
640.00
147,600
VEDL-Aug
26/07/2019
810,000
160.00
165.10
170.00
1,974,000
WIPRO-Aug
26/07/2019
630,400
260.00
264.90
270.00
467,200
YESBANK-Aug
26/07/2019
3,559,600
90.00
96.70
100.00
6,976,200
ZEEL-Aug
26/07/2019
243,100
360.00
404.70
400.00
452,400
NIFTY50-Aug
31/07/2019
3,288,150
11,000.00
11,132.20
11,500.00
1,981,500
NIFTY50-Sep
31/07/2019
304,650
11,000.00
11,185.00
12,000.00
208,425
ACC-Aug
31/07/2019
25,600
1,560.00
1,557.40
1,600.00
57,600
ADANIPORTS-Aug
31/07/2019
240,000
370.00
379.65
420.00
497,500
AMARAJABAT-Aug
31/07/2019
89,600
610.00
659.70
680.00
60,900
AMBUJACEM-Aug
31/07/2019
220,000
210.00
203.05
220.00
500,000
APOLLOTYRE-Aug
31/07/2019
438,000
150.00
158.25
170.00
627,000
ASHOKLEY-Aug
31/07/2019
3,270,000
60.00
70.10
80.00
5,730,000
ASIANPAINT-Aug
31/07/2019
246,600
1,400.00
1,525.65
1,500.00
203,400
AXISBANK-Aug
31/07/2019
708,000
700.00
678.15
750.00
1,814,400
BAJAJ-AUTO-Aug
31/07/2019
59,500
2,500.00
2,523.65
2,700.00
87,500
BAJAJFINSV-Aug
31/07/2019
16,625
6,500.00
7,117.50
7,500.00
25,250
BAJFINANCE-Aug
31/07/2019
303,750
3,100.00
3,264.50
3,500.00
327,000
BANKBARODA-Aug
31/07/2019
1,710,000
100.00
107.25
120.00
3,865,500
BATAINDIA-Aug
31/07/2019
47,300
1,280.00
1,312.65
1,400.00
51,150
BHARTIARTL-Aug
31/07/2019
492,366
320.00
338.10
370.00
501,621
BHEL-Aug
31/07/2019
1,357,500
55.00
59.15
70.00
2,872,500
BIOCON-Aug
31/07/2019
252,000
220.00
227.70
250.00
639,000
BPCL-Aug
31/07/2019
217,800
320.00
338.30
360.00
298,800
BRITANNIA-Aug
31/07/2019
20,200
2,500.00
2,592.65
2,800.00
36,200
CANBK-Aug
31/07/2019
248,000
240.00
237.10
250.00
508,000
CIPLA-Aug
31/07/2019
124,000
500.00
521.40
550.00
196,000
COALINDIA-Aug
31/07/2019
528,000
200.00
204.85
210.00
948,200
DABUR-Aug
31/07/2019
106,250
420.00
427.50
440.00
307,500
DISHTV-Aug
31/07/2019
1,120,000
25.00
27.60
35.00
1,218,000
DLF-Aug
31/07/2019
1,097,600
170.00
178.50
180.00
1,551,200
DRREDDY-Aug
31/07/2019
46,750
2,500.00
2,588.00
2,900.00
142,750
EICHERMOT-Aug
31/07/2019
6,175
16,000.00
16,326.20
18,000.00
17,575
ESCORTS-Aug
31/07/2019
167,200
400.00
471.75
500.00
223,300
GRASIM-Aug
31/07/2019
81,000
800.00
783.60
800.00
112,500
HAVELLS-Aug
31/07/2019
77,000
600.00
647.85
700.00
128,000
HDFCLTD-Aug
31/07/2019
159,000
2,100.00
2,129.35
2,200.00
230,500
HDFCBANK-Aug
31/07/2019
234,500
2,200.00
2,257.90
2,300.00
297,750
HEROMOTOCO-Aug
31/07/2019
88,400
2,200.00
2,366.30
2,500.00
108,600
HINDALCO-Aug
31/07/2019
1,298,500
180.00
190.40
210.00
1,130,500
HINDUNILVR-Aug
31/07/2019
71,400
1,700.00
1,731.95
1,800.00
90,600
IBULHSGFIN-Aug
31/07/2019
683,200
500.00
529.05
600.00
2,168,000
ICICIBANK-Aug
31/07/2019
1,196,250
400.00
427.00
440.00
2,796,750
ICICIPRULI-Aug
31/07/2019
100,500
340.00
397.35
420.00
232,500
IDEA-Aug
31/07/2019
16,688,000
6.00
6.85
8.00
25,396,000
INDUSINDBK-Aug
31/07/2019
295,600
1,400.00
1,408.75
1,500.00
302,800
INFY-Aug
31/07/2019
610,800
780.00
795.60
800.00
919,200
IOC-Aug
31/07/2019
980,000
130.00
138.50
150.00
1,018,500
JINDALSTEL-Aug
31/07/2019
1,120,000
100.00
135.75
140.00
1,401,600
JSWSTEEL-Aug
31/07/2019
298,000
230.00
238.40
260.00
522,000
JUBLFOOD-Aug
31/07/2019
61,000
1,100.00
1,192.65
1,300.00
101,000
JUSTDIAL-Aug
31/07/2019
74,200
600.00
683.70
740.00
198,800
KOTAKBANK-Aug
31/07/2019
257,600
1,460.00
1,520.90
1,560.00
215,200
L&TFH-Aug
31/07/2019
652,500
95.00
99.55
110.00
1,530,000
LT-Aug
31/07/2019
130,875
1,360.00
1,391.40
1,400.00
296,250
LUPIN-Aug
31/07/2019
58,800
720.00
767.90
800.00
238,000
M&M-Aug
31/07/2019
398,000
560.00
551.20
600.00
434,000
M&MFIN-Aug
31/07/2019
127,500
290.00
305.45
320.00
295,000
MARUTI-Aug
31/07/2019
115,125
5,000.00
5,418.20
6,000.00
348,900
MCDOWELL-N-Aug
31/07/2019
87,500
550.00
595.20
620.00
291,250
MUTHOOTFIN-Aug
31/07/2019
78,000
580.00
608.40
600.00
64,500
NCC-Aug
31/07/2019
656,000
80.00
71.65
75.00
1,632,000
NTPC-Aug
31/07/2019
801,600
120.00
124.60
130.00
1,665,600
PEL-Aug
31/07/2019
35,032
1,800.00
1,810.75
2,000.00
84,862
PNB-Aug
31/07/2019
2,359,000
60.00
69.60
75.00
7,042,000
POWERGRID-Aug
31/07/2019
328,000
200.00
209.40
220.00
840,000
RBLBANK-Aug
31/07/2019
424,800
400.00
405.85
500.00
1,102,800
RELIANCE-Aug
31/07/2019
1,090,000
1,240.00
1,164.70
1,300.00
1,650,000
SAIL-Aug
31/07/2019
1,476,000
40.00
42.60
50.00
3,684,000
SBIN-Aug
31/07/2019
3,249,000
345.00
333.60
360.00
3,717,000
STAR-Aug
31/07/2019
74,400
350.00
368.30
400.00
190,800
SUNPHARMA-Aug
31/07/2019
451,000
400.00
426.05
460.00
663,300
TATAGLOBAL-Aug
31/07/2019
278,100
250.00
252.25
260.00
356,400
TATAMOTORS-Aug
31/07/2019
7,209,000
150.00
136.00
150.00
7,287,000
TATASTEEL-Aug
31/07/2019
411,668
400.00
432.60
500.00
853,044
TCS-Aug
31/07/2019
179,250
2,100.00
2,209.20
2,300.00
207,250
TECHM-Aug
31/07/2019
235,200
600.00
637.65
700.00
302,400
TITAN-Aug
31/07/2019
198,000
1,000.00
1,061.10
1,140.00
182,250
TVSMOTOR-Aug
31/07/2019
89,100
350.00
365.05
380.00
251,900
ULTRACEMCO-Aug
31/07/2019
14,800
4,200.00
4,352.40
4,600.00
22,000
UPL-Aug
31/07/2019
148,500
560.00
596.65
640.00
161,100
VEDL-Aug
31/07/2019
807,000
150.00
154.60
170.00
2,754,000
YESBANK-Aug
31/07/2019
4,591,400
90.00
91.45
100.00
8,879,200
ZEEL-Aug
31/07/2019
404,300
350.00
363.80
400.00
898,300
NIFTY50-Aug
01/08/2019
3,407,700
11,000.00
11,015.35
11,500.00
2,072,475
NIFTY50-Sep
01/08/2019
340,425
11,000.00
11,066.60
12,000.00
229,275
ADANIPORTS-Aug
01/08/2019
242,500
370.00
373.25
420.00
460,000
ASHOKLEY-Aug
01/08/2019
3,222,000
60.00
69.25
80.00
7,074,000
ASIANPAINT-Aug
01/08/2019
235,800
1,400.00
1,512.85
1,500.00
190,800
AUROPHARMA-Aug
01/08/2019
499,000
540.00
553.25
580.00
433,000
AXISBANK-Aug
01/08/2019
650,400
660.00
673.25
750.00
1,804,800
BAJAJ-AUTO-Aug
01/08/2019
57,000
2,500.00
2,551.90
2,600.00
85,500
BAJAJFINSV-Aug
01/08/2019
14,875
6,500.00
7,117.75
7,500.00
23,000
BAJFINANCE-Aug
01/08/2019
232,000
3,200.00
3,237.85
3,500.00
289,750
BANKBARODA-Aug
01/08/2019
1,840,500
100.00
105.75
120.00
3,879,000
BEL-Aug
01/08/2019
834,000
90.00
97.75
100.00
1,506,000
BHARTIARTL-Aug
01/08/2019
758,910
300.00
324.55
340.00
681,168
BPCL-Aug
01/08/2019
221,400
320.00
336.65
360.00
311,400
CANBK-Aug
01/08/2019
224,000
240.00
230.55
240.00
546,000
COALINDIA-Aug
01/08/2019
530,200
200.00
203.15
210.00
1,005,400
DLF-Aug
01/08/2019
971,600
170.00
173.45
180.00
1,344,000
DRREDDY-Aug
01/08/2019
46,250
2,500.00
2,548.30
2,700.00
137,750
EICHERMOT-Aug
01/08/2019
7,675
16,000.00
16,450.60
18,000.00
18,525
ESCORTS-Aug
01/08/2019
177,100
400.00
461.95
500.00
282,700
GAIL-Aug
01/08/2019
426,720
130.00
128.15
140.00
965,454
GODREJCP-Aug
01/08/2019
59,200
620.00
605.00
620.00
125,600
GRASIM-Aug
01/08/2019
54,750
720.00
771.10
800.00
116,250
HCLTECH-Aug
01/08/2019
94,500
1,000.00
1,020.95
1,080.00
93,800
HDFCLTD-Aug
01/08/2019
137,500
2,000.00
2,098.10
2,200.00
222,000
HDFCBANK-Aug
01/08/2019
219,250
2,200.00
2,233.95
2,300.00
353,500
HEROMOTOCO-Aug
01/08/2019
77,400
2,200.00
2,382.25
2,500.00
113,400
HINDUNILVR-Aug
01/08/2019
86,400
1,700.00
1,736.70
1,800.00
102,300
IBULHSGFIN-Aug
01/08/2019
732,000
500.00
514.00
600.00
2,180,800
ICICIBANK-Aug
01/08/2019
1,782,000
410.00
419.10
440.00
3,100,625
ICICIPRULI-Aug
01/08/2019
108,000
340.00
386.20
410.00
348,000
IDEA-Aug
01/08/2019
16,912,000
7.00
6.65
8.00
26,068,000
IDFCFIRSTB-Aug
01/08/2019
2,604,000
38.00
41.20
45.00
3,444,000
INDIGO-Aug
01/08/2019
112,800
1,500.00
1,555.25
1,700.00
162,600
INDUSINDBK-Aug
01/08/2019
276,000
1,400.00
1,398.40
1,500.00
321,600
INFY-Aug
01/08/2019
597,600
750.00
773.45
800.00
986,400
IOC-Aug
01/08/2019
780,500
130.00
136.45
150.00
1,162,000
ITC-Aug
01/08/2019
2,035,200
245.00
269.00
270.00
1,821,600
JINDALSTEL-Aug
01/08/2019
1,104,000
100.00
129.45
140.00
1,491,200
JSWSTEEL-Aug
01/08/2019
244,000
220.00
226.50
260.00
656,000
JUBLFOOD-Aug
01/08/2019
56,500
1,100.00
1,180.70
1,300.00
98,000
JUSTDIAL-Aug
01/08/2019
74,200
660.00
674.40
740.00
203,000
KOTAKBANK-Aug
01/08/2019
240,000
1,460.00
1,501.70
1,560.00
216,800
L&TFH-Aug
01/08/2019
549,000
90.00
96.75
110.00
1,557,000
LICHSGFIN-Aug
01/08/2019
129,800
500.00
504.00
540.00
124,300
LT-Aug
01/08/2019
129,750
1,360.00
1,365.15
1,400.00
358,125
LUPIN-Aug
01/08/2019
59,500
720.00
759.10
800.00
224,700
M&M-Aug
01/08/2019
398,000
560.00
549.75
580.00
474,000
MARICO-Aug
01/08/2019
85,800
360.00
363.90
380.00
340,600
MARUTI-Aug
01/08/2019
122,850
5,000.00
5,514.30
6,000.00
340,875
NCC-Aug
01/08/2019
680,000
80.00
70.35
80.00
1,632,000
NMDC-Aug
01/08/2019
606,000
100.00
109.10
115.00
930,000
PEL-Aug
01/08/2019
35,334
1,600.00
1,772.85
2,000.00
87,882
PNB-Aug
01/08/2019
2,394,000
60.00
67.80
75.00
7,546,000
POWERGRID-Aug
01/08/2019
420,000
210.00
212.30
220.00
756,000
RBLBANK-Aug
01/08/2019
396,000
400.00
398.00
500.00
1,130,400
RECLTD-Aug
01/08/2019
624,000
130.00
136.35
150.00
1,098,000
RELIANCE-Aug
01/08/2019
720,000
1,100.00
1,178.65
1,300.00
1,558,000
RELINFRA-Aug
01/08/2019
468,000
50.00
47.45
50.00
504,000
SBIN-Aug
01/08/2019
3,207,000
345.00
319.15
350.00
4,236,000
SRF-Aug
01/08/2019
16,750
3,000.00
2,633.60
2,750.00
38,000
STAR-Aug
01/08/2019
90,000
350.00
384.60
400.00
199,200
SUNPHARMA-Aug
01/08/2019
419,100
400.00
424.35
460.00
658,900
TATAMOTORS-Aug
01/08/2019
7,128,000
150.00
130.30
150.00
8,916,000
TATASTEEL-Aug
01/08/2019
489,121
400.00
421.20
500.00
979,303
TCS-Aug
01/08/2019
162,750
2,100.00
2,190.65
2,300.00
238,250
TECHM-Aug
01/08/2019
216,000
600.00
629.30
700.00
331,200
TITAN-Aug
01/08/2019
193,500
1,000.00
1,063.00
1,200.00
180,750
UPL-Aug
01/08/2019
129,600
560.00
578.00
600.00
229,500
VEDL-Aug
01/08/2019
786,000
140.00
146.30
170.00
3,162,000
WIPRO-Aug
01/08/2019
444,800
250.00
269.95
280.00
1,625,600
YESBANK-Aug
01/08/2019
4,540,800
90.00
88.80
100.00
8,833,000
ZEEL-Aug
01/08/2019
364,000
300.00
348.30
400.00
1,136,200
BANKNIFTY-Aug
02/08/2019
444,340
29,000.00
28,327.30
29,000.00
486,580
BANKNIFTY-Sep
02/08/2019
50,020
28,800.00
28,448.75
30,000.00
4,520
NIFTY50-Aug
02/08/2019
3,478,725
11,000.00
11,024.05
11,500.00
2,221,425
NIFTY50-Sep
02/08/2019
362,700
11,000.00
11,074.25
12,000.00
237,450
ADANIPORTS-Aug
02/08/2019
275,000
370.00
377.15
420.00
440,000
APOLLOHOSP-Aug
02/08/2019
33,000
1,260.00
1,310.85
1,400.00
35,000
APOLLOTYRE-Aug
02/08/2019
294,000
140.00
150.60
170.00
561,000
ASHOKLEY-Aug
02/08/2019
4,056,000
60.00
64.80
80.00
9,372,000
ASIANPAINT-Aug
02/08/2019
343,800
1,500.00
1,548.70
1,600.00
227,400
AUROPHARMA-Aug
02/08/2019
492,000
540.00
551.85
580.00
452,000
AXISBANK-Aug
02/08/2019
640,800
620.00
676.85
750.00
1,682,400
BAJAJ-AUTO-Aug
02/08/2019
67,250
2,500.00
2,607.10
2,700.00
89,250
BAJAJFINSV-Aug
02/08/2019
15,375
6,500.00
7,090.15
8,000.00
24,750
BAJFINANCE-Aug
02/08/2019
218,500
3,000.00
3,247.65
3,500.00
278,500
BANKBARODA-Aug
02/08/2019
2,016,000
100.00
105.20
120.00
4,036,500
BATAINDIA-Aug
02/08/2019
58,850
1,260.00
1,310.10
1,360.00
67,650
BEL-Aug
02/08/2019
726,000
90.00
94.35
100.00
1,896,000
BHARTIARTL-Aug
02/08/2019
1,219,809
300.00
344.85
380.00
1,129,110
BPCL-Aug
02/08/2019
174,600
320.00
335.25
360.00
369,000
CANBK-Aug
02/08/2019
324,000
220.00
231.35
240.00
530,000
COALINDIA-Aug
02/08/2019
466,400
200.00
198.25
210.00
1,141,800
DHFL-Aug
02/08/2019
516,000
55.00
42.50
60.00
940,000
DLF-Aug
02/08/2019
1,075,200
170.00
172.45
180.00
1,304,800
DRREDDY-Aug
02/08/2019
41,750
2,500.00
2,544.75
2,700.00
133,750
EICHERMOT-Aug
02/08/2019
8,775
16,000.00
16,827.25
18,000.00
19,825
ESCORTS-Aug
02/08/2019
166,100
400.00
463.80
500.00
254,100
GAIL-Aug
02/08/2019
448,056
120.00
127.15
140.00
1,029,462
GODREJCP-Aug
02/08/2019
55,200
600.00
610.25
620.00
112,000
GRASIM-Aug
02/08/2019
48,000
720.00
773.15
800.00
104,250
HCLTECH-Aug
02/08/2019
83,300
960.00
1,014.70
1,080.00
91,700
HDFCLTD-Aug
02/08/2019
259,500
2,000.00
2,129.65
2,200.00
280,000
HDFCBANK-Aug
02/08/2019
184,500
2,200.00
2,224.60
2,300.00
373,250
HEROMOTOCO-Aug
02/08/2019
70,800
2,200.00
2,413.60
2,500.00
109,400
HINDALCO-Aug
02/08/2019
1,228,500
180.00
180.10
200.00
1,151,500
HINDUNILVR-Aug
02/08/2019
91,200
1,700.00
1,742.15
1,800.00
102,600
ICICIBANK-Aug
02/08/2019
1,659,625
410.00
412.65
440.00
2,989,250
ICICIPRULI-Aug
02/08/2019
112,500
380.00
394.05
410.00
291,000
IDEA-Aug
02/08/2019
18,004,000
6.00
6.35
8.00
29,288,000
INDIGO-Aug
02/08/2019
114,600
1,500.00
1,512.15
1,700.00
151,200
INDUSINDBK-Aug
02/08/2019
253,200
1,300.00
1,382.65
1,500.00
257,600
INFY-Aug
02/08/2019
658,800
750.00
779.95
800.00
909,600
IOC-Aug
02/08/2019
504,000
150.00
134.80
150.00
1,130,500
ITC-Aug
02/08/2019
2,088,000
245.00
265.75
270.00
2,736,000
JINDALSTEL-Aug
02/08/2019
1,136,000
100.00
120.20
140.00
1,657,600
JSWSTEEL-Aug
02/08/2019
330,000
220.00
225.80
260.00
658,000
KOTAKBANK-Aug
02/08/2019
314,800
1,460.00
1,508.75
1,560.00
216,400
L&TFH-Aug
02/08/2019
558,000
90.00
95.75
110.00
1,552,500
LICHSGFIN-Aug
02/08/2019
192,500
500.00
494.95
550.00
138,600
LT-Aug
02/08/2019
138,000
1,360.00
1,374.10
1,400.00
319,125
LUPIN-Aug
02/08/2019
70,000
700.00
766.70
800.00
196,700
M&M-Aug
02/08/2019
400,000
560.00
558.45
580.00
430,000
M&MFIN-Aug
02/08/2019
130,000
280.00
303.10
320.00
332,500
MANAPPURAM-Aug
02/08/2019
354,000
110.00
113.25
125.00
750,000
MARUTI-Aug
02/08/2019
113,625
5,000.00
5,626.85
6,000.00
273,150
NMDC-Aug
02/08/2019
534,000
100.00
106.00
115.00
1,146,000
NTPC-Aug
02/08/2019
988,800
120.00
121.40
130.00
1,723,200
ONGC-Aug
02/08/2019
836,250
130.00
134.45
140.00
873,750
PFC-Aug
02/08/2019
1,134,600
110.00
107.90
110.00
2,101,800
PNB-Aug
02/08/2019
2,282,000
65.00
68.00
75.00
7,511,000
RAYMOND-Aug
02/08/2019
52,000
600.00
631.55
660.00
66,400
RBLBANK-Aug
02/08/2019
360,000
400.00
409.15
500.00
1,137,600
RECLTD-Aug
02/08/2019
588,000
130.00
135.10
150.00
1,158,000
RELIANCE-Aug
02/08/2019
754,500
1,100.00
1,187.90
1,260.00
1,539,000
SAIL-Aug
02/08/2019
1,620,000
40.00
40.75
45.00
3,828,000
SBIN-Aug
02/08/2019
3,192,000
345.00
310.40
350.00
6,045,000
SRF-Aug
02/08/2019
17,750
2,600.00
2,635.20
2,750.00
37,000
STAR-Aug
02/08/2019
80,400
350.00
380.35
400.00
219,600
SUNPHARMA-Aug
02/08/2019
442,200
400.00
419.85
460.00
705,100
TATAMOTORS-Aug
02/08/2019
7,089,000
150.00
131.00
150.00
8,583,000
TATAPOWER-Aug
02/08/2019
459,000
60.00
59.45
70.00
1,521,000
TATASTEEL-Aug
02/08/2019
481,694
400.00
411.10
500.00
1,004,767
TCS-Aug
02/08/2019
216,000
2,100.00
2,211.45
2,300.00
241,000
TECHM-Aug
02/08/2019
243,600
600.00
638.50
700.00
290,400
TITAN-Aug
02/08/2019
198,750
1,000.00
1,067.50
1,200.00
174,750
TVSMOTOR-Aug
02/08/2019
85,800
350.00
368.55
380.00
286,000
UJJIVAN-Aug
02/08/2019
284,800
250.00
277.65
300.00
276,800
ULTRACEMCO-Aug
02/08/2019
13,800
4,300.00
4,308.95
4,600.00
23,200
UPL-Aug
02/08/2019
108,900
560.00
576.20
600.00
230,400
VEDL-Aug
02/08/2019
966,000
140.00
143.45
170.00
3,150,000
VOLTAS-Aug
02/08/2019
94,000
580.00
608.50
620.00
220,000
WIPRO-Aug
02/08/2019
480,000
250.00
264.00
280.00
1,811,200
YESBANK-Aug
02/08/2019
4,628,800
90.00
88.55
100.00
9,160,800
ZEEL-Aug
02/08/2019
418,600
320.00
342.85
400.00
1,180,400
BANKNIFTY-Aug
05/08/2019
416,280
29,000.00
27,795.75
29,000.00
539,960
NIFTY50-Aug
05/08/2019
2,996,550
11,000.00
10,896.80
11,500.00
2,213,025
NIFTY50-Sep
05/08/2019
351,225
11,000.00
10,948.35
11,700.00
384,975
ACC-Aug
05/08/2019
29,600
1,560.00
1,519.70
1,600.00
64,800
ADANIPORTS-Aug
05/08/2019
287,500
360.00
370.40
420.00
437,500
ASHOKLEY-Aug
05/08/2019
3,768,000
60.00
64.30
80.00
9,792,000
ASIANPAINT-Aug
05/08/2019
301,200
1,500.00
1,533.55
1,600.00
252,600
AUROPHARMA-Aug
05/08/2019
489,000
540.00
551.40
580.00
502,000
AXISBANK-Aug
05/08/2019
655,200
620.00
666.35
750.00
1,702,800
BAJAJ-AUTO-Aug
05/08/2019
85,750
2,500.00
2,631.35
2,700.00
94,500
BAJAJFINSV-Aug
05/08/2019
14,000
6,500.00
7,008.00
8,000.00
24,625
BAJFINANCE-Aug
05/08/2019
194,750
3,000.00
3,176.05
3,500.00
279,500
BANKBARODA-Aug
05/08/2019
1,935,000
100.00
103.50
120.00
3,969,000
BANKINDIA-Aug
05/08/2019
726,000
65.00
69.10
80.00
2,646,000
BEL-Aug
05/08/2019
750,000
90.00
92.00
100.00
2,130,000
BHARATFORG-Aug
05/08/2019
84,000
420.00
421.50
430.00
93,600
BHARTIARTL-Aug
05/08/2019
1,460,439
330.00
358.75
380.00
1,451,184
BHEL-Aug
05/08/2019
1,447,500
55.00
56.70
70.00
2,970,000
BIOCON-Aug
05/08/2019
230,400
230.00
229.10
250.00
671,400
BPCL-Aug
05/08/2019
172,800
330.00
332.65
360.00
356,400
BRITANNIA-Aug
05/08/2019
22,200
2,500.00
2,584.60
2,800.00
34,600
CANBK-Aug
05/08/2019
352,000
220.00
229.25
250.00
578,000
DISHTV-Aug
05/08/2019
1,946,000
20.00
23.05
30.00
2,982,000
DLF-Aug
05/08/2019
921,200
160.00
165.90
180.00
1,349,600
EICHERMOT-Aug
05/08/2019
7,975
16,000.00
16,504.95
18,000.00
20,750
EQUITAS-Aug
05/08/2019
464,000
92.50
104.10
120.00
632,000
ESCORTS-Aug
05/08/2019
140,800
400.00
460.25
500.00
286,000
EXIDEIND-Aug
05/08/2019
86,400
190.00
180.05
200.00
261,600
HDFCLTD-Aug
05/08/2019
302,500
2,000.00
2,159.35
2,200.00
252,000
HDFCBANK-Aug
05/08/2019
161,000
2,200.00
2,193.05
2,300.00
381,750
HEROMOTOCO-Aug
05/08/2019
67,200
2,200.00
2,413.50
2,500.00
111,000
HINDALCO-Aug
05/08/2019
1,186,500
180.00
175.70
200.00
1,078,000
HINDPETRO-Aug
05/08/2019
338,100
260.00
257.05
300.00
422,100
HINDUNILVR-Aug
05/08/2019
102,600
1,700.00
1,747.00
1,800.00
99,900
IBULHSGFIN-Aug
05/08/2019
558,400
500.00
467.95
600.00
2,235,200
ICICIBANK-Aug
05/08/2019
1,494,625
400.00
404.70
440.00
3,067,625
ICICIPRULI-Aug
05/08/2019
111,000
340.00
388.85
410.00
324,000
IDEA-Aug
05/08/2019
20,440,000
6.00
6.05
8.00
32,144,000
INDIGO-Aug
05/08/2019
142,200
1,400.00
1,496.20
1,700.00
135,000
INDUSINDBK-Aug
05/08/2019
256,800
1,300.00
1,389.95
1,500.00
318,800
INFY-Aug
05/08/2019
597,600
750.00
779.15
800.00
838,800
IOC-Aug
05/08/2019
507,500
150.00
132.00
150.00
1,148,000
ITC-Aug
05/08/2019
2,155,200
245.00
260.60
270.00
3,069,600
JINDALSTEL-Aug
05/08/2019
1,196,800
100.00
113.15
140.00
1,763,200
JSWSTEEL-Aug
05/08/2019
256,000
200.00
218.70
260.00
702,000
JUSTDIAL-Aug
05/08/2019
100,800
660.00
688.30
740.00
236,600
KOTAKBANK-Aug
05/08/2019
296,400
1,460.00
1,465.95
1,500.00
260,800
LICHSGFIN-Aug
05/08/2019
205,700
490.00
491.25
550.00
150,700
LT-Aug
05/08/2019
128,250
1,300.00
1,350.65
1,400.00
345,375
MARUTI-Aug
05/08/2019
111,150
5,000.00
5,606.20
6,000.00
274,200
MUTHOOTFIN-Aug
05/08/2019
87,000
580.00
615.35
650.00
72,000
ONGC-Aug
05/08/2019
873,750
130.00
131.05
140.00
873,750
PEL-Aug
05/08/2019
41,676
1,600.00
1,735.75
2,000.00
83,352
PNB-Aug
05/08/2019
3,227,000
60.00
67.05
75.00
7,567,000
RBLBANK-Aug
05/08/2019
310,800
400.00
391.25
500.00
1,159,200
RELIANCE-Aug
05/08/2019
797,000
1,100.00
1,147.10
1,260.00
1,693,000
SBIN-Aug
05/08/2019
2,472,000
300.00
302.00
350.00
6,105,000
SRF-Aug
05/08/2019
22,750
2,400.00
2,580.00
2,750.00
40,500
STAR-Aug
05/08/2019
76,800
350.00
389.30
400.00
182,400
SUNPHARMA-Aug
05/08/2019
467,500
380.00
415.90
460.00
706,200
TATAGLOBAL-Aug
05/08/2019
302,400
250.00
262.50
270.00
472,500
TATAMOTORS-Aug
05/08/2019
2,787,000
130.00
124.00
150.00
8,532,000
TATASTEEL-Aug
05/08/2019
437,132
400.00
401.30
500.00
998,401
TCS-Aug
05/08/2019
200,000
2,100.00
2,254.50
2,300.00
276,250
TECHM-Aug
05/08/2019
237,600
600.00
649.60
700.00
306,000
TITAN-Aug
05/08/2019
207,750
1,000.00
1,040.90
1,100.00
183,000
UJJIVAN-Aug
05/08/2019
267,200
250.00
272.00
300.00
339,200
ULTRACEMCO-Aug
05/08/2019
13,200
4,300.00
4,269.15
4,600.00
24,200
UPL-Aug
05/08/2019
92,700
580.00
543.55
600.00
279,000
VEDL-Aug
05/08/2019
882,000
130.00
141.35
170.00
2,385,000
WIPRO-Aug
05/08/2019
518,400
250.00
262.85
280.00
1,891,200
YESBANK-Aug
05/08/2019
4,274,600
80.00
81.25
100.00
9,288,400
ZEEL-Aug
05/08/2019
546,000
300.00
332.40
400.00
1,194,700
BANKNIFTY-Aug
06/08/2019
414,120
29,000.00
28,109.75
29,000.00
531,920
NIFTY50-Aug
06/08/2019
3,022,350
11,000.00
10,978.65
11,000.00
2,220,975
NIFTY50-Sep
06/08/2019
382,050
11,000.00
11,031.10
11,200.00
380,250
ADANIPORTS-Aug
06/08/2019
252,500
370.00
379.25
400.00
507,500
AMBUJACEM-Aug
06/08/2019
215,000
210.00
202.40
220.00
515,000
ASHOKLEY-Aug
06/08/2019
3,660,000
60.00
63.90
80.00
9,954,000
ASIANPAINT-Aug
06/08/2019
412,200
1,500.00
1,569.85
1,600.00
237,000
AXISBANK-Aug
06/08/2019
644,400
620.00
680.45
700.00
1,959,600
BAJAJ-AUTO-Aug
06/08/2019
68,750
2,500.00
2,625.70
2,700.00
108,250
BAJFINANCE-Aug
06/08/2019
220,000
3,000.00
3,289.95
3,500.00
262,750
BANKBARODA-Aug
06/08/2019
1,705,500
100.00
104.70
120.00
4,113,000
BERGEPAINT-Aug
06/08/2019
116,600
310.00
347.05
350.00
222,200
BHARATFORG-Aug
06/08/2019
86,400
400.00
418.70
430.00
100,800
BHARTIARTL-Aug
06/08/2019
1,462,290
320.00
370.05
380.00
1,456,737
BIOCON-Aug
06/08/2019
178,200
230.00
226.65
250.00
685,800
BPCL-Aug
06/08/2019
221,400
330.00
337.95
360.00
369,000
CIPLA-Aug
06/08/2019
205,000
500.00
501.50
535.00
207,000
COALINDIA-Aug
06/08/2019
563,200
200.00
205.50
210.00
1,060,400
DABUR-Aug
06/08/2019
96,250
420.00
434.20
440.00
427,500
DHFL-Aug
06/08/2019
804,000
40.00
53.90
60.00
1,424,000
DLF-Aug
06/08/2019
795,200
160.00
169.15
180.00
1,430,800
DRREDDY-Aug
06/08/2019
40,250
2,500.00
2,561.00
2,700.00
111,750
EICHERMOT-Aug
06/08/2019
10,725
16,000.00
16,996.80
18,000.00
18,250
ESCORTS-Aug
06/08/2019
140,800
400.00
477.75
500.00
255,200
FEDERALBNK-Aug
06/08/2019
1,162,000
90.00
88.60
100.00
2,037,000
GRASIM-Aug
06/08/2019
41,250
720.00
758.55
800.00
117,000
HCLTECH-Aug
06/08/2019
107,100
1,000.00
1,027.00
1,080.00
98,700
HDFCLTD-Aug
06/08/2019
305,500
2,000.00
2,197.50
2,200.00
242,000
HDFCBANK-Aug
06/08/2019
160,500
2,160.00
2,197.25
2,300.00
394,500
HEROMOTOCO-Aug
06/08/2019
73,800
2,200.00
2,480.35
2,500.00
105,200
HINDALCO-Aug
06/08/2019
1,295,000
180.00
180.05
190.00
948,500
HINDPETRO-Aug
06/08/2019
338,100
260.00
254.95
300.00
413,700
HINDUNILVR-Aug
06/08/2019
113,400
1,700.00
1,751.25
1,800.00
102,000
IBULHSGFIN-Aug
06/08/2019
613,600
500.00
508.70
600.00
2,213,600
ICICIBANK-Aug
06/08/2019
1,531,750
400.00
411.20
440.00
2,953,500
IDEA-Aug
06/08/2019
25,480,000
6.00
5.70
8.00
31,444,000
INDIGO-Aug
06/08/2019
205,800
1,400.00
1,492.25
1,600.00
147,600
INDUSINDBK-Aug
06/08/2019
259,200
1,300.00
1,415.20
1,500.00
319,600
INFY-Aug
06/08/2019
610,800
750.00
776.40
800.00
940,800
IOC-Aug
06/08/2019
504,000
150.00
132.20
150.00
1,176,000
ITC-Aug
06/08/2019
2,191,200
245.00
260.05
270.00
3,086,400
JINDALSTEL-Aug
06/08/2019
1,187,200
100.00
114.80
140.00
1,715,200
JUSTDIAL-Aug
06/08/2019
102,200
660.00
685.20
740.00
236,600
KOTAKBANK-Aug
06/08/2019
334,800
1,460.00
1,487.70
1,500.00
239,600
L&TFH-Aug
06/08/2019
774,000
95.00
99.20
110.00
1,467,000
LT-Aug
06/08/2019
152,625
1,300.00
1,378.35
1,400.00
285,750
LUPIN-Aug
06/08/2019
76,300
700.00
753.50
800.00
214,200
M&M-Aug
06/08/2019
395,000
560.00
552.80
600.00
448,000
MARICO-Aug
06/08/2019
111,800
360.00
379.60
380.00
345,800
MARUTI-Aug
06/08/2019
93,975
5,000.00
5,762.75
6,000.00
248,475
NCC-Aug
06/08/2019
832,000
70.00
74.80
80.00
1,816,000
NMDC-Aug
06/08/2019
510,000
100.00
104.80
115.00
1,212,000
PEL-Aug
06/08/2019
40,166
1,600.00
1,729.10
2,000.00
82,446
PFC-Aug
06/08/2019
1,500,400
110.00
107.50
110.00
2,418,000
PNB-Aug
06/08/2019
2,590,000
60.00
68.30
75.00
7,602,000
RBLBANK-Aug
06/08/2019
294,000
400.00
397.40
500.00
1,147,200
RECLTD-Aug
06/08/2019
750,000
130.00
138.90
150.00
1,158,000
RELIANCE-Aug
06/08/2019
837,000
1,100.00
1,134.25
1,200.00
1,827,500
SBIN-Aug
06/08/2019
3,231,000
300.00
303.10
350.00
6,186,000
SRF-Aug
06/08/2019
66,750
2,700.00
2,990.70
3,000.00
70,750
SUNPHARMA-Aug
06/08/2019
518,100
380.00
416.95
460.00
700,700
SUNTV-Aug
06/08/2019
117,000
470.00
440.85
500.00
210,000
TATAMOTORS-Aug
06/08/2019
2,805,000
120.00
123.20
150.00
8,121,000
TATASTEEL-Aug
06/08/2019
505,036
400.00
402.15
450.00
998,401
TCS-Aug
06/08/2019
178,000
2,100.00
2,226.15
2,300.00
273,000
TECHM-Aug
06/08/2019
268,800
600.00
672.45
700.00
248,400
TITAN-Aug
06/08/2019
356,250
1,000.00
1,051.10
1,100.00
376,500
TORNTPOWER-Aug
06/08/2019
78,000
280.00
298.00
310.00
174,000
TVSMOTOR-Aug
06/08/2019
104,500
350.00
377.30
380.00
284,900
UJJIVAN-Aug
06/08/2019
259,200
250.00
274.65
300.00
342,400
UPL-Aug
06/08/2019
83,700
500.00
552.55
600.00
288,900
VEDL-Aug
06/08/2019
888,000
130.00
141.65
170.00
2,430,000
VOLTAS-Aug
06/08/2019
106,000
600.00
618.40
620.00
253,000
WIPRO-Aug
06/08/2019
659,200
250.00
259.90
280.00
1,990,400
YESBANK-Aug
06/08/2019
4,369,200
80.00
85.95
100.00
9,339,000
ZEEL-Aug
06/08/2019
769,600
300.00
314.35
400.00
1,218,100
BANKNIFTY-Aug
07/08/2019
368,120
29,000.00
27,748.45
29,000.00
545,660
NIFTY50-Aug
07/08/2019
2,899,500
11,000.00
10,874.25
11,500.00
2,447,475
NIFTY50-Sep
07/08/2019
378,600
11,000.00
10,924.25
11,200.00
381,450
ACC-Aug
07/08/2019
30,400
1,560.00
1,557.95
1,600.00
66,800
ADANIPORTS-Aug
07/08/2019
335,000
360.00
373.45
400.00
650,000
ARVIND-Aug
07/08/2019
606,000
50.00
56.30
60.00
720,000
ASHOKLEY-Aug
07/08/2019
3,624,000
60.00
61.55
80.00
9,732,000
ASIANPAINT-Aug
07/08/2019
410,400
1,500.00
1,563.20
1,600.00
250,800
AUROPHARMA-Aug
07/08/2019
490,000
540.00
556.75
580.00
508,000
AXISBANK-Aug
07/08/2019
693,600
620.00
661.40
700.00
2,199,600
BAJAJ-AUTO-Aug
07/08/2019
62,000
2,400.00
2,616.40
2,700.00
112,500
BAJAJFINSV-Aug
07/08/2019
13,125
6,500.00
7,168.10
8,000.00
28,625
BAJFINANCE-Aug
07/08/2019
219,750
3,000.00
3,272.45
3,500.00
272,750
BANKBARODA-Aug
07/08/2019
1,377,000
100.00
98.05
120.00
4,032,000
BATAINDIA-Aug
07/08/2019
76,450
1,300.00
1,405.55
1,440.00
81,950
BERGEPAINT-Aug
07/08/2019
118,800
310.00
347.45
360.00
242,000
BHARTIARTL-Aug
07/08/2019
1,438,227
320.00
365.95
380.00
1,508,565
BHEL-Aug
07/08/2019
2,370,000
55.00
57.65
70.00
3,022,500
BIOCON-Aug
07/08/2019
205,200
225.00
225.70
250.00
669,600
BRITANNIA-Aug
07/08/2019
25,000
2,500.00
2,536.55
2,800.00
40,400
CADILAHC-Aug
07/08/2019
92,800
210.00
227.55
235.00
412,800
CANBK-Aug
07/08/2019
304,000
230.00
223.00
240.00
658,000
CIPLA-Aug
07/08/2019
257,000
500.00
519.20
540.00
217,000
COALINDIA-Aug
07/08/2019
585,200
200.00
206.80
220.00
853,600
DHFL-Aug
07/08/2019
744,000
40.00
45.55
60.00
1,544,000
DLF-Aug
07/08/2019
820,400
170.00
166.40
180.00
1,495,200
ESCORTS-Aug
07/08/2019
138,600
400.00
460.55
500.00
271,700
GAIL-Aug
07/08/2019
384,048
120.00
121.10
140.00
1,024,128
HAVELLS-Aug
07/08/2019
85,000
600.00
644.50
700.00
131,000
HCLTECH-Aug
07/08/2019
147,700
1,000.00
1,020.80
1,080.00
128,100
HDFCLTD-Aug
07/08/2019
304,500
2,000.00
2,182.85
2,200.00
260,000
HDFCBANK-Aug
07/08/2019
151,750
2,200.00
2,189.15
2,300.00
412,250
HEROMOTOCO-Aug
07/08/2019
71,200
2,200.00
2,507.10
2,500.00
89,800
HINDALCO-Aug
07/08/2019
1,389,500
180.00
175.75
200.00
913,500
HINDPETRO-Aug
07/08/2019
325,500
260.00
245.45
300.00
405,300
HINDUNILVR-Aug
07/08/2019
141,000
1,700.00
1,784.10
1,800.00
106,200
IBULHSGFIN-Aug
07/08/2019
579,200
440.00
432.45
600.00
2,540,800
ICICIBANK-Aug
07/08/2019
1,751,750
400.00
408.50
440.00
2,932,875
IDEA-Aug
07/08/2019
22,260,000
6.00
5.40
8.00
33,740,000
INDIGO-Aug
07/08/2019
210,000
1,400.00
1,497.55
1,600.00
138,000
INDUSINDBK-Aug
07/08/2019
374,800
1,400.00
1,419.80
1,500.00
300,000
INFY-Aug
07/08/2019
615,600
750.00
778.90
800.00
943,200
ITC-Aug
07/08/2019
2,347,200
245.00
254.85
270.00
3,360,000
JINDALSTEL-Aug
07/08/2019
940,800
100.00
102.20
140.00
1,676,800
JSWSTEEL-Aug
07/08/2019
372,000
200.00
212.40
260.00
714,000
KOTAKBANK-Aug
07/08/2019
294,400
1,460.00
1,477.20
1,500.00
230,800
L&TFH-Aug
07/08/2019
810,000
90.00
96.40
110.00
1,552,500
LICHSGFIN-Aug
07/08/2019
145,200
500.00
485.80
500.00
152,900
LT-Aug
07/08/2019
153,375
1,360.00
1,364.05
1,400.00
341,250
M&M-Aug
07/08/2019
357,000
560.00
520.30
580.00
680,000
MANAPPURAM-Aug
07/08/2019
498,000
110.00
116.65
125.00
1,452,000
MARUTI-Aug
07/08/2019
95,700
5,000.00
5,692.15
6,000.00
240,375
MCDOWELL-N-Aug
07/08/2019
130,000
550.00
599.80
620.00
247,500
MINDTREE-Aug
07/08/2019
34,200
650.00
736.75
800.00
31,200
NCC-Aug
07/08/2019
688,000
80.00
71.80
80.00
1,752,000
NTPC-Aug
07/08/2019
974,400
120.00
120.70
130.00
1,795,200
ONGC-Aug
07/08/2019
772,500
130.00
130.15
140.00
1,113,750
PFC-Aug
07/08/2019
1,711,200
110.00
105.65
110.00
2,461,400
PIDILITIND-Aug
07/08/2019
73,000
1,200.00
1,294.45
1,300.00
78,000
RBLBANK-Aug
07/08/2019
301,200
400.00
363.75
500.00
974,400
RECLTD-Aug
07/08/2019
642,000
135.00
136.25
150.00
1,308,000
RELIANCE-Aug
07/08/2019
822,000
1,100.00
1,113.65
1,200.00
1,955,500
SBIN-Aug
07/08/2019
2,979,000
300.00
291.20
320.00
7,560,000
SRF-Aug
07/08/2019
53,250
2,700.00
2,886.35
3,000.00
81,500
SRTRANSFIN-Aug
07/08/2019
67,800
900.00
997.90
1,000.00
55,200
STAR-Aug
07/08/2019
64,800
350.00
404.25
400.00
152,400
SUNPHARMA-Aug
07/08/2019
506,000
380.00
418.55
460.00
707,300
TATAMOTORS-Aug
07/08/2019
2,853,000
120.00
117.55
150.00
7,401,000
TATASTEEL-Aug
07/08/2019
426,522
400.00
382.10
450.00
1,169,222
TCS-Aug
07/08/2019
179,000
2,100.00
2,223.85
2,300.00
278,750
TECHM-Aug
07/08/2019
277,200
600.00
675.05
700.00
272,400
TITAN-Aug
07/08/2019
336,000
1,000.00
1,029.65
1,100.00
381,750
UJJIVAN-Aug
07/08/2019
252,800
250.00
273.30
300.00
345,600
ULTRACEMCO-Aug
07/08/2019
12,600
4,300.00
4,363.25
4,500.00
25,600
UNIONBANK-Aug
07/08/2019
1,715,000
60.00
62.80
70.00
1,827,000
VEDL-Aug
07/08/2019
1,023,000
130.00
136.95
170.00
2,352,000
VOLTAS-Aug
07/08/2019
157,000
580.00
602.30
620.00
307,000
WIPRO-Aug
07/08/2019
662,400
250.00
262.35
280.00
1,968,000
YESBANK-Aug
07/08/2019
4,873,000
80.00
87.10
100.00
9,658,000
BANKNIFTY-Sep
08/08/2019
50,020
28,800.00
28,332.35
30,000.00
14,220
NIFTY50-Aug
08/08/2019
3,401,700
11,000.00
11,063.95
11,500.00
2,353,875
NIFTY50-Sep
08/08/2019
464,250
11,000.00
11,113.60
11,200.00
983,775
ADANIPORTS-Aug
08/08/2019
295,000
350.00
376.00
400.00
650,000
AMBUJACEM-Aug
08/08/2019
212,500
210.00
206.55
220.00
517,500
ASHOKLEY-Aug
08/08/2019
3,798,000
60.00
63.90
80.00
9,696,000
ASIANPAINT-Aug
08/08/2019
410,400
1,500.00
1,573.55
1,600.00
236,400
AUROPHARMA-Aug
08/08/2019
481,000
540.00
599.30
580.00
492,000
AXISBANK-Aug
08/08/2019
747,600
620.00
663.70
700.00
2,200,800
BAJFINANCE-Aug
08/08/2019
216,000
3,000.00
3,352.35
3,500.00
257,500
BANKBARODA-Aug
08/08/2019
1,399,500
100.00
100.65
110.00
4,180,500
BANKINDIA-Aug
08/08/2019
888,000
65.00
69.05
80.00
2,814,000
BHARTIARTL-Aug
08/08/2019
1,336,422
320.00
373.35
380.00
1,577,052
BHEL-Aug
08/08/2019
2,422,500
55.00
58.35
70.00
3,157,500
BIOCON-Aug
08/08/2019
174,600
220.00
232.05
250.00
680,400
BPCL-Aug
08/08/2019
225,000
300.00
335.85
350.00
300,600
CANBK-Aug
08/08/2019
376,000
220.00
228.50
240.00
722,000
CIPLA-Aug
08/08/2019
145,000
500.00
506.00
525.00
362,000
COALINDIA-Aug
08/08/2019
512,600
190.00
212.40
220.00
915,200
CUMMINSIND-Aug
08/08/2019
20,300
600.00
602.10
700.00
222,600
DHFL-Aug
08/08/2019
788,000
40.00
43.40
60.00
1,716,000
DLF-Aug
08/08/2019
926,800
170.00
172.45
180.00
1,512,000
DRREDDY-Aug
08/08/2019
41,500
2,500.00
2,584.55
2,900.00
99,750
EICHERMOT-Aug
08/08/2019
8,525
16,000.00
16,867.05
18,000.00
18,050
FEDERALBNK-Aug
08/08/2019
1,204,000
90.00
87.90
100.00
2,002,000
GRASIM-Aug
08/08/2019
45,000
720.00
741.50
800.00
150,000
HCLTECH-Aug
08/08/2019
196,000
1,000.00
1,090.90
1,080.00
159,600
HDFCLTD-Aug
08/08/2019
301,000
2,000.00
2,191.65
2,200.00
257,000
HDFCBANK-Aug
08/08/2019
200,750
2,200.00
2,240.50
2,300.00
289,250
HEROMOTOCO-Aug
08/08/2019
69,600
2,200.00
2,588.30
2,500.00
85,800
HINDALCO-Aug
08/08/2019
1,438,500
180.00
180.05
200.00
917,000
HINDPETRO-Aug
08/08/2019
283,500
260.00
251.35
300.00
438,900
IBULHSGFIN-Aug
08/08/2019
628,800
400.00
429.05
600.00
2,493,600
ICICIBANK-Aug
08/08/2019
1,786,125
400.00
416.70
440.00
2,655,125
ICICIPRULI-Aug
08/08/2019
120,000
380.00
386.45
410.00
295,500
IDEA-Aug
08/08/2019
21,336,000
6.00
5.70
8.00
33,208,000
INDIGO-Aug
08/08/2019
195,600
1,400.00
1,517.25
1,600.00
166,200
INDUSINDBK-Aug
08/08/2019
316,000
1,400.00
1,422.55
1,500.00
259,600
INFY-Aug
08/08/2019
645,600
750.00
790.95
800.00
903,600
ITC-Aug
08/08/2019
2,388,000
245.00
258.65
270.00
2,805,600
JINDALSTEL-Aug
08/08/2019
972,800
100.00
100.35
140.00
1,680,000
JSWSTEEL-Aug
08/08/2019
392,000
200.00
222.20
260.00
668,000
JUSTDIAL-Aug
08/08/2019
106,400
660.00
669.30
740.00
238,000
KOTAKBANK-Aug
08/08/2019
266,800
1,460.00
1,506.75
1,520.00
223,200
L&TFH-Aug
08/08/2019
778,500
90.00
99.95
110.00
1,552,500
LICHSGFIN-Aug
08/08/2019
226,600
470.00
482.60
500.00
148,500
LT-Aug
08/08/2019
159,375
1,360.00
1,368.75
1,400.00
391,125
LUPIN-Aug
08/08/2019
91,000
700.00
761.65
800.00
354,200
M&M-Aug
08/08/2019
347,000
560.00
540.75
600.00
578,000
MARUTI-Aug
08/08/2019
87,375
5,000.00
5,834.20
6,000.00
193,275
MCDOWELL-N-Aug
08/08/2019
131,250
550.00
600.90
620.00
238,750
MFSL-Aug
08/08/2019
20,400
380.00
399.70
440.00
44,400
MOTHERSUMI-Aug
08/08/2019
811,800
95.00
98.65
110.00
468,600
MUTHOOTFIN-Aug
08/08/2019
76,500
580.00
638.45
650.00
85,500
NCC-Aug
08/08/2019
776,000
65.00
71.10
75.00
2,016,000
NMDC-Aug
08/08/2019
492,000
100.00
102.40
115.00
1,200,000
PEL-Aug
08/08/2019
47,716
1,700.00
1,733.55
2,000.00
80,634
PETRONET-Aug
08/08/2019
180,000
230.00
234.85
250.00
489,000
PFC-Aug
08/08/2019
1,853,800
110.00
109.25
120.00
2,238,200
PNB-Aug
08/08/2019
2,597,000
65.00
67.00
75.00
8,239,000
POWERGRID-Aug
08/08/2019
592,000
185.00
200.20
220.00
792,000
RBLBANK-Aug
08/08/2019
306,000
360.00
369.15
500.00
957,600
RELCAPITAL-Aug
08/08/2019
261,000
40.00
47.25
60.00
720,000
RELIANCE-Aug
08/08/2019
811,000
1,100.00
1,155.85
1,300.00
1,596,000
RELINFRA-Aug
08/08/2019
856,000
50.00
45.70
50.00
680,000
SAIL-Aug
08/08/2019
1,428,000
40.00
38.60
45.00
4,644,000
SBIN-Aug
08/08/2019
2,376,000
280.00
295.90
320.00
6,795,000
SIEMENS-Aug
08/08/2019
48,400
1,400.00
1,156.50
1,200.00
56,100
SRF-Aug
08/08/2019
49,250
2,500.00
2,910.75
3,000.00
72,500
SUNPHARMA-Aug
08/08/2019
524,700
380.00
426.10
460.00
712,800
TATAMOTORS-Aug
08/08/2019
3,267,000
120.00
124.60
150.00
7,143,000
TATASTEEL-Aug
08/08/2019
597,343
340.00
369.25
400.00
1,701,844
TCS-Aug
08/08/2019
193,000
2,200.00
2,266.10
2,300.00
295,500
TITAN-Aug
08/08/2019
318,750
1,000.00
1,041.20
1,100.00
396,750
UJJIVAN-Aug
08/08/2019
249,600
250.00
276.20
300.00
366,400
ULTRACEMCO-Aug
08/08/2019
42,800
4,000.00
4,244.50
4,500.00
96,600
UNIONBANK-Aug
08/08/2019
2,163,000
60.00
64.45
70.00
1,876,000
UPL-Aug
08/08/2019
80,100
500.00
536.10
650.00
270,900
VEDL-Aug
08/08/2019
954,000
130.00
139.35
170.00
2,292,000
VOLTAS-Aug
08/08/2019
146,000
580.00
599.35
620.00
308,000
BANKNIFTY-Aug
09/08/2019
361,080
29,000.00
28,474.10
29,000.00
443,560
NIFTY50-Aug
09/08/2019
3,330,525
11,000.00
11,122.95
11,500.00
2,395,200
NIFTY50-Sep
09/08/2019
524,250
11,000.00
11,174.00
11,700.00
1,181,850
ACC-Aug
09/08/2019
31,600
1,560.00
1,580.85
1,600.00
70,400
ADANIENT-Aug
09/08/2019
324,000
120.00
132.70
140.00
824,000
ADANIPORTS-Aug
09/08/2019
325,000
360.00
378.10
400.00
650,000
AMBUJACEM-Aug
09/08/2019
257,500
210.00
212.85
220.00
405,000
APOLLOTYRE-Aug
09/08/2019
312,000
160.00
161.90
170.00
675,000
ASHOKLEY-Aug
09/08/2019
4,026,000
60.00
64.55
80.00
8,964,000
ASIANPAINT-Aug
09/08/2019
417,000
1,500.00
1,581.55
1,600.00
230,400
AUROPHARMA-Aug
09/08/2019
471,000
540.00
600.15
580.00
479,000
AXISBANK-Aug
09/08/2019
884,400
620.00
662.90
700.00
2,224,800
BAJAJ-AUTO-Aug
09/08/2019
70,000
2,500.00
2,717.55
2,800.00
89,000
BAJFINANCE-Aug
09/08/2019
225,500
3,000.00
3,429.40
3,600.00
255,750
BANKBARODA-Aug
09/08/2019
1,485,000
100.00
100.35
110.00
4,194,000
BANKINDIA-Aug
09/08/2019
846,000
65.00
68.15
80.00
2,820,000
BATAINDIA-Aug
09/08/2019
91,850
1,400.00
1,431.30
1,440.00
79,200
BEL-Aug
09/08/2019
774,000
90.00
96.35
100.00
2,088,000
BHARTIARTL-Aug
09/08/2019
1,297,551
320.00
371.40
380.00
1,612,221
BHEL-Aug
09/08/2019
3,952,500
55.00
57.10
70.00
3,075,000
BPCL-Aug
09/08/2019
235,800
330.00
338.65
360.00
338,400
BRITANNIA-Aug
09/08/2019
55,000
2,500.00
2,571.05
2,700.00
71,800
CADILAHC-Aug
09/08/2019
232,000
220.00
230.10
235.00
518,400
CANBK-Aug
09/08/2019
330,000
220.00
229.00
240.00
704,000
COALINDIA-Aug
09/08/2019
477,400
190.00
208.45
220.00
1,357,400
DHFL-Aug
09/08/2019
816,000
40.00
43.95
60.00
1,816,000
DIVISLAB-Aug
09/08/2019
42,000
1,600.00
1,651.15
1,680.00
102,000
DLF-Aug
09/08/2019
1,122,800
170.00
175.65
180.00
1,862,000
DRREDDY-Aug
09/08/2019
40,500
2,500.00
2,575.35
2,900.00
99,750
EQUITAS-Aug
09/08/2019
340,000
100.00
108.95
120.00
648,000
ESCORTS-Aug
09/08/2019
145,200
400.00
489.15
500.00
247,500
GAIL-Aug
09/08/2019
693,420
120.00
124.40
130.00
1,642,872
GLENMARK-Aug
09/08/2019
44,000
440.00
425.65
450.00
138,000
GRASIM-Aug
09/08/2019
43,500
750.00
748.80
800.00
128,250
HAVELLS-Aug
09/08/2019
85,000
600.00
656.95
700.00
133,000
HCLTECH-Aug
09/08/2019
193,200
1,000.00
1,088.10
1,100.00
151,200
HDFCLTD-Aug
09/08/2019
291,000
2,000.00
2,220.20
2,260.00
253,500
HDFCBANK-Aug
09/08/2019
257,250
2,200.00
2,283.15
2,300.00
320,500
HEROMOTOCO-Aug
09/08/2019
74,200
2,500.00
2,632.60
2,500.00
69,800
HEXAWARE-Aug
09/08/2019
36,000
350.00
361.90
400.00
336,000
IBULHSGFIN-Aug
09/08/2019
640,800
400.00
487.10
600.00
2,261,600
ICICIBANK-Aug
09/08/2019
1,599,125
400.00
420.70
440.00
2,477,750
IDEA-Aug
09/08/2019
21,504,000
6.00
5.40
8.00
34,692,000
IDFCFIRSTB-Aug
09/08/2019
1,848,000
38.00
43.80
45.00
3,552,000
INDIGO-Aug
09/08/2019
186,000
1,400.00
1,530.05
1,600.00
157,200
INDUSINDBK-Aug
09/08/2019
262,400
1,300.00
1,419.55
1,500.00
286,800
INFY-Aug
09/08/2019
607,200
750.00
790.55
800.00
1,000,800
ITC-Aug
09/08/2019
2,438,400
245.00
255.25
270.00
3,067,200
JINDALSTEL-Aug
09/08/2019
966,400
100.00
99.80
140.00
1,683,200
JSWSTEEL-Aug
09/08/2019
402,000
200.00
221.00
260.00
654,000
JUBLFOOD-Aug
09/08/2019
63,500
1,100.00
1,175.45
1,200.00
104,000
JUSTDIAL-Aug
09/08/2019
131,600
660.00
702.30
740.00
302,400
KOTAKBANK-Aug
09/08/2019
219,200
1,460.00
1,530.85
1,560.00
208,000
L&TFH-Aug
09/08/2019
787,500
100.00
104.30
110.00
1,620,000
LICHSGFIN-Aug
09/08/2019
244,200
470.00
492.00
520.00
144,100
LT-Aug
09/08/2019
174,750
1,360.00
1,369.05
1,400.00
363,375
LUPIN-Aug
09/08/2019
91,000
700.00
757.55
800.00
320,600
M&M-Aug
09/08/2019
327,000
560.00
546.00
600.00
591,000
M&MFIN-Aug
09/08/2019
118,750
300.00
319.10
300.00
205,000
MANAPPURAM-Aug
09/08/2019
450,000
110.00
123.25
125.00
1,362,000
MARUTI-Aug
09/08/2019
87,900
5,500.00
6,023.05
6,000.00
178,575
MOTHERSUMI-Aug
09/08/2019
828,300
95.00
107.35
110.00
594,000
NCC-Aug
09/08/2019
1,240,000
67.50
68.65
75.00
2,808,000
NTPC-Aug
09/08/2019
902,400
120.00
121.60
130.00
1,924,800
PAGEIND-Aug
09/08/2019
1,075
17,000.00
17,578.80
19,000.00
1,275
PEL-Aug
09/08/2019
48,320
1,700.00
1,776.00
2,000.00
79,426
PNB-Aug
09/08/2019
2,688,000
65.00
66.80
75.00
8,183,000
RBLBANK-Aug
09/08/2019
330,000
360.00
384.65
500.00
944,400
RECLTD-Aug
09/08/2019
816,000
130.00
143.45
150.00
1,242,000
RELIANCE-Aug
09/08/2019
761,500
1,100.00
1,165.90
1,200.00
1,793,500
SAIL-Aug
09/08/2019
2,028,000
35.00
38.45
45.00
4,812,000
SBIN-Aug
09/08/2019
3,945,000
270.00
292.10
320.00
6,981,000
SIEMENS-Aug
09/08/2019
48,400
1,400.00
1,171.55
1,200.00
78,100
SRF-Aug
09/08/2019
45,500
2,500.00
2,903.40
3,000.00
68,750
SRTRANSFIN-Aug
09/08/2019
78,600
900.00
1,043.80
1,100.00
67,200
SUNPHARMA-Aug
09/08/2019
515,900
380.00
420.55
460.00
855,800
TATAGLOBAL-Aug
09/08/2019
299,700
250.00
266.75
280.00
488,700
TATAMOTORS-Aug
09/08/2019
3,201,000
120.00
122.50
150.00
7,176,000
TATASTEEL-Aug
09/08/2019
838,190
340.00
363.60
400.00
2,038,181
TCS-Aug
09/08/2019
161,250
2,200.00
2,254.70
2,300.00
285,750
TITAN-Aug
09/08/2019
341,250
1,000.00
1,067.25
1,100.00
358,500
TVSMOTOR-Aug
09/08/2019
138,600
350.00
388.90
380.00
267,300
UJJIVAN-Aug
09/08/2019
240,000
250.00
290.10
300.00
393,600
ULTRACEMCO-Aug
09/08/2019
36,400
4,000.00
4,297.00
4,500.00
89,400
UPL-Aug
09/08/2019
81,900
500.00
<