Fund Flow Analysis – NSE Stock Derivatives

Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.

Institution wise fund flow analysis - Stock Derivative Segment

Participant:

Date:

Participant	Index Future Long	Index Future Short	Index Call Long	Index Call Short	Index Put Long	Index Put Short	Futures Long	Futures Short	Call Long	Call Short	Put Long	Put Short	Date
Client													2021-09-13
DII													2021-09-13
FII													2021-09-13
Pro													2021-09-13
Client													2021-09-14
DII													2021-09-14
FII													2021-09-14
Pro													2021-09-14
Client													2021-09-15
DII													2021-09-15
FII													2021-09-15
Pro													2021-09-15
Client													2021-09-16
DII													2021-09-16
FII													2021-09-16
Pro													2021-09-16
Client													2021-09-17
DII													2021-09-17
FII													2021-09-17
Pro													2021-09-17
Client													2021-09-20
DII													2021-09-20
FII													2021-09-20
Pro													2021-09-20
Client													2021-09-21
DII													2021-09-21
FII													2021-09-21
Pro													2021-09-21
Client													2021-09-22
DII													2021-09-22
FII													2021-09-22
Pro													2021-09-22
Client													2021-09-23
DII													2021-09-23
FII													2021-09-23
Pro													2021-09-23
Client													2021-09-27
DII													2021-09-27
FII													2021-09-27
Pro													2021-09-27
Client													2021-09-28
DII													2021-09-28
FII													2021-09-28
Pro													2021-09-28
Client													2021-09-29
DII													2021-09-29
FII													2021-09-29
Pro													2021-09-29
Client													2021-09-30
DII													2021-09-30
FII													2021-09-30
Pro													2021-09-30
Client													2021-10-01
DII													2021-10-01
FII													2021-10-01
Pro													2021-10-01
Client													2021-10-04
DII													2021-10-04
FII													2021-10-04
Pro													2021-10-04
Client													2021-10-05
DII													2021-10-05
FII													2021-10-05
Pro													2021-10-05
Client													2021-10-06
DII													2021-10-06
FII													2021-10-06
Pro													2021-10-06
Client													2021-10-07
DII													2021-10-07
FII													2021-10-07
Pro													2021-10-07
Client													2021-10-08
DII													2021-10-08
FII													2021-10-08
Pro													2021-10-08
Client													2021-10-11
DII													2021-10-11
FII													2021-10-11
Pro													2021-10-11
Client													2021-10-12
DII													2021-10-12
FII													2021-10-12
Pro													2021-10-12
Client													2021-10-13
DII													2021-10-13
FII													2021-10-13
Pro													2021-10-13
Client													2021-10-14
DII													2021-10-14
FII													2021-10-14
Pro													2021-10-14
Client													2021-10-18
DII													2021-10-18
FII													2021-10-18
Pro													2021-10-18
Client													2021-10-19
DII													2021-10-19
FII													2021-10-19
Pro													2021-10-19
Client													2021-10-20
DII													2021-10-20
FII													2021-10-20
Pro													2021-10-20
Client													2021-10-21
DII													2021-10-21
FII													2021-10-21
Pro													2021-10-21
Client													2021-10-22
DII													2021-10-22
FII													2021-10-22
Pro													2021-10-22
Client													2021-10-25
DII													2021-10-25
FII													2021-10-25
Pro													2021-10-25
Client													2021-10-26
DII													2021-10-26
FII													2021-10-26
Pro													2021-10-26
Client													2021-10-27
DII													2021-10-27
FII													2021-10-27
Pro													2021-10-27
Client													2021-10-28
DII													2021-10-28
FII													2021-10-28
Pro													2021-10-28
Participant	Index Future Long	Index Future Short	Index Call Long	Index Call Short	Index Put Long	Index Put Short	Futures Long	Futures Short	Call Long	Call Short	Put Long	Put Short	Date

Top Stock Derivatives - Open Interest Gainers / Losers

Date:

Open Interest Filter:

Date	Open Interest Filter	SYMBOL	EXPIRY_DT	STRIKE_PR	OPTION_TYP	HIGH	LOW	SETTLE_PR	CONTRACTS	Open Interest	CHG OI
2021-09-13	Stock Futures with Increases in OI	HDFCBANK	30/09/2021	0	XX	1,579.95	1,556.55	1,559.70	8,440
2021-09-13	Stock Futures with Increases in OI	HINDALCO	30/09/2021	0	XX	480.90	469.30	478.75	10,312
2021-09-13	Stock Futures with Increases in OI	SBILIFE	30/09/2021	0	XX	1,174.90	1,152.70	1,163.55	5,369
2021-09-13	Stock Futures with Increases in OI	TECHM	30/09/2021	0	XX	1,444.65	1,425.25	1,433.65	3,129
2021-09-13	Stock Futures with Increases in OI	EXIDEIND	30/09/2021	0	XX	186.95	180.90	184.35	4,299
2021-09-13	Stock Futures with Decreases in OI	BHARTIARTL	30/09/2021	0	XX	696.90	685.75	692.85	14,869
2021-09-13	Stock Futures with Decreases in OI	KOTAKBANK	30/09/2021	0	XX	1,850.00	1,795.50	1,842.40	14,715
2021-09-13	Stock Futures with Decreases in OI	MARUTI	30/09/2021	0	XX	6,894.40	6,821.85	6,873.40	6,676
2021-09-13	Stock Futures with Decreases in OI	ITC	30/09/2021	0	XX	215.60	212.30	214.35	8,616
2021-09-13	Stock Futures with Decreases in OI	HDFC	30/09/2021	0	XX	2,874.95	2,833.20	2,849.65	9,718
2021-09-13	Stock Call with Increases in OI	ICICIBANK	30/09/2021	710	CE	18.20	13.00	13.40	4,538
2021-09-13	Stock Call with Increases in OI	ICICIBANK	30/09/2021	720	CE	12.45	9.00	9.35	4,857
2021-09-13	Stock Call with Increases in OI	HDFCAMC	30/09/2021	3,400	CE	96.00	40.05	86.85	6,385
2021-09-13	Stock Call with Increases in OI	INFY	30/09/2021	1,700	CE	33.15	23.50	28.70	12,115
2021-09-13	Stock Call with Increases in OI	IGL	30/09/2021	600	CE	16.50	5.80	15.55	7,652
2021-09-13	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	1,800	CE	72.00	38.60	67.10	7,056
2021-09-13	Stock Call with Decreases in OI	COALINDIA	30/09/2021	150	CE	8.10	4.00	6.75	7,448
2021-09-13	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	1,820	CE	59.50	31.20	54.25	7,023
2021-09-13	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	1,840	CE	48.00	25.00	44.45	12,932
2021-09-13	Stock Call with Decreases in OI	IRCTC	30/09/2021	3,400	CE	153.00	60.00	148.35	1,119
2021-09-13	Stock Put with increases in OI	HINDALCO	30/09/2021	450	PE	8.55	3.60	4.60	2,319
2021-09-13	Stock Put with increases in OI	HINDALCO	30/09/2021	470	PE	14.45	9.35	9.70	3,007
2021-09-13	Stock Put with increases in OI	COALINDIA	30/09/2021	150	PE	4.20	2.00	2.15	2,862
2021-09-13	Stock Put with increases in OI	M&M	30/09/2021	730	PE	15.00	11.40	12.20	1,955
2021-09-13	Stock Put with increases in OI	BHARTIARTL	30/09/2021	690	PE	27.25	15.00	16.15	2,883
2021-09-13	Stock Put with Decreases in OI	ICICIBANK	30/09/2021	700	PE	10.30	7.10	9.50	4,028
2021-09-13	Stock Put with Decreases in OI	MARUTI	30/09/2021	6,500	PE	47.00	31.10	32.45	1,905
2021-09-13	Stock Put with Decreases in OI	KOTAKBANK	30/09/2021	1,700	PE	8.15	4.75	5.35	2,896
2021-09-13	Stock Put with Decreases in OI	IDFCFIRSTB	30/09/2021	50	PE	4.35	3.50	4.00	175
2021-09-13	Stock Put with Decreases in OI	MARUTI	30/09/2021	6,400	PE	32.95	21.60	22.35	1,051
2021-09-14	Stock Futures with Increases in OI	IRCTC	30/09/2021	0	XX	3,764.70	3,469.05	3,738.10	26,683
2021-09-14	Stock Futures with Increases in OI	IDEA	30/09/2021	0	XX	9.05	7.95	8.75	7,804
2021-09-14	Stock Futures with Increases in OI	INDUSINDBK	30/09/2021	0	XX	1,043.00	998.35	1,040.15	14,309
2021-09-14	Stock Futures with Increases in OI	SAIL	28/10/2021	0	XX	120.70	118.65	119.75	1,161
2021-09-14	Stock Futures with Increases in OI	ESCORTS	28/10/2021	0	XX	1,488.70	1,388.80	1,474.90	1,552
2021-09-14	Stock Futures with Decreases in OI	ZEEL	30/09/2021	0	XX	271.50	206.00	261.10	84,863
2021-09-14	Stock Futures with Decreases in OI	KOTAKBANK	30/09/2021	0	XX	1,879.45	1,845.75	1,867.55	20,158
2021-09-14	Stock Futures with Decreases in OI	HINDALCO	30/09/2021	0	XX	483.50	473.05	477.90	7,440
2021-09-14	Stock Futures with Decreases in OI	TATAMOTORS	30/09/2021	0	XX	308.25	302.10	307.05	11,844
2021-09-14	Stock Futures with Decreases in OI	SAIL	30/09/2021	0	XX	120.35	118.10	119.30	4,366
2021-09-14	Stock Call with Increases in OI	IRCTC	30/09/2021	3,800	CE	138.00	49.95	122.70	28,099
2021-09-14	Stock Call with Increases in OI	IRCTC	30/09/2021	3,700	CE	184.70	60.05	167.00	26,104
2021-09-14	Stock Call with Increases in OI	INFY	30/09/2021	1,700	CE	29.30	23.65	25.20	6,975
2021-09-14	Stock Call with Increases in OI	IRCTC	30/09/2021	3,840	CE	122.15	51.50	108.70	8,837
2021-09-14	Stock Call with Increases in OI	HEROMOTOCO	30/09/2021	2,900	CE	50.10	29.00	46.25	12,462
2021-09-14	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	1,820	CE	73.95	55.55	63.90	6,236
2021-09-14	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	1,840	CE	61.50	45.30	51.65	11,822
2021-09-14	Stock Call with Decreases in OI	INDUSINDBK	30/09/2021	1,020	CE	45.30	23.50	43.50	8,893
2021-09-14	Stock Call with Decreases in OI	GAIL	30/09/2021	150	CE	8.80	3.95	8.45	4,128
2021-09-14	Stock Call with Decreases in OI	INDUSINDBK	30/09/2021	1,000	CE	58.25	32.70	56.00	5,799
2021-09-14	Stock Put with increases in OI	IRCTC	30/09/2021	3,600	PE	180.10	78.20	85.55	4,714
2021-09-14	Stock Put with increases in OI	IRCTC	30/09/2021	3,500	PE	150.00	52.50	56.75	5,205
2021-09-14	Stock Put with increases in OI	KOTAKBANK	30/09/2021	1,860	PE	50.25	31.25	34.75	4,767
2021-09-14	Stock Put with increases in OI	IRCTC	30/09/2021	3,700	PE	197.00	118.00	129.45	3,193
2021-09-14	Stock Put with increases in OI	IRCTC	30/09/2021	3,300	PE	61.50	24.95	26.50	4,338
2021-09-14	Stock Put with Decreases in OI	KOTAKBANK	30/09/2021	1,700	PE	4.75	1.90	2.05	2,376
2021-09-14	Stock Put with Decreases in OI	KOTAKBANK	30/09/2021	1,760	PE	10.70	4.50	5.25	3,211
2021-09-14	Stock Put with Decreases in OI	KOTAKBANK	30/09/2021	1,740	PE	7.70	3.30	3.60	2,514
2021-09-14	Stock Put with Decreases in OI	MARUTI	30/09/2021	6,500	PE	32.80	21.35	27.30	2,606
2021-09-14	Stock Put with Decreases in OI	ITC	30/09/2021	205	PE	0.65	0.40	0.45	2,336
2021-09-15	Stock Futures with Increases in OI	ADANIENT	30/09/2021	0	XX	1,552.00	1,505.05	1,524.20	16,557
2021-09-15	Stock Futures with Increases in OI	HDFCBANK	30/09/2021	0	XX	1,559.50	1,542.20	1,552.45	15,934
2021-09-15	Stock Futures with Increases in OI	BPCL	30/09/2021	0	XX	494.40	488.00	491.70	6,656
2021-09-15	Stock Futures with Increases in OI	COALINDIA	30/09/2021	0	XX	162.90	154.40	161.65	9,945
2021-09-15	Stock Futures with Increases in OI	HDFCBANK	28/10/2021	0	XX	1,564.35	1,547.00	1,557.85	1,881
2021-09-15	Stock Futures with Decreases in OI	KOTAKBANK	30/09/2021	0	XX	1,897.65	1,857.30	1,872.30	16,489
2021-09-15	Stock Futures with Decreases in OI	IRCTC	30/09/2021	0	XX	3,840.00	3,670.00	3,684.85	2,355
2021-09-15	Stock Futures with Decreases in OI	IDEA	30/09/2021	0	XX	9.35	8.60	9.00	2,078
2021-09-15	Stock Futures with Decreases in OI	ZEEL	30/09/2021	0	XX	300.30	252.25	256.60	60,535
2021-09-15	Stock Futures with Decreases in OI	CANBK	30/09/2021	0	XX	162.00	155.70	161.65	857
2021-09-15	Stock Call with Increases in OI	BHARTIARTL	30/09/2021	750	CE	16.00	4.20	11.40	24,137
2021-09-15	Stock Call with Increases in OI	KOTAKBANK	30/09/2021	1,880	CE	47.25	27.75	34.05	12,932
2021-09-15	Stock Call with Increases in OI	BHARTIARTL	30/09/2021	740	CE	19.60	5.35	14.50	22,148
2021-09-15	Stock Call with Increases in OI	BHARTIARTL	30/09/2021	730	CE	24.15	7.10	18.25	23,147
2021-09-15	Stock Call with Increases in OI	HDFCBANK	30/09/2021	1,540	CE	35.80	25.80	32.00	10,673
2021-09-15	Stock Call with Decreases in OI	INFY	30/09/2021	1,700	CE	39.10	25.50	35.15	15,598
2021-09-15	Stock Call with Decreases in OI	LT	30/09/2021	1,700	CE	45.65	31.00	39.90	9,711
2021-09-15	Stock Call with Decreases in OI	IRCTC	30/09/2021	3,800	CE	145.00	91.10	99.75	1,156
2021-09-15	Stock Call with Decreases in OI	BHARTIARTL	30/09/2021	700	CE	41.90	15.40	33.05	22,709
2021-09-15	Stock Call with Decreases in OI	BHARTIARTL	30/09/2021	690	CE	50.00	20.00	40.10	3,052
2021-09-15	Stock Put with increases in OI	BHARTIARTL	30/09/2021	700	PE	19.30	6.85	7.70	11,335
2021-09-15	Stock Put with increases in OI	KOTAKBANK	30/09/2021	1,800	PE	12.40	6.00	8.20	5,845
2021-09-15	Stock Put with increases in OI	BHARTIARTL	30/09/2021	680	PE	9.45	3.25	3.60	7,199
2021-09-15	Stock Put with increases in OI	BHARTIARTL	30/09/2021	720	PE	32.95	13.90	16.45	5,463
2021-09-15	Stock Put with increases in OI	BPCL	30/09/2021	480	PE	9.50	6.85	8.35	2,175
2021-09-15	Stock Put with Decreases in OI	IRCTC	30/09/2021	3,600	PE	97.00	53.00	91.15	343
2021-09-15	Stock Put with Decreases in OI	IRCTC	30/09/2021	3,500	PE	62.00	19.85	54.85	260
2021-09-15	Stock Put with Decreases in OI	IRCTC	30/09/2021	3,400	PE	40.50	24.00	34.75	253
2021-09-15	Stock Put with Decreases in OI	IRCTC	30/09/2021	3,700	PE	140.00	69.35	133.65	241
2021-09-15	Stock Put with Decreases in OI	INFY	30/09/2021	1,700	PE	34.35	21.00	22.55	3,462
2021-09-16	Stock Futures with Increases in OI	ITC	30/09/2021	0	XX	234.35	216.40	231.40	72,031
2021-09-16	Stock Futures with Increases in OI	HDFCBANK	30/09/2021	0	XX	1,564.95	1,541.00	1,561.55	20,066
2021-09-16	Stock Futures with Increases in OI	ADANIENT	30/09/2021	0	XX	1,536.00	1,506.35	1,510.75	8,831
2021-09-16	Stock Futures with Increases in OI	SBIN	30/09/2021	0	XX	467.25	443.70	465.20	43,380
2021-09-16	Stock Futures with Increases in OI	AXISBANK	30/09/2021	0	XX	808.80	791.20	805.35	15,337
2021-09-16	Stock Futures with Decreases in OI	IDEA	30/09/2021	0	XX	11.50	9.65	11.35	4,155
2021-09-16	Stock Futures with Decreases in OI	BPCL	30/09/2021	0	XX	442.00	435.50	439.30	10,143
2021-09-16	Stock Futures with Decreases in OI	ZEEL	30/09/2021	0	XX	262.00	247.00	248.55	1,939
2021-09-16	Stock Futures with Decreases in OI	ICICIBANK	30/09/2021	0	XX	728.90	712.75	727.10	18,090
2021-09-16	Stock Futures with Decreases in OI	BHARTIARTL	30/09/2021	0	XX	738.55	716.55	719.20	30,903
2021-09-16	Stock Call with Increases in OI	BPCL	30/09/2021	442	CE	9.95	6.95	8.35	6,111
2021-09-16	Stock Call with Increases in OI	ITC	30/09/2021	230	CE	11.00	0.85	7.80	73,337
2021-09-16	Stock Call with Increases in OI	ITC	30/09/2021	240	CE	7.80	0.35	4.65	47,351
2021-09-16	Stock Call with Increases in OI	ITC	30/09/2021	235	CE	9.25	0.50	5.95	28,490
2021-09-16	Stock Call with Increases in OI	ITC	30/09/2021	250	CE	5.65	0.25	2.90	31,915
2021-09-16	Stock Call with Decreases in OI	ITC	30/09/2021	220	CE	16.00	2.45	13.30	36,735
2021-09-16	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	1,880	CE	54.00	35.00	51.85	7,819
2021-09-16	Stock Call with Decreases in OI	ICICIBANK	30/09/2021	720	CE	19.00	10.20	17.75	16,440
2021-09-16	Stock Call with Decreases in OI	ITC	30/09/2021	215	CE	20.30	4.20	17.40	10,164
2021-09-16	Stock Call with Decreases in OI	ITC	30/09/2021	210	CE	24.80	7.60	21.95	4,674
2021-09-16	Stock Put with increases in OI	ITC	30/09/2021	215	PE	2.55	0.60	1.25	17,076
2021-09-16	Stock Put with increases in OI	ITC	30/09/2021	220	PE	5.55	1.60	2.05	18,810
2021-09-16	Stock Put with increases in OI	ITC	30/09/2021	230	PE	13.85	5.65	6.25	9,513
2021-09-16	Stock Put with increases in OI	BPCL	30/09/2021	392	PE	1.95	0.55	1.00	1,139
2021-09-16	Stock Put with increases in OI	INDUSINDBK	30/09/2021	1,100	PE	46.30	21.00	22.80	8,849
2021-09-16	Stock Put with Decreases in OI	ITC	30/09/2021	205	PE	0.60	0.15	0.45	4,491
2021-09-16	Stock Put with Decreases in OI	HEROMOTOCO	30/09/2021	2,900	PE	69.50	42.40	45.70	1,594
2021-09-16	Stock Put with Decreases in OI	HDFC	30/09/2021	2,600	PE	6.75	4.00	6.30	1,270
2021-09-16	Stock Put with Decreases in OI	HINDALCO	30/09/2021	450	PE	3.50	2.25	3.15	1,105
2021-09-16	Stock Put with Decreases in OI	IDEA	30/09/2021	7	PE	0.10	0.05	0.05	198
2021-09-17	Stock Futures with Increases in OI	TATASTEEL	30/09/2021	0	XX	1,440.70	1,361.50	1,388.45	31,501
2021-09-17	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,460.80	2,393.20	2,405.75	7,605
2021-09-17	Stock Futures with Increases in OI	IRCTC	30/09/2021	0	XX	4,028.00	3,795.85	3,870.30	24,745
2021-09-17	Stock Futures with Increases in OI	INDIGO	30/09/2021	0	XX	2,248.00	1,985.00	2,202.75	19,439
2021-09-17	Stock Futures with Increases in OI	TATASTEEL	28/10/2021	0	XX	1,443.55	1,367.30	1,392.55	3,821
2021-09-17	Stock Futures with Decreases in OI	RELIANCE	30/09/2021	0	XX	2,453.80	2,385.80	2,397.90	64,606
2021-09-17	Stock Futures with Decreases in OI	KOTAKBANK	30/09/2021	0	XX	2,009.50	1,913.00	2,002.70	45,001
2021-09-17	Stock Futures with Decreases in OI	SBIN	30/09/2021	0	XX	472.40	450.40	454.30	38,303
2021-09-17	Stock Futures with Decreases in OI	HDFCBANK	30/09/2021	0	XX	1,586.80	1,563.55	1,579.15	32,777
2021-09-17	Stock Futures with Decreases in OI	INFY	30/09/2021	0	XX	1,721.20	1,688.80	1,694.35	14,316
2021-09-17	Stock Call with Increases in OI	IRCTC	30/09/2021	4,000	CE	185.95	95.00	100.35	26,682
2021-09-17	Stock Call with Increases in OI	MARUTI	30/09/2021	7,100	CE	147.70	86.15	111.20	23,075
2021-09-17	Stock Call with Increases in OI	ITC	30/09/2021	240	CE	7.35	3.10	3.80	27,942
2021-09-17	Stock Call with Increases in OI	IRCTC	30/09/2021	4,100	CE	145.00	55.00	73.90	10,800
2021-09-17	Stock Call with Increases in OI	HDFCBANK	30/09/2021	1,600	CE	20.95	12.00	18.10	26,330
2021-09-17	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	1,900	CE	118.00	44.00	111.30	11,765
2021-09-17	Stock Call with Decreases in OI	MARUTI	30/09/2021	6,900	CE	255.00	167.20	206.65	5,800
2021-09-17	Stock Call with Decreases in OI	AXISBANK	30/09/2021	800	CE	29.60	15.50	20.25	16,702
2021-09-17	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,560	CE	39.25	24.75	34.00	15,914
2021-09-17	Stock Call with Decreases in OI	MARUTI	30/09/2021	7,000	CE	195.00	121.80	153.30	28,813
2021-09-17	Stock Put with increases in OI	KOTAKBANK	30/09/2021	1,900	PE	31.95	10.00	11.90	12,211
2021-09-17	Stock Put with increases in OI	KOTAKBANK	30/09/2021	1,960	PE	67.30	25.75	29.85	6,747
2021-09-17	Stock Put with increases in OI	KOTAKBANK	30/09/2021	2,000	PE	96.40	45.40	49.70	3,897
2021-09-17	Stock Put with increases in OI	KOTAKBANK	30/09/2021	1,940	PE	56.45	19.00	22.35	6,489
2021-09-17	Stock Put with increases in OI	ITC	30/09/2021	220	PE	2.05	1.05	1.30	10,731
2021-09-17	Stock Put with Decreases in OI	HDFCBANK	30/09/2021	1,520	PE	8.05	4.75	5.90	4,013
2021-09-17	Stock Put with Decreases in OI	ITC	30/09/2021	215	PE	1.10	0.60	0.70	7,230
2021-09-17	Stock Put with Decreases in OI	KOTAKBANK	30/09/2021	1,700	PE	1.60	0.60	1.40	2,223
2021-09-17	Stock Put with Decreases in OI	HDFCBANK	30/09/2021	1,500	PE	6.40	3.40	4.10	5,394
2021-09-17	Stock Put with Decreases in OI	BPCL	30/09/2021	432	PE	8.50	4.90	6.35	1,864
2021-09-20	Stock Futures with Increases in OI	TATASTEEL	30/09/2021	0	XX	1,352.65	1,249.65	1,255.60	44,313
2021-09-20	Stock Futures with Increases in OI	ZEEL	28/10/2021	0	XX	269.00	251.50	256.85	5,793
2021-09-20	Stock Futures with Increases in OI	TATASTEEL	28/10/2021	0	XX	1,340.05	1,253.30	1,260.35	7,901
2021-09-20	Stock Futures with Increases in OI	JSWSTEEL	28/10/2021	0	XX	671.15	631.55	636.60	3,040
2021-09-20	Stock Futures with Increases in OI	BANKBARODA	28/10/2021	0	XX	82.65	78.20	78.65	3,278
2021-09-20	Stock Futures with Decreases in OI	RELIANCE	30/09/2021	0	XX	2,421.60	2,374.05	2,391.10	32,214
2021-09-20	Stock Futures with Decreases in OI	ITC	30/09/2021	0	XX	239.20	230.15	233.65	33,739
2021-09-20	Stock Futures with Decreases in OI	SBIN	30/09/2021	0	XX	454.20	435.65	437.60	21,137
2021-09-20	Stock Futures with Decreases in OI	BHARTIARTL	30/09/2021	0	XX	733.45	719.50	723.00	10,559
2021-09-20	Stock Futures with Decreases in OI	HDFCBANK	30/09/2021	0	XX	1,581.40	1,559.05	1,561.55	15,408
2021-09-20	Stock Call with Increases in OI	HDFC	30/09/2021	2,800	CE	56.20	30.35	32.65	6,968
2021-09-20	Stock Call with Increases in OI	ITC	30/09/2021	240	CE	7.10	3.35	4.35	38,614
2021-09-20	Stock Call with Increases in OI	JINDALSTEL	30/09/2021	380	CE	13.60	5.00	5.75	3,054
2021-09-20	Stock Call with Increases in OI	ITC	30/09/2021	245	CE	5.45	2.55	3.20	7,439
2021-09-20	Stock Call with Increases in OI	ADANIPORTS	28/10/2021	800	CE	51.70	37.20	38.15	2,300
2021-09-20	Stock Call with Decreases in OI	ITC	30/09/2021	230	CE	11.85	5.65	7.80	14,578
2021-09-20	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	1,960	CE	96.00	48.95	64.95	2,478
2021-09-20	Stock Call with Decreases in OI	IRCTC	30/09/2021	4,000	CE	86.00	48.10	52.60	492
2021-09-20	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,600	CE	19.80	11.50	12.25	16,396
2021-09-20	Stock Call with Decreases in OI	BAJFINANCE	30/09/2021	7,400	CE	329.45	177.75	226.15	6,176
2021-09-20	Stock Put with increases in OI	HDFC	30/09/2021	2,600	PE	12.55	3.60	10.60	3,920
2021-09-20	Stock Put with increases in OI	ITC	30/09/2021	235	PE	8.65	4.85	7.05	4,224
2021-09-20	Stock Put with increases in OI	ITC	30/09/2021	240	PE	12.50	7.85	10.60	1,955
2021-09-20	Stock Put with increases in OI	KOTAKBANK	30/09/2021	2,000	PE	60.00	39.50	51.55	7,867
2021-09-20	Stock Put with increases in OI	BAJFINANCE	30/09/2021	6,900	PE	64.80	30.00	44.05	1,867
2021-09-20	Stock Put with Decreases in OI	HINDALCO	30/09/2021	470	PE	30.55	14.35	29.60	1,225
2021-09-20	Stock Put with Decreases in OI	HINDALCO	30/09/2021	450	PE	16.65	6.20	15.85	6,142
2021-09-20	Stock Put with Decreases in OI	ITC	30/09/2021	215	PE	1.00	0.30	0.45	6,544
2021-09-20	Stock Put with Decreases in OI	HAVELLS	30/09/2021	1,400	PE	34.80	15.05	32.25	3,268
2021-09-20	Stock Put with Decreases in OI	HINDALCO	30/09/2021	460	PE	23.00	9.50	22.10	2,991
2021-09-21	Stock Futures with Increases in OI	ESCORTS	28/10/2021	0	XX	1,500.00	1,441.35	1,483.40	7,872
2021-09-21	Stock Futures with Increases in OI	HDFCBANK	28/10/2021	0	XX	1,572.00	1,537.00	1,560.80	4,496
2021-09-21	Stock Futures with Increases in OI	ITC	28/10/2021	0	XX	243.00	233.00	242.35	7,305
2021-09-21	Stock Futures with Increases in OI	MARUTI	28/10/2021	0	XX	6,970.10	6,773.15	6,815.20	3,465
2021-09-21	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,422.45	2,391.90	2,414.55	5,122
2021-09-21	Stock Futures with Decreases in OI	ESCORTS	30/09/2021	0	XX	1,495.45	1,438.15	1,477.85	16,078
2021-09-21	Stock Futures with Decreases in OI	TATASTEEL	30/09/2021	0	XX	1,295.60	1,233.60	1,291.55	41,517
2021-09-21	Stock Futures with Decreases in OI	RELIANCE	30/09/2021	0	XX	2,415.00	2,384.10	2,406.25	28,858
2021-09-21	Stock Futures with Decreases in OI	ICICIBANK	30/09/2021	0	XX	713.90	695.35	712.35	15,159
2021-09-21	Stock Futures with Decreases in OI	JSWSTEEL	30/09/2021	0	XX	671.70	628.75	668.70	14,512
2021-09-21	Stock Call with Increases in OI	MARUTI	30/09/2021	7,000	CE	120.10	62.00	64.50	14,802
2021-09-21	Stock Call with Increases in OI	MARUTI	30/09/2021	6,800	CE	218.55	121.00	131.15	6,884
2021-09-21	Stock Call with Increases in OI	ITC	30/09/2021	250	CE	4.30	2.00	3.90	30,085
2021-09-21	Stock Call with Increases in OI	HINDUNILVR	30/09/2021	2,840	CE	68.70	29.30	33.90	19,997
2021-09-21	Stock Call with Increases in OI	MARUTI	30/09/2021	6,900	CE	164.00	85.55	90.05	5,831
2021-09-21	Stock Call with Decreases in OI	BAJFINANCE	30/09/2021	7,600	CE	341.85	128.50	326.95	20,981
2021-09-21	Stock Call with Decreases in OI	ITC	30/09/2021	235	CE	10.20	5.15	9.55	17,331
2021-09-21	Stock Call with Decreases in OI	INFY	30/09/2021	1,700	CE	38.90	21.60	33.50	17,361
2021-09-21	Stock Call with Decreases in OI	ITC	30/09/2021	230	CE	13.90	6.95	13.20	7,901
2021-09-21	Stock Call with Decreases in OI	BAJFINANCE	30/09/2021	7,700	CE	277.60	100.00	265.40	29,246
2021-09-21	Stock Put with increases in OI	BAJFINANCE	30/09/2021	7,400	PE	202.00	55.30	60.75	6,021
2021-09-21	Stock Put with increases in OI	BAJFINANCE	30/09/2021	7,800	PE	459.80	180.60	190.25	1,614
2021-09-21	Stock Put with increases in OI	ITC	30/09/2021	240	PE	11.50	5.35	5.65	3,672
2021-09-21	Stock Put with increases in OI	BAJFINANCE	30/09/2021	7,600	PE	321.75	99.00	107.60	4,118
2021-09-21	Stock Put with increases in OI	BAJFINANCE	30/09/2021	7,700	PE	380.00	135.20	143.90	3,282
2021-09-21	Stock Put with Decreases in OI	HDFC	30/09/2021	2,700	PE	35.60	15.60	16.95	5,178
2021-09-21	Stock Put with Decreases in OI	HDFC	30/09/2021	2,750	PE	58.55	29.95	32.20	2,904
2021-09-21	Stock Put with Decreases in OI	ICICIBANK	30/09/2021	710	PE	21.30	8.85	9.90	2,563
2021-09-21	Stock Put with Decreases in OI	BAJFINANCE	30/09/2021	7,200	PE	118.00	33.00	36.15	4,038
2021-09-21	Stock Put with Decreases in OI	BPCL	30/09/2021	422	PE	11.40	5.80	10.80	907
2021-09-22	Stock Futures with Increases in OI	ADANIPORTS	28/10/2021	0	XX	763.70	746.25	748.95	45,130
2021-09-22	Stock Futures with Increases in OI	SAIL	28/10/2021	0	XX	114.20	109.70	112.05	4,911
2021-09-22	Stock Futures with Increases in OI	HDFCBANK	28/10/2021	0	XX	1,559.10	1,539.25	1,542.05	4,486
2021-09-22	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,453.10	2,407.10	2,444.60	6,621
2021-09-22	Stock Futures with Increases in OI	HDFC	28/10/2021	0	XX	2,780.95	2,733.70	2,750.70	3,988
2021-09-22	Stock Futures with Decreases in OI	ADANIPORTS	30/09/2021	0	XX	761.35	743.30	745.90	49,772
2021-09-22	Stock Futures with Decreases in OI	ZEEL	30/09/2021	0	XX	355.00	282.85	337.00	73,397
2021-09-22	Stock Futures with Decreases in OI	JSWSTEEL	30/09/2021	0	XX	684.60	666.20	679.85	9,572
2021-09-22	Stock Futures with Decreases in OI	ITC	30/09/2021	0	XX	245.75	240.60	243.45	24,553
2021-09-22	Stock Futures with Decreases in OI	SAIL	30/09/2021	0	XX	113.85	109.20	111.55	8,598
2021-09-22	Stock Call with Increases in OI	HDFCBANK	30/09/2021	1,540	CE	29.45	21.25	22.60	10,161
2021-09-22	Stock Call with Increases in OI	ICICIBANK	30/09/2021	710	CE	14.20	9.30	9.70	7,430
2021-09-22	Stock Call with Increases in OI	INFY	30/09/2021	1,740	CE	24.55	15.30	16.35	20,314
2021-09-22	Stock Call with Increases in OI	ITC	30/09/2021	250	CE	5.20	3.60	4.00	29,994
2021-09-22	Stock Call with Increases in OI	DLF	30/09/2021	400	CE	6.70	0.40	5.60	14,805
2021-09-22	Stock Call with Decreases in OI	ITC	30/09/2021	240	CE	9.40	6.55	7.75	18,772
2021-09-22	Stock Call with Decreases in OI	HCLTECH	30/09/2021	1,300	CE	42.50	28.50	37.15	7,116
2021-09-22	Stock Call with Decreases in OI	ITC	30/09/2021	235	CE	12.50	8.90	10.55	4,323
2021-09-22	Stock Call with Decreases in OI	APOLLOTYRE	30/09/2021	225	CE	13.05	4.85	11.55	3,117
2021-09-22	Stock Call with Decreases in OI	DLF	30/09/2021	350	CE	27.40	3.70	25.55	13,628
2021-09-22	Stock Put with increases in OI	HDFCBANK	30/09/2021	1,540	PE	26.10	15.00	22.80	5,136
2021-09-22	Stock Put with increases in OI	ITC	30/09/2021	240	PE	5.95	3.50	4.15	5,585
2021-09-22	Stock Put with increases in OI	DLF	30/09/2021	350	PE	20.75	4.45	6.25	3,495
2021-09-22	Stock Put with increases in OI	M&M	30/09/2021	730	PE	12.00	6.60	7.55	2,224
2021-09-22	Stock Put with increases in OI	DLF	30/09/2021	360	PE	28.00	8.95	9.60	2,559
2021-09-22	Stock Put with Decreases in OI	HDFCBANK	30/09/2021	1,560	PE	37.95	25.75	35.60	2,316
2021-09-22	Stock Put with Decreases in OI	ITC	30/09/2021	210	PE	0.15	0.10	0.15	941
2021-09-22	Stock Put with Decreases in OI	ICICIBANK	30/09/2021	700	PE	9.75	5.35	9.00	6,493
2021-09-22	Stock Put with Decreases in OI	BAJFINANCE	30/09/2021	7,100	PE	31.00	23.70	26.75	2,205
2021-09-22	Stock Put with Decreases in OI	ITC	30/09/2021	200	PE	0.15	0.05	0.10	747
2021-09-23	Stock Futures with Increases in OI	GRASIM	28/10/2021	0	XX	1,632.00	1,582.75	1,618.90	8,862
2021-09-23	Stock Futures with Increases in OI	JSWSTEEL	28/10/2021	0	XX	690.95	678.00	680.70	6,028
2021-09-23	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,505.00	2,458.05	2,497.90	12,326
2021-09-23	Stock Futures with Increases in OI	TATAMOTORS	28/10/2021	0	XX	326.10	315.50	323.20	10,138
2021-09-23	Stock Futures with Increases in OI	HDFCBANK	28/10/2021	0	XX	1,581.00	1,547.35	1,578.50	8,831
2021-09-23	Stock Futures with Decreases in OI	GRASIM	30/09/2021	0	XX	1,627.30	1,575.05	1,612.85	11,994
2021-09-23	Stock Futures with Decreases in OI	JSWSTEEL	30/09/2021	0	XX	688.75	675.75	678.30	9,752
2021-09-23	Stock Futures with Decreases in OI	RELIANCE	30/09/2021	0	XX	2,497.00	2,448.45	2,490.25	45,225
2021-09-23	Stock Futures with Decreases in OI	HDFCBANK	30/09/2021	0	XX	1,575.20	1,546.00	1,573.10	18,656
2021-09-23	Stock Futures with Decreases in OI	ITC	30/09/2021	0	XX	245.80	241.50	242.95	11,754
2021-09-23	Stock Call with Increases in OI	KOTAKBANK	30/09/2021	2,060	CE	39.90	13.75	27.95	15,959
2021-09-23	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,600	CE	45.35	32.40	43.80	3,632
2021-09-23	Stock Call with Increases in OI	ITC	30/09/2021	245	CE	6.15	4.10	4.45	7,468
2021-09-23	Stock Call with Increases in OI	DLF	30/09/2021	435	CE	10.95	2.15	6.85	6,163
2021-09-23	Stock Call with Increases in OI	DLF	30/09/2021	430	CE	12.40	3.00	7.95	8,420
2021-09-23	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	2,000	CE	68.00	31.00	51.65	15,013
2021-09-23	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,540	CE	41.15	24.50	39.10	8,213
2021-09-23	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,600	CE	11.00	7.50	10.60	14,513
2021-09-23	Stock Call with Decreases in OI	ICICIBANK	30/09/2021	710	CE	16.35	10.60	14.45	8,403
2021-09-23	Stock Call with Decreases in OI	BAJFINANCE	30/09/2021	7,800	CE	321.95	180.05	226.70	8,543
2021-09-23	Stock Put with increases in OI	AXISBANK	30/09/2021	800	PE	16.40	7.15	7.60	5,410
2021-09-23	Stock Put with increases in OI	BAJFINANCE	30/09/2021	7,800	PE	167.80	96.55	112.50	6,204
2021-09-23	Stock Put with increases in OI	HINDALCO	30/09/2021	470	PE	10.95	3.05	3.40	3,091
2021-09-23	Stock Put with increases in OI	AXISBANK	30/09/2021	810	PE	21.30	11.30	11.80	3,563
2021-09-23	Stock Put with increases in OI	DLF	30/09/2021	380	PE	17.90	5.60	7.20	3,844
2021-09-23	Stock Put with Decreases in OI	KOTAKBANK	30/09/2021	1,800	PE	1.25	0.80	1.15	1,660
2021-09-23	Stock Put with Decreases in OI	KOTAKBANK	30/09/2021	1,780	PE	1.20	0.50	1.05	788
2021-09-23	Stock Put with Decreases in OI	KOTAKBANK	30/09/2021	1,820	PE	1.40	0.85	1.10	1,434
2021-09-23	Stock Put with Decreases in OI	BHARTIARTL	30/09/2021	680	PE	2.10	0.75	1.70	1,756
2021-09-23	Stock Put with Decreases in OI	BAJFINANCE	30/09/2021	7,500	PE	58.85	35.65	38.60	4,835
2021-09-24	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,513.70	2,481.30	2,492.50	19,788
2021-09-24	Stock Futures with Increases in OI	SBIN	28/10/2021	0	XX	453.70	442.40	443.00	11,609
2021-09-24	Stock Futures with Increases in OI	TATASTEEL	28/10/2021	0	XX	1,331.00	1,263.05	1,277.80	13,097
2021-09-24	Stock Futures with Increases in OI	SUNTV	28/10/2021	0	XX	538.00	510.60	514.40	6,196
2021-09-24	Stock Futures with Increases in OI	HDFCBANK	28/10/2021	0	XX	1,616.15	1,581.85	1,609.20	12,658
2021-09-24	Stock Futures with Decreases in OI	RELIANCE	30/09/2021	0	XX	2,505.95	2,473.45	2,483.90	37,814
2021-09-24	Stock Futures with Decreases in OI	SBIN	30/09/2021	0	XX	452.15	441.00	441.60	19,366
2021-09-24	Stock Futures with Decreases in OI	ITC	30/09/2021	0	XX	244.00	238.05	238.80	16,586
2021-09-24	Stock Futures with Decreases in OI	ICICIBANK	30/09/2021	0	XX	724.35	716.60	722.30	14,886
2021-09-24	Stock Futures with Decreases in OI	TATAMOTORS	30/09/2021	0	XX	327.50	316.00	318.35	15,920
2021-09-24	Stock Call with Increases in OI	INFY	30/09/2021	1,780	CE	33.40	13.15	15.20	31,917
2021-09-24	Stock Call with Increases in OI	HDFCBANK	30/09/2021	1,620	CE	19.70	6.70	13.70	29,925
2021-09-24	Stock Call with Increases in OI	INFY	30/09/2021	1,800	CE	27.40	8.00	10.90	37,675
2021-09-24	Stock Call with Increases in OI	HDFCBANK	30/09/2021	1,640	CE	13.50	4.05	8.50	19,658
2021-09-24	Stock Call with Increases in OI	HINDUNILVR	28/10/2021	3,000	CE	66.00	34.50	37.95	2,054
2021-09-24	Stock Call with Decreases in OI	INFY	30/09/2021	1,740	CE	50.00	26.00	29.45	12,659
2021-09-24	Stock Call with Decreases in OI	BHARTIARTL	30/09/2021	730	CE	25.90	13.40	18.65	11,676
2021-09-24	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,580	CE	38.15	15.85	30.60	18,328
2021-09-24	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,600	CE	27.85	10.30	20.80	62,341
2021-09-24	Stock Call with Decreases in OI	MARUTI	30/09/2021	7,000	CE	140.50	54.95	85.90	38,502
2021-09-24	Stock Put with increases in OI	INFY	30/09/2021	1,720	PE	8.10	2.30	4.95	8,814
2021-09-24	Stock Put with increases in OI	HDFCBANK	30/09/2021	1,580	PE	18.90	7.25	7.65	12,571
2021-09-24	Stock Put with increases in OI	INFY	30/09/2021	1,760	PE	30.65	13.10	20.30	6,768
2021-09-24	Stock Put with increases in OI	HDFCBANK	30/09/2021	1,600	PE	33.50	16.20	17.35	5,799
2021-09-24	Stock Put with increases in OI	INFY	30/09/2021	1,780	PE	45.60	24.20	34.35	2,551
2021-09-24	Stock Put with Decreases in OI	BAJFINANCE	30/09/2021	6,500	PE	9.45	3.55	4.20	1,476
2021-09-24	Stock Put with Decreases in OI	AXISBANK	30/09/2021	800	PE	12.85	6.00	11.10	6,186
2021-09-24	Stock Put with Decreases in OI	BAJFINANCE	30/09/2021	7,000	PE	17.60	6.10	7.70	2,446
2021-09-24	Stock Put with Decreases in OI	BHARTIARTL	30/09/2021	720	PE	11.70	3.80	5.55	6,342
2021-09-24	Stock Put with Decreases in OI	BAJFINANCE	30/09/2021	7,600	PE	83.00	43.85	56.15	3,037
2021-09-27	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,537.60	2,487.00	2,533.05	39,358
2021-09-27	Stock Futures with Increases in OI	SBIN	28/10/2021	0	XX	453.10	444.35	449.10	14,978
2021-09-27	Stock Futures with Increases in OI	TATASTEEL	28/10/2021	0	XX	1,294.95	1,251.00	1,277.15	14,960
2021-09-27	Stock Futures with Increases in OI	JSWSTEEL	28/10/2021	0	XX	666.15	650.55	652.50	11,601
2021-09-27	Stock Futures with Increases in OI	ITC	28/10/2021	0	XX	243.00	236.65	239.95	15,930
2021-09-27	Stock Futures with Decreases in OI	RELIANCE	30/09/2021	0	XX	2,529.00	2,478.00	2,523.65	59,546
2021-09-27	Stock Futures with Decreases in OI	ITC	30/09/2021	0	XX	242.25	235.70	239.10	20,458
2021-09-27	Stock Futures with Decreases in OI	ICICIBANK	30/09/2021	0	XX	731.75	722.40	730.25	18,160
2021-09-27	Stock Futures with Decreases in OI	TATASTEEL	30/09/2021	0	XX	1,291.00	1,261.60	1,272.70	20,736
2021-09-27	Stock Futures with Decreases in OI	JSWSTEEL	30/09/2021	0	XX	664.10	648.15	650.10	13,537
2021-09-27	Stock Call with Increases in OI	BHARTIARTL	30/09/2021	687	CE	44.00	29.10	35.25	829
2021-09-27	Stock Call with Increases in OI	BHARTIARTL	30/09/2021	736	CE	8.40	2.60	5.00	3,823
2021-09-27	Stock Call with Increases in OI	BHARTIARTL	30/09/2021	667	CE	58.00	45.15	54.55	12
2021-09-27	Stock Call with Increases in OI	BHARTIARTL	30/09/2021	726	CE	14.60	5.50	7.60	3,767
2021-09-27	Stock Call with Increases in OI	BHARTIARTL	30/09/2021	648	CE	80.05	70.25	75.95	17
2021-09-27	Stock Call with Decreases in OI	MARUTI	30/09/2021	7,100	CE	369.95	57.85	321.65	27,453
2021-09-27	Stock Call with Decreases in OI	MARUTI	30/09/2021	7,000	CE	462.45	92.75	411.05	13,140
2021-09-27	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,600	CE	36.95	20.80	25.85	12,256
2021-09-27	Stock Call with Decreases in OI	BHARTIARTL	30/09/2021	800	CE	1.90	0.55	0.65	681
2021-09-27	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,620	CE	26.00	13.90	16.10	23,888
2021-09-27	Stock Put with increases in OI	BHARTIARTL	30/09/2021	687	PE	1.10	0.15	0.30	3,226
2021-09-27	Stock Put with increases in OI	BHARTIARTL	30/09/2021	667	PE	0.30	0.05	0.10	594
2021-09-27	Stock Put with increases in OI	MARUTI	30/09/2021	7,000	PE	84.10	13.40	16.45	17,144
2021-09-27	Stock Put with increases in OI	BHARTIARTL	30/09/2021	638	PE	0.25	0.05	0.10	288
2021-09-27	Stock Put with increases in OI	BHARTIARTL	30/09/2021	589	PE	0.20	0.05	0.10	124
2021-09-27	Stock Put with Decreases in OI	INFY	30/09/2021	1,720	PE	19.25	3.55	17.25	7,156
2021-09-27	Stock Put with Decreases in OI	INFY	30/09/2021	1,700	PE	9.70	2.30	8.55	6,766
2021-09-27	Stock Put with Decreases in OI	INFY	30/09/2021	1,740	PE	33.00	7.45	30.30	3,107
2021-09-27	Stock Put with Decreases in OI	HDFC	30/09/2021	2,600	PE	1.00	0.25	0.70	858
2021-09-27	Stock Put with Decreases in OI	KOTAKBANK	30/09/2021	1,800	PE	0.95	0.20	0.75	945
2021-09-28	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,573.00	2,522.40	2,552.30	47,594
2021-09-28	Stock Futures with Increases in OI	ICICIBANK	28/10/2021	0	XX	737.55	710.15	720.80	25,034
2021-09-28	Stock Futures with Increases in OI	VEDL	28/10/2021	0	XX	296.00	286.20	291.55	17,771
2021-09-28	Stock Futures with Increases in OI	HDFCBANK	28/10/2021	0	XX	1,679.95	1,589.85	1,620.65	27,264
2021-09-28	Stock Futures with Increases in OI	INFY	28/10/2021	0	XX	1,709.80	1,670.00	1,678.20	20,138
2021-09-28	Stock Futures with Decreases in OI	RELIANCE	30/09/2021	0	XX	2,563.20	2,512.25	2,543.00	59,809
2021-09-28	Stock Futures with Decreases in OI	ICICIBANK	30/09/2021	0	XX	735.00	707.40	718.20	27,294
2021-09-28	Stock Futures with Decreases in OI	HDFCBANK	30/09/2021	0	XX	1,632.80	1,585.30	1,616.20	28,758
2021-09-28	Stock Futures with Decreases in OI	VEDL	30/09/2021	0	XX	294.75	285.35	290.45	18,363
2021-09-28	Stock Futures with Decreases in OI	TATASTEEL	30/09/2021	0	XX	1,299.00	1,263.40	1,283.15	23,549
2021-09-28	Stock Call with Increases in OI	IRCTC	30/09/2021	4,000	CE	125.00	32.00	49.25	21,385
2021-09-28	Stock Call with Increases in OI	KOTAKBANK	28/10/2021	2,100	CE	86.40	51.50	81.00	4,535
2021-09-28	Stock Call with Increases in OI	INFY	30/09/2021	1,700	CE	26.35	7.40	8.85	9,937
2021-09-28	Stock Call with Increases in OI	L&TFH	28/10/2021	90	CE	7.65	3.95	7.05	3,240
2021-09-28	Stock Call with Increases in OI	AMARAJABAT	28/10/2021	800	CE	42.15	31.05	32.65	2,995
2021-09-28	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,600	CE	31.00	8.90	21.25	13,505
2021-09-28	Stock Call with Decreases in OI	COALINDIA	30/09/2021	170	CE	7.00	1.70	5.05	6,756
2021-09-28	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	2,040	CE	47.50	14.00	38.20	8,103
2021-09-28	Stock Call with Decreases in OI	M&M	30/09/2021	800	CE	22.00	6.00	10.50	3,720
2021-09-28	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,640	CE	13.45	3.40	7.75	12,017
2021-09-28	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,500	PE	17.55	11.35	12.65	1,858
2021-09-28	Stock Put with increases in OI	ICICIBANK	28/10/2021	730	PE	37.60	25.45	30.10	770
2021-09-28	Stock Put with increases in OI	INFY	28/10/2021	1,600	PE	32.70	21.60	29.25	1,749
2021-09-28	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,620	PE	72.90	52.00	54.95	1,038
2021-09-28	Stock Put with increases in OI	COALINDIA	30/09/2021	170	PE	3.40	0.50	0.55	4,556
2021-09-28	Stock Put with Decreases in OI	HDFCBANK	30/09/2021	1,600	PE	23.10	2.50	5.90	10,266
2021-09-28	Stock Put with Decreases in OI	MARUTI	30/09/2021	7,000	PE	14.95	4.05	4.90	6,619
2021-09-28	Stock Put with Decreases in OI	INFY	30/09/2021	1,700	PE	32.65	11.55	23.15	4,342
2021-09-28	Stock Put with Decreases in OI	DRREDDY	30/09/2021	5,000	PE	244.80	155.10	171.60	622
2021-09-28	Stock Put with Decreases in OI	BAJFINANCE	30/09/2021	7,700	PE	285.45	54.20	176.90	3,925
2021-09-29	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,563.60	2,524.10	2,532.45	33,616
2021-09-29	Stock Futures with Increases in OI	SBIN	28/10/2021	0	XX	462.45	440.40	460.95	35,379
2021-09-29	Stock Futures with Increases in OI	HDFCBANK	28/10/2021	0	XX	1,612.00	1,590.40	1,602.25	29,657
2021-09-29	Stock Futures with Increases in OI	TATASTEEL	28/10/2021	0	XX	1,317.35	1,273.75	1,302.10	25,384
2021-09-29	Stock Futures with Increases in OI	INFY	28/10/2021	0	XX	1,690.65	1,648.30	1,681.85	26,397
2021-09-29	Stock Futures with Decreases in OI	RELIANCE	30/09/2021	0	XX	2,558.95	2,515.30	2,523.20	35,635
2021-09-29	Stock Futures with Decreases in OI	SBIN	30/09/2021	0	XX	461.00	439.05	459.20	33,262
2021-09-29	Stock Futures with Decreases in OI	TATASTEEL	30/09/2021	0	XX	1,313.10	1,268.00	1,298.65	24,414
2021-09-29	Stock Futures with Decreases in OI	ICICIBANK	30/09/2021	0	XX	712.75	702.15	709.75	17,430
2021-09-29	Stock Futures with Decreases in OI	HDFC	30/09/2021	0	XX	2,797.40	2,745.40	2,752.95	15,093
2021-09-29	Stock Call with Increases in OI	HDFCAMC	28/10/2021	3,000	CE	120.40	97.15	100.05	4,082
2021-09-29	Stock Call with Increases in OI	COALINDIA	28/10/2021	200	CE	13.15	3.10	8.30	12,188
2021-09-29	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,600	CE	62.20	52.95	56.50	4,537
2021-09-29	Stock Call with Increases in OI	HDFC	28/10/2021	2,800	CE	111.00	88.25	90.60	2,160
2021-09-29	Stock Call with Increases in OI	HDFCAMC	28/10/2021	2,900	CE	194.95	138.00	140.75	2,222
2021-09-29	Stock Call with Decreases in OI	HINDALCO	30/09/2021	490	CE	7.95	1.10	4.85	6,609
2021-09-29	Stock Call with Decreases in OI	ITC	30/09/2021	240	CE	3.25	0.90	1.10	9,419
2021-09-29	Stock Call with Decreases in OI	INDUSINDBK	30/09/2021	1,100	CE	37.60	16.95	32.10	1,406
2021-09-29	Stock Call with Decreases in OI	ITC	30/09/2021	250	CE	0.80	0.20	0.25	9,390
2021-09-29	Stock Call with Decreases in OI	KOTAKBANK	30/09/2021	2,100	CE	13.05	2.20	2.85	6,649
2021-09-29	Stock Put with increases in OI	HINDALCO	30/09/2021	480	PE	7.55	0.10	0.15	3,644
2021-09-29	Stock Put with increases in OI	HDFCAMC	28/10/2021	2,800	PE	98.25	53.75	63.35	1,890
2021-09-29	Stock Put with increases in OI	HDFCAMC	28/10/2021	2,900	PE	150.00	95.00	111.40	1,461
2021-09-29	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,600	PE	61.90	47.00	52.30	1,672
2021-09-29	Stock Put with increases in OI	HDFCAMC	28/10/2021	2,700	PE	60.00	30.00	35.65	1,306
2021-09-29	Stock Put with Decreases in OI	INDUSINDBK	30/09/2021	1,100	PE	3.95	0.60	2.90	2,763
2021-09-29	Stock Put with Decreases in OI	ICICIBANK	30/09/2021	700	PE	4.00	0.80	1.10	3,525
2021-09-29	Stock Put with Decreases in OI	ITC	30/09/2021	230	PE	0.40	0.10	0.15	1,929
2021-09-29	Stock Put with Decreases in OI	HDFC	30/09/2021	2,600	PE	2.05	0.30	1.65	1,663
2021-09-29	Stock Put with Decreases in OI	BAJFINANCE	30/09/2021	7,000	PE	4.15	1.00	1.25	1,814
2021-09-30	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,543.20	2,505.00	2,520.55	52,994
2021-09-30	Stock Futures with Increases in OI	INFY	28/10/2021	0	XX	1,689.00	1,663.10	1,666.55	23,376
2021-09-30	Stock Futures with Increases in OI	ICICIBANK	28/10/2021	0	XX	718.00	702.50	704.20	23,462
2021-09-30	Stock Futures with Increases in OI	ITC	28/10/2021	0	XX	241.15	236.25	236.85	20,915
2021-09-30	Stock Futures with Increases in OI	IDEA	28/10/2021	0	XX	12.20	11.35	12.00	18,654
2021-09-30	Stock Futures with Decreases in OI	RELIANCE	30/09/2021	0	XX	2,532.45	2,494.70	2,519.25	42,525
2021-09-30	Stock Futures with Decreases in OI	INFY	30/09/2021	0	XX	1,694.80	1,670.50	1,675.20	17,468
2021-09-30	Stock Futures with Decreases in OI	ICICIBANK	30/09/2021	0	XX	714.35	699.60	700.85	16,110
2021-09-30	Stock Futures with Decreases in OI	TATASTEEL	30/09/2021	0	XX	1,317.80	1,281.80	1,288.90	18,624
2021-09-30	Stock Futures with Decreases in OI	SBIN	30/09/2021	0	XX	465.20	450.75	453.00	18,935
2021-09-30	Stock Call with Increases in OI	DRREDDY	28/10/2021	5,000	CE	216.90	163.65	169.60	12,819
2021-09-30	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,600	CE	61.50	53.30	55.15	6,983
2021-09-30	Stock Call with Increases in OI	ITC	28/10/2021	240	CE	11.55	8.20	8.50	3,785
2021-09-30	Stock Call with Increases in OI	ITC	28/10/2021	250	CE	8.00	5.70	5.90	3,780
2021-09-30	Stock Call with Increases in OI	AXISBANK	28/10/2021	800	CE	27.70	20.70	21.15	3,678
2021-09-30	Stock Call with Decreases in OI	ITC	30/09/2021	240	CE	2.60	0.05	236.15	6,711
2021-09-30	Stock Call with Decreases in OI	BAJFINANCE	30/09/2021	8,000	CE	3.70	0.05	7,668.20	3,566
2021-09-30	Stock Call with Decreases in OI	ITC	30/09/2021	250	CE	0.25	0.05	236.15	3,840
2021-09-30	Stock Call with Decreases in OI	HDFCBANK	30/09/2021	1,560	CE	45.00	27.35	1,594.95	2,708
2021-09-30	Stock Call with Decreases in OI	BAJFINANCE	30/09/2021	7,800	CE	17.50	0.05	7,668.20	6,185
2021-09-30	Stock Put with increases in OI	ITC	28/10/2021	240	PE	11.70	10.00	11.30	1,465
2021-09-30	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,600	PE	61.15	49.40	53.55	2,223
2021-09-30	Stock Put with increases in OI	ICICIBANK	28/10/2021	710	PE	29.80	21.75	28.75	1,145
2021-09-30	Stock Put with increases in OI	JINDALSTEL	28/10/2021	390	PE	27.45	20.50	24.10	672
2021-09-30	Stock Put with increases in OI	ITC	28/10/2021	220	PE	2.80	2.35	2.60	965
2021-09-30	Stock Put with Decreases in OI	HDFCBANK	30/09/2021	1,560	PE	2.80	0.05	1,594.95	4,827
2021-09-30	Stock Put with Decreases in OI	HDFCBANK	30/09/2021	1,580	PE	4.80	0.05	1,594.95	4,555
2021-09-30	Stock Put with Decreases in OI	ITC	30/09/2021	235	PE	1.70	0.05	236.15	2,042
2021-09-30	Stock Put with Decreases in OI	HDFCBANK	30/09/2021	1,400	PE	0.50	0.05	1,594.95	1,549
2021-09-30	Stock Put with Decreases in OI	ITC	30/09/2021	240	PE	6.75	1.90	236.15	1,253
2021-10-01	Stock Futures with Increases in OI	INFY	28/10/2021	0	XX	1,666.10	1,649.50	1,652.45	13,689
2021-10-01	Stock Futures with Increases in OI	BHARTIARTL	28/10/2021	0	XX	690.85	671.00	679.05	10,898
2021-10-01	Stock Futures with Increases in OI	HDFCBANK	28/10/2021	0	XX	1,594.55	1,569.30	1,585.65	14,147
2021-10-01	Stock Futures with Increases in OI	ZEEL	28/10/2021	0	XX	304.30	285.10	297.70	11,126
2021-10-01	Stock Futures with Increases in OI	ICICIBANK	28/10/2021	0	XX	697.90	689.35	695.15	9,757
2021-10-01	Stock Futures with Decreases in OI	ASHOKLEY	28/10/2021	0	XX	134.85	129.80	131.00	7,918
2021-10-01	Stock Futures with Decreases in OI	ONGC	28/10/2021	0	XX	149.65	139.75	146.45	5,840
2021-10-01	Stock Futures with Decreases in OI	INDUSTOWER	28/10/2021	0	XX	317.90	302.75	315.80	4,909
2021-10-01	Stock Futures with Decreases in OI	HDFCLIFE	28/10/2021	0	XX	731.85	715.05	730.80	3,400
2021-10-01	Stock Futures with Decreases in OI	AARTIIND	28/10/2021	0	XX	954.30	918.35	946.70	1,884
2021-10-01	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,580	CE	59.05	49.20	51.15	3,483
2021-10-01	Stock Call with Increases in OI	ICICIBANK	28/10/2021	700	CE	28.80	21.30	22.00	3,488
2021-10-01	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,600	CE	55.15	41.00	42.70	5,464
2021-10-01	Stock Call with Increases in OI	BHARTIARTL	28/10/2021	700	CE	27.35	17.85	19.85	3,629
2021-10-01	Stock Call with Increases in OI	HDFC	28/10/2021	2,800	CE	82.00	56.80	59.70	3,200
2021-10-01	Stock Call with Decreases in OI	GAIL	28/10/2021	160	CE	15.30	10.00	12.35	2,924
2021-10-01	Stock Call with Decreases in OI	BHARTIARTL	28/10/2021	780	CE	9.20	5.55	5.90	514
2021-10-01	Stock Call with Decreases in OI	BHARTIARTL	28/10/2021	775	CE	9.80	5.85	6.30	554
2021-10-01	Stock Call with Decreases in OI	AUROPHARMA	28/10/2021	700	CE	50.70	41.85	45.80	636
2021-10-01	Stock Call with Decreases in OI	BHEL	28/10/2021	60	CE	8.75	7.05	8.25	453
2021-10-01	Stock Put with increases in OI	INFY	28/10/2021	1,500	PE	12.75	9.10	10.75	1,534
2021-10-01	Stock Put with increases in OI	BAJFINANCE	28/10/2021	6,500	PE	61.95	39.45	40.90	1,829
2021-10-01	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,580	PE	60.25	40.05	44.70	1,675
2021-10-01	Stock Put with increases in OI	ASHOKLEY	28/10/2021	130	PE	8.50	6.85	7.60	1,051
2021-10-01	Stock Put with increases in OI	ICICIBANK	28/10/2021	700	PE	33.65	24.95	25.75	1,176
2021-10-01	Stock Put with Decreases in OI	ITC	28/10/2021	240	PE	12.90	9.55	10.30	753
2021-10-01	Stock Put with Decreases in OI	ADANIENT	28/10/2021	1,500	PE	128.60	96.75	101.10	465
2021-10-01	Stock Put with Decreases in OI	ADANIENT	28/10/2021	1,300	PE	33.25	19.00	20.50	1,172
2021-10-01	Stock Put with Decreases in OI	ADANIENT	28/10/2021	1,400	PE	70.25	46.50	49.20	1,139
2021-10-01	Stock Put with Decreases in OI	DRREDDY	28/10/2021	4,800	PE	155.80	105.00	108.70	598
2021-10-04	Stock Futures with Increases in OI	INFY	28/10/2021	0	XX	1,677.15	1,651.05	1,666.30	11,267
2021-10-04	Stock Futures with Increases in OI	SAIL	28/10/2021	0	XX	121.65	114.30	121.05	9,750
2021-10-04	Stock Futures with Increases in OI	IRCTC	28/10/2021	0	XX	4,088.00	3,830.10	4,033.85	13,663
2021-10-04	Stock Futures with Increases in OI	UPL	28/10/2021	0	XX	723.20	696.00	706.80	7,366
2021-10-04	Stock Futures with Increases in OI	HDFCAMC	28/10/2021	0	XX	2,954.90	2,918.00	2,923.70	4,037
2021-10-04	Stock Futures with Decreases in OI	M&M	28/10/2021	0	XX	854.90	831.00	842.70	8,210
2021-10-04	Stock Futures with Decreases in OI	TECHM	28/10/2021	0	XX	1,407.25	1,374.40	1,402.30	7,297
2021-10-04	Stock Futures with Decreases in OI	ADANIENT	28/10/2021	0	XX	1,540.00	1,465.80	1,535.05	9,025
2021-10-04	Stock Futures with Decreases in OI	AXISBANK	28/10/2021	0	XX	782.35	771.65	780.35	6,124
2021-10-04	Stock Futures with Decreases in OI	SBIN	28/10/2021	0	XX	466.00	452.75	464.25	15,516
2021-10-04	Stock Call with Increases in OI	AUROPHARMA	28/10/2021	760	CE	35.75	19.05	25.70	4,661
2021-10-04	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,600	CE	49.70	39.75	40.60	6,988
2021-10-04	Stock Call with Increases in OI	HDFC	28/10/2021	2,800	CE	77.90	57.40	58.60	6,311
2021-10-04	Stock Call with Increases in OI	AARTIIND	28/10/2021	1,100	CE	27.50	9.40	25.80	3,694
2021-10-04	Stock Call with Increases in OI	ITC	28/10/2021	240	CE	8.15	6.55	6.65	4,597
2021-10-04	Stock Call with Decreases in OI	DRREDDY	28/10/2021	5,000	CE	225.00	178.50	197.25	11,518
2021-10-04	Stock Call with Decreases in OI	DIVISLAB	28/10/2021	5,000	CE	431.00	149.50	337.65	5,550
2021-10-04	Stock Call with Decreases in OI	DRREDDY	28/10/2021	4,900	CE	279.00	221.05	249.15	1,553
2021-10-04	Stock Call with Decreases in OI	AARTIIND	28/10/2021	960	CE	89.65	38.80	87.40	1,867
2021-10-04	Stock Call with Decreases in OI	AARTIIND	28/10/2021	940	CE	104.35	44.80	101.00	1,119
2021-10-04	Stock Put with increases in OI	BAJFINANCE	28/10/2021	7,200	PE	190.80	106.45	116.30	2,465
2021-10-04	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,600	PE	52.75	44.55	49.90	2,202
2021-10-04	Stock Put with increases in OI	HAVELLS	28/10/2021	1,300	PE	43.50	27.10	28.15	1,637
2021-10-04	Stock Put with increases in OI	BAJFINANCE	28/10/2021	6,500	PE	39.85	17.50	19.10	2,201
2021-10-04	Stock Put with increases in OI	BAJFINANCE	28/10/2021	7,600	PE	340.00	230.40	253.35	1,563
2021-10-04	Stock Put with Decreases in OI	ADANIENT	28/10/2021	1,300	PE	20.55	9.70	10.20	1,039
2021-10-04	Stock Put with Decreases in OI	DRREDDY	28/10/2021	4,800	PE	101.05	55.80	62.85	1,523
2021-10-04	Stock Put with Decreases in OI	DRREDDY	28/10/2021	4,900	PE	143.45	87.15	96.65	1,321
2021-10-04	Stock Put with Decreases in OI	HDFCBANK	28/10/2021	1,580	PE	41.65	34.30	39.15	1,792
2021-10-04	Stock Put with Decreases in OI	ICICIBANK	28/10/2021	710	PE	30.65	24.85	25.20	478
2021-10-05	Stock Futures with Increases in OI	INFY	28/10/2021	0	XX	1,690.00	1,650.10	1,679.95	16,424
2021-10-05	Stock Futures with Increases in OI	ICICIGI	28/10/2021	0	XX	1,592.40	1,545.25	1,556.90	9,334
2021-10-05	Stock Futures with Increases in OI	TITAN	28/10/2021	0	XX	2,217.00	2,134.80	2,205.05	7,373
2021-10-05	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,618.95	2,551.10	2,612.85	37,703
2021-10-05	Stock Futures with Increases in OI	HCLTECH	28/10/2021	0	XX	1,314.40	1,262.00	1,305.80	12,097
2021-10-05	Stock Futures with Decreases in OI	BHARTIARTL	28/10/2021	0	XX	704.90	681.40	700.20	19,264
2021-10-05	Stock Futures with Decreases in OI	PEL	28/10/2021	0	XX	2,948.15	2,770.80	2,927.30	13,018
2021-10-05	Stock Futures with Decreases in OI	MARUTI	28/10/2021	0	XX	7,316.35	7,165.80	7,272.85	7,731
2021-10-05	Stock Futures with Decreases in OI	ZEEL	28/10/2021	0	XX	304.00	294.60	300.05	4,754
2021-10-05	Stock Futures with Decreases in OI	ADANIENT	28/10/2021	0	XX	1,566.00	1,523.00	1,535.90	8,158
2021-10-05	Stock Call with Increases in OI	INFY	28/10/2021	1,700	CE	52.95	37.75	48.85	10,215
2021-10-05	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,600	CE	43.50	35.20	41.70	7,180
2021-10-05	Stock Call with Increases in OI	BHARTIARTL	28/10/2021	720	CE	18.90	13.00	17.10	5,823
2021-10-05	Stock Call with Increases in OI	DEEPAKNTR	28/10/2021	3,000	CE	64.70	35.00	37.50	4,174
2021-10-05	Stock Call with Increases in OI	BHARTIARTL	28/10/2021	700	CE	26.95	18.50	24.50	11,519
2021-10-05	Stock Call with Decreases in OI	COALINDIA	28/10/2021	190	CE	14.90	10.60	14.20	3,290
2021-10-05	Stock Call with Decreases in OI	IRCTC	28/10/2021	4,000	CE	367.75	253.00	341.90	4,014
2021-10-05	Stock Call with Decreases in OI	INDUSINDBK	28/10/2021	1,300	CE	16.90	5.75	15.00	3,905
2021-10-05	Stock Call with Decreases in OI	CIPLA	28/10/2021	1,050	CE	12.70	8.60	9.05	1,214
2021-10-05	Stock Call with Decreases in OI	AARTIIND	28/10/2021	1,000	CE	92.10	53.05	86.20	1,198
2021-10-05	Stock Put with increases in OI	LT	28/10/2021	1,660	PE	29.05	17.70	20.55	635
2021-10-05	Stock Put with increases in OI	IRCTC	28/10/2021	4,000	PE	239.35	146.65	156.10	1,976
2021-10-05	Stock Put with increases in OI	CIPLA	28/10/2021	850	PE	8.15	5.80	6.45	727
2021-10-05	Stock Put with increases in OI	IRCTC	28/10/2021	4,100	PE	295.60	191.40	202.50	1,007
2021-10-05	Stock Put with increases in OI	CIPLA	28/10/2021	900	PE	20.95	14.00	17.40	1,623
2021-10-05	Stock Put with Decreases in OI	BAJFINANCE	28/10/2021	7,600	PE	290.60	220.35	239.40	1,351
2021-10-05	Stock Put with Decreases in OI	COALINDIA	28/10/2021	160	PE	0.90	0.45	0.50	1,193
2021-10-05	Stock Put with Decreases in OI	DRREDDY	28/10/2021	4,800	PE	81.40	55.00	56.65	819
2021-10-05	Stock Put with Decreases in OI	AARTIIND	28/10/2021	900	PE	8.15	3.10	3.35	428
2021-10-05	Stock Put with Decreases in OI	INDUSTOWER	28/10/2021	300	PE	18.35	13.05	13.55	565
2021-10-06	Stock Futures with Increases in OI	ICICIBANK	28/10/2021	0	XX	708.30	691.30	692.30	15,284
2021-10-06	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,620.90	2,555.75	2,563.00	35,386
2021-10-06	Stock Futures with Increases in OI	HDFCBANK	28/10/2021	0	XX	1,625.00	1,590.40	1,611.65	27,553
2021-10-06	Stock Futures with Increases in OI	ITC	28/10/2021	0	XX	237.50	231.35	232.25	10,750
2021-10-06	Stock Futures with Increases in OI	CIPLA	28/10/2021	0	XX	940.65	912.90	914.65	5,245
2021-10-06	Stock Futures with Decreases in OI	TATAMOTORS	28/10/2021	0	XX	349.65	335.10	336.25	13,326
2021-10-06	Stock Futures with Decreases in OI	MARUTI	28/10/2021	0	XX	7,292.85	7,170.00	7,202.10	7,731
2021-10-06	Stock Futures with Decreases in OI	BHARTIARTL	28/10/2021	0	XX	708.40	691.05	693.90	9,882
2021-10-06	Stock Futures with Decreases in OI	TATAPOWER	28/10/2021	0	XX	191.90	172.85	176.40	14,474
2021-10-06	Stock Futures with Decreases in OI	BAJFINANCE	28/10/2021	0	XX	7,899.00	7,692.75	7,739.30	17,554
2021-10-06	Stock Call with Increases in OI	BHARTIARTL	28/10/2021	720	CE	19.80	12.00	13.25	4,877
2021-10-06	Stock Call with Increases in OI	IRCTC	28/10/2021	4,900	CE	157.10	50.05	129.15	9,335
2021-10-06	Stock Call with Increases in OI	ITC	28/10/2021	240	CE	6.25	4.00	4.25	7,759
2021-10-06	Stock Call with Increases in OI	ITC	28/10/2021	235	CE	8.25	5.25	5.65	3,888
2021-10-06	Stock Call with Increases in OI	ICICIBANK	28/10/2021	700	CE	25.25	18.20	18.65	6,856
2021-10-06	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,600	CE	56.85	41.00	48.90	14,896
2021-10-06	Stock Call with Decreases in OI	BANDHANBNK	28/10/2021	300	CE	21.50	15.60	17.85	4,276
2021-10-06	Stock Call with Decreases in OI	IRCTC	28/10/2021	4,200	CE	462.00	245.05	418.80	4,180
2021-10-06	Stock Call with Decreases in OI	DEEPAKNTR	28/10/2021	2,700	CE	283.95	116.15	252.55	4,654
2021-10-06	Stock Call with Decreases in OI	IRCTC	28/10/2021	4,000	CE	600.00	331.00	560.50	1,345
2021-10-06	Stock Put with increases in OI	ICICIBANK	28/10/2021	700	PE	26.40	16.55	25.75	3,031
2021-10-06	Stock Put with increases in OI	INFY	28/10/2021	1,600	PE	26.00	15.10	25.00	1,466
2021-10-06	Stock Put with increases in OI	KOTAKBANK	28/10/2021	1,900	PE	37.20	19.00	33.25	1,510
2021-10-06	Stock Put with increases in OI	DEEPAKNTR	28/10/2021	2,800	PE	176.05	74.60	90.50	1,576
2021-10-06	Stock Put with increases in OI	ITC	28/10/2021	230	PE	5.55	3.45	5.30	1,999
2021-10-06	Stock Put with Decreases in OI	HAVELLS	28/10/2021	1,300	PE	27.50	19.35	26.45	994
2021-10-06	Stock Put with Decreases in OI	HDFCBANK	28/10/2021	1,540	PE	19.15	10.85	13.95	2,524
2021-10-06	Stock Put with Decreases in OI	HDFCBANK	28/10/2021	1,560	PE	26.95	15.75	19.65	2,912
2021-10-06	Stock Put with Decreases in OI	IRCTC	28/10/2021	3,500	PE	29.80	14.10	17.00	1,174
2021-10-06	Stock Put with Decreases in OI	KOTAKBANK	28/10/2021	2,040	PE	117.80	79.25	109.45	353
2021-10-07	Stock Futures with Increases in OI	TATAMOTORS	28/10/2021	0	XX	382.45	339.40	378.45	55,641
2021-10-07	Stock Futures with Increases in OI	ULTRACEMCO	28/10/2021	0	XX	7,480.20	7,348.05	7,389.10	7,774
2021-10-07	Stock Futures with Increases in OI	CIPLA	28/10/2021	0	XX	923.80	900.35	920.20	14,146
2021-10-07	Stock Futures with Increases in OI	KOTAKBANK	28/10/2021	0	XX	1,989.60	1,958.80	1,961.60	6,978
2021-10-07	Stock Futures with Increases in OI	SUNPHARMA	28/10/2021	0	XX	828.50	806.50	824.90	6,937
2021-10-07	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,698.50	1,670.15	1,686.00	15,515
2021-10-07	Stock Futures with Decreases in OI	ASHOKLEY	28/10/2021	0	XX	139.00	131.25	136.00	11,353
2021-10-07	Stock Futures with Decreases in OI	HDFCBANK	28/10/2021	0	XX	1,627.00	1,606.75	1,611.15	13,106
2021-10-07	Stock Futures with Decreases in OI	BANDHANBNK	28/10/2021	0	XX	331.65	307.00	328.90	12,328
2021-10-07	Stock Futures with Decreases in OI	ONGC	28/10/2021	0	XX	170.00	159.75	161.10	5,704
2021-10-07	Stock Call with Increases in OI	IRCTC	28/10/2021	5,200	CE	152.00	85.00	135.80	6,256
2021-10-07	Stock Call with Increases in OI	IRCTC	28/10/2021	5,000	CE	210.00	118.00	187.20	8,296
2021-10-07	Stock Call with Increases in OI	ITC	28/10/2021	240	CE	5.70	4.00	4.15	6,939
2021-10-07	Stock Call with Increases in OI	HDFC	28/10/2021	2,800	CE	67.95	49.60	50.40	4,341
2021-10-07	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,660	CE	31.50	23.75	24.60	4,327
2021-10-07	Stock Call with Decreases in OI	ASHOKLEY	28/10/2021	135	CE	9.05	5.40	7.00	6,059
2021-10-07	Stock Call with Decreases in OI	IRCTC	28/10/2021	4,500	CE	434.00	276.65	381.75	4,312
2021-10-07	Stock Call with Decreases in OI	ASHOKLEY	28/10/2021	130	CE	12.00	7.35	9.65	2,290
2021-10-07	Stock Call with Decreases in OI	BANDHANBNK	28/10/2021	310	CE	27.90	14.90	26.35	2,030
2021-10-07	Stock Call with Decreases in OI	HCLTECH	28/10/2021	1,300	CE	65.50	50.00	59.00	3,727
2021-10-07	Stock Put with increases in OI	CIPLA	28/10/2021	910	PE	40.90	25.95	29.00	1,633
2021-10-07	Stock Put with increases in OI	CIPLA	28/10/2021	900	PE	34.35	20.85	24.00	2,601
2021-10-07	Stock Put with increases in OI	ASHOKLEY	28/10/2021	135	PE	8.60	5.00	6.00	1,356
2021-10-07	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,620	PE	49.00	39.05	46.05	1,582
2021-10-07	Stock Put with increases in OI	BANDHANBNK	28/10/2021	300	PE	9.60	4.40	4.75	2,640
2021-10-07	Stock Put with Decreases in OI	INFY	28/10/2021	1,600	PE	23.95	13.80	17.30	2,120
2021-10-07	Stock Put with Decreases in OI	ASIANPAINT	28/10/2021	3,000	PE	27.00	11.70	14.95	1,157
2021-10-07	Stock Put with Decreases in OI	INFY	28/10/2021	1,640	PE	40.75	25.40	30.45	882
2021-10-07	Stock Put with Decreases in OI	EICHERMOT	28/10/2021	2,500	PE	27.05	12.95	16.20	527
2021-10-07	Stock Put with Decreases in OI	ITC	28/10/2021	220	PE	1.65	1.25	1.35	1,344
2021-10-08	Stock Futures with Increases in OI	HDFCBANK	28/10/2021	0	XX	1,621.00	1,599.20	1,603.05	11,977
2021-10-08	Stock Futures with Increases in OI	KOTAKBANK	28/10/2021	0	XX	1,974.20	1,939.40	1,944.85	7,889
2021-10-08	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,687.00	2,585.00	2,674.85	54,026
2021-10-08	Stock Futures with Increases in OI	SBIN	28/10/2021	0	XX	465.45	455.60	460.05	18,602
2021-10-08	Stock Futures with Increases in OI	BANKBARODA	28/10/2021	0	XX	89.40	83.55	88.55	13,431
2021-10-08	Stock Futures with Decreases in OI	TATAMOTORS	28/10/2021	0	XX	398.00	380.20	383.90	31,586
2021-10-08	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,725.00	1,692.05	1,717.20	20,644
2021-10-08	Stock Futures with Decreases in OI	BANDHANBNK	28/10/2021	0	XX	349.45	329.35	346.00	10,863
2021-10-08	Stock Futures with Decreases in OI	MARUTI	28/10/2021	0	XX	7,576.15	7,425.00	7,442.20	7,010
2021-10-08	Stock Futures with Decreases in OI	CANBK	28/10/2021	0	XX	179.00	172.10	177.60	946
2021-10-08	Stock Call with Increases in OI	IRCTC	28/10/2021	5,400	CE	163.50	96.65	117.60	9,797
2021-10-08	Stock Call with Increases in OI	IRCTC	28/10/2021	5,000	CE	299.20	197.95	232.35	23,291
2021-10-08	Stock Call with Increases in OI	HINDALCO	28/10/2021	500	CE	17.20	10.50	10.85	5,859
2021-10-08	Stock Call with Increases in OI	INFY	28/10/2021	1,720	CE	55.70	41.80	52.75	12,669
2021-10-08	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,660	CE	27.65	19.50	20.65	3,507
2021-10-08	Stock Call with Decreases in OI	INFY	28/10/2021	1,700	CE	64.40	48.55	61.60	12,167
2021-10-08	Stock Call with Decreases in OI	INFY	28/10/2021	1,680	CE	75.00	58.00	71.50	2,130
2021-10-08	Stock Call with Decreases in OI	HCLTECH	28/10/2021	1,300	CE	72.95	54.15	65.25	3,390
2021-10-08	Stock Call with Decreases in OI	BANKBARODA	28/10/2021	85	CE	7.30	3.80	6.80	5,421
2021-10-08	Stock Call with Decreases in OI	IRCTC	28/10/2021	4,700	CE	450.00	310.00	370.90	3,380
2021-10-08	Stock Put with increases in OI	BAJFINANCE	28/10/2021	6,800	PE	36.65	18.15	22.40	1,624
2021-10-08	Stock Put with increases in OI	BAJFINANCE	28/10/2021	6,900	PE	44.50	25.10	31.20	1,164
2021-10-08	Stock Put with increases in OI	IRCTC	28/10/2021	4,500	PE	176.15	103.30	116.15	4,151
2021-10-08	Stock Put with increases in OI	BANDHANBNK	28/10/2021	300	PE	4.80	3.00	3.15	1,332
2021-10-08	Stock Put with increases in OI	IRCTC	28/10/2021	4,800	PE	335.10	214.95	236.90	2,738
2021-10-08	Stock Put with Decreases in OI	INFY	28/10/2021	1,540	PE	6.05	3.80	4.60	1,023
2021-10-08	Stock Put with Decreases in OI	KOTAKBANK	28/10/2021	1,900	PE	37.25	27.00	34.75	1,696
2021-10-08	Stock Put with Decreases in OI	INFY	28/10/2021	1,500	PE	3.60	2.55	3.10	985
2021-10-08	Stock Put with Decreases in OI	ITC	28/10/2021	233	PE	5.70	4.70	5.40	786
2021-10-08	Stock Put with Decreases in OI	HAVELLS	28/10/2021	1,300	PE	24.65	14.30	23.85	458
2021-10-11	Stock Futures with Increases in OI	TCS	28/10/2021	0	XX	3,734.55	3,656.10	3,695.40	45,233
2021-10-11	Stock Futures with Increases in OI	INFY	28/10/2021	0	XX	1,720.90	1,656.15	1,686.05	29,163
2021-10-11	Stock Futures with Increases in OI	TATAMOTORS	28/10/2021	0	XX	422.70	388.00	417.60	39,774
2021-10-11	Stock Futures with Increases in OI	ZEEL	28/10/2021	0	XX	316.60	286.15	307.95	11,023
2021-10-11	Stock Futures with Increases in OI	TCS	25/11/2021	0	XX	3,975.00	3,671.05	3,707.85	3,884
2021-10-11	Stock Futures with Decreases in OI	IRCTC	28/10/2021	0	XX	4,931.10	4,756.70	4,791.85	1,493
2021-10-11	Stock Futures with Decreases in OI	JSWSTEEL	28/10/2021	0	XX	681.00	668.10	675.55	5,162
2021-10-11	Stock Futures with Decreases in OI	HDFC	28/10/2021	0	XX	2,779.60	2,736.95	2,758.85	7,978
2021-10-11	Stock Futures with Decreases in OI	ICICIBANK	28/10/2021	0	XX	721.95	701.50	715.15	17,958
2021-10-11	Stock Futures with Decreases in OI	BANDHANBNK	28/10/2021	0	XX	339.60	324.25	326.70	9,902
2021-10-11	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,640	CE	44.50	26.80	37.00	17,734
2021-10-11	Stock Call with Increases in OI	BHEL	28/10/2021	70	CE	3.65	2.25	2.75	6,298
2021-10-11	Stock Call with Increases in OI	INFY	28/10/2021	1,700	CE	65.00	36.20	49.45	11,220
2021-10-11	Stock Call with Increases in OI	KOTAKBANK	28/10/2021	2,000	CE	62.00	39.75	47.70	14,372
2021-10-11	Stock Call with Increases in OI	BANKBARODA	28/10/2021	100	CE	2.30	1.65	1.75	6,379
2021-10-11	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,600	CE	64.90	43.00	56.00	6,378
2021-10-11	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,620	CE	53.80	35.05	45.60	8,962
2021-10-11	Stock Call with Decreases in OI	ICICIBANK	28/10/2021	700	CE	30.45	21.10	26.25	4,528
2021-10-11	Stock Call with Decreases in OI	ITC	28/10/2021	235	CE	9.40	4.90	8.20	7,440
2021-10-11	Stock Call with Decreases in OI	ICICIBANK	28/10/2021	710	CE	24.50	16.70	20.80	5,333
2021-10-11	Stock Put with increases in OI	INDUSINDBK	28/10/2021	1,100	PE	13.95	8.95	10.00	1,746
2021-10-11	Stock Put with increases in OI	ITC	28/10/2021	220	PE	1.35	0.80	0.90	2,891
2021-10-11	Stock Put with increases in OI	ITC	28/10/2021	235	PE	7.10	3.65	4.15	2,333
2021-10-11	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,640	PE	60.50	40.35	44.50	1,382
2021-10-11	Stock Put with increases in OI	BAJFINANCE	28/10/2021	7,000	PE	40.55	23.00	28.70	2,041
2021-10-11	Stock Put with Decreases in OI	ICICIBANK	28/10/2021	700	PE	18.00	9.05	10.90	3,508
2021-10-11	Stock Put with Decreases in OI	ICICIBANK	28/10/2021	650	PE	3.55	1.50	1.75	1,201
2021-10-11	Stock Put with Decreases in OI	IRCTC	28/10/2021	4,500	PE	140.00	65.55	116.35	190
2021-10-11	Stock Put with Decreases in OI	HDFCBANK	28/10/2021	1,600	PE	36.00	21.10	23.60	4,615
2021-10-11	Stock Put with Decreases in OI	HDFC	28/10/2021	2,500	PE	7.95	4.05	5.15	1,036
2021-10-12	Stock Futures with Increases in OI	INFY	28/10/2021	0	XX	1,683.55	1,648.60	1,676.10	29,390
2021-10-12	Stock Futures with Increases in OI	HCLTECH	28/10/2021	0	XX	1,306.00	1,229.05	1,249.00	29,291
2021-10-12	Stock Futures with Increases in OI	TCS	28/10/2021	0	XX	3,709.70	3,639.00	3,662.75	16,920
2021-10-12	Stock Futures with Increases in OI	ZEEL	28/10/2021	0	XX	314.20	297.50	307.15	15,545
2021-10-12	Stock Futures with Increases in OI	WIPRO	28/10/2021	0	XX	664.90	645.00	662.30	11,597
2021-10-12	Stock Futures with Decreases in OI	TATAMOTORS	28/10/2021	0	XX	436.40	414.35	422.00	32,170
2021-10-12	Stock Futures with Decreases in OI	BHEL	28/10/2021	0	XX	71.30	65.95	70.95	2,928
2021-10-12	Stock Futures with Decreases in OI	TATAPOWER	28/10/2021	0	XX	198.80	190.00	196.10	15,481
2021-10-12	Stock Futures with Decreases in OI	BANKBARODA	28/10/2021	0	XX	88.95	86.35	88.30	1,353
2021-10-12	Stock Futures with Decreases in OI	CANBK	28/10/2021	0	XX	187.95	176.55	187.20	1,835
2021-10-12	Stock Call with Increases in OI	ITC	28/10/2021	245	CE	7.00	4.45	5.75	14,356
2021-10-12	Stock Call with Increases in OI	INFY	28/10/2021	1,700	CE	50.00	39.65	48.20	14,476
2021-10-12	Stock Call with Increases in OI	HCLTECH	28/10/2021	1,300	CE	58.70	34.75	38.80	8,468
2021-10-12	Stock Call with Increases in OI	ITC	28/10/2021	250	CE	5.40	3.40	4.30	18,727
2021-10-12	Stock Call with Increases in OI	ICICIBANK	28/10/2021	740	CE	9.60	7.35	8.60	2,974
2021-10-12	Stock Call with Decreases in OI	BHEL	28/10/2021	70	CE	4.10	2.15	3.95	1,171
2021-10-12	Stock Call with Decreases in OI	BAJAJ-AUTO	28/10/2021	3,900	CE	185.00	112.65	170.65	7,369
2021-10-12	Stock Call with Decreases in OI	BANKBARODA	28/10/2021	90	CE	4.25	2.55	4.00	501
2021-10-12	Stock Call with Decreases in OI	ITC	28/10/2021	235	CE	11.70	8.20	10.25	2,900
2021-10-12	Stock Call with Decreases in OI	BHEL	28/10/2021	65	CE	7.25	3.90	6.90	502
2021-10-12	Stock Put with increases in OI	HCLTECH	28/10/2021	1,200	PE	49.05	14.60	35.30	3,653
2021-10-12	Stock Put with increases in OI	INFY	28/10/2021	1,660	PE	63.70	45.10	47.00	2,740
2021-10-12	Stock Put with increases in OI	ITC	28/10/2021	240	PE	7.00	5.10	5.45	3,613
2021-10-12	Stock Put with increases in OI	HCLTECH	28/10/2021	1,100	PE	16.65	3.05	9.55	2,500
2021-10-12	Stock Put with increases in OI	ITC	28/10/2021	230	PE	2.60	1.65	1.75	4,477
2021-10-12	Stock Put with Decreases in OI	ITC	28/10/2021	200	PE	0.30	0.15	0.20	617
2021-10-12	Stock Put with Decreases in OI	BHEL	28/10/2021	65	PE	3.00	1.15	1.25	231
2021-10-12	Stock Put with Decreases in OI	BHEL	28/10/2021	60	PE	1.00	0.30	0.50	157
2021-10-12	Stock Put with Decreases in OI	HEROMOTOCO	28/10/2021	2,700	PE	19.85	10.65	11.75	899
2021-10-12	Stock Put with Decreases in OI	BANKBARODA	28/10/2021	85	PE	3.55	2.50	2.65	127
2021-10-13	Stock Futures with Increases in OI	SRF	28/10/2021	0	XX	2,524.90	2,398.05	2,402.35	4,886
2021-10-13	Stock Futures with Increases in OI	TCS	28/10/2021	0	XX	3,681.90	3,652.75	3,665.25	11,859
2021-10-13	Stock Futures with Increases in OI	ITC	25/11/2021	0	XX	252.90	242.10	251.35	5,185
2021-10-13	Stock Futures with Increases in OI	INFY	28/10/2021	0	XX	1,699.90	1,670.60	1,695.40	25,688
2021-10-13	Stock Futures with Increases in OI	BHEL	28/10/2021	0	XX	79.35	71.65	76.60	20,080
2021-10-13	Stock Futures with Decreases in OI	TATAMOTORS	28/10/2021	0	XX	520.15	464.20	506.95	68,381
2021-10-13	Stock Futures with Decreases in OI	RELIANCE	28/10/2021	0	XX	2,723.20	2,671.55	2,698.45	25,300
2021-10-13	Stock Futures with Decreases in OI	KOTAKBANK	28/10/2021	0	XX	2,023.10	1,998.70	2,011.50	6,754
2021-10-13	Stock Futures with Decreases in OI	TATAPOWER	28/10/2021	0	XX	232.60	200.10	224.95	42,730
2021-10-13	Stock Futures with Decreases in OI	HDFCBANK	28/10/2021	0	XX	1,647.00	1,629.25	1,638.10	12,707
2021-10-13	Stock Call with Increases in OI	ITC	28/10/2021	260	CE	6.40	2.20	5.65	18,056
2021-10-13	Stock Call with Increases in OI	INFY	28/10/2021	1,800	CE	26.25	19.05	25.25	13,239
2021-10-13	Stock Call with Increases in OI	BHEL	28/10/2021	80	CE	5.20	1.50	3.55	10,606
2021-10-13	Stock Call with Increases in OI	ASHOKLEY	28/10/2021	150	CE	7.70	3.50	5.70	15,676
2021-10-13	Stock Call with Increases in OI	FEDERALBNK	28/10/2021	95	CE	4.90	1.90	4.55	5,649
2021-10-13	Stock Call with Decreases in OI	ITC	28/10/2021	245	CE	11.50	5.05	10.45	15,598
2021-10-13	Stock Call with Decreases in OI	ITC	28/10/2021	240	CE	14.35	6.80	13.15	15,713
2021-10-13	Stock Call with Decreases in OI	ASHOKLEY	28/10/2021	140	CE	12.55	6.75	9.85	6,730
2021-10-13	Stock Call with Decreases in OI	ITC	28/10/2021	230	CE	22.70	13.00	21.30	1,742
2021-10-13	Stock Call with Decreases in OI	ITC	28/10/2021	235	CE	18.20	9.40	16.90	2,061
2021-10-13	Stock Put with increases in OI	INFY	28/10/2021	1,600	PE	26.10	19.00	20.85	4,889
2021-10-13	Stock Put with increases in OI	ITC	28/10/2021	250	PE	12.50	7.25	8.00	2,555
2021-10-13	Stock Put with increases in OI	INFY	28/10/2021	1,700	PE	75.00	59.50	62.15	2,389
2021-10-13	Stock Put with increases in OI	ASHOKLEY	28/10/2021	145	PE	8.20	4.70	5.90	1,695
2021-10-13	Stock Put with increases in OI	HINDALCO	28/10/2021	500	PE	18.65	10.00	11.45	1,893
2021-10-13	Stock Put with Decreases in OI	JINDALSTEL	28/10/2021	390	PE	10.00	4.40	5.95	820
2021-10-13	Stock Put with Decreases in OI	ITC	28/10/2021	210	PE	0.35	0.20	0.25	1,146
2021-10-13	Stock Put with Decreases in OI	BAJFINANCE	28/10/2021	6,500	PE	5.40	3.80	5.10	980
2021-10-13	Stock Put with Decreases in OI	ASHOKLEY	28/10/2021	135	PE	3.00	1.40	1.90	2,425
2021-10-13	Stock Put with Decreases in OI	ASHOKLEY	28/10/2021	120	PE	0.60	0.35	0.50	1,107
2021-10-14	Stock Futures with Increases in OI	HCLTECH	28/10/2021	0	XX	1,289.90	1,239.70	1,249.50	28,795
2021-10-14	Stock Futures with Increases in OI	INFY	25/11/2021	0	XX	1,773.55	1,689.65	1,707.05	6,714
2021-10-14	Stock Futures with Increases in OI	TCS	28/10/2021	0	XX	3,684.00	3,623.80	3,627.25	19,605
2021-10-14	Stock Futures with Increases in OI	IRCTC	28/10/2021	0	XX	5,614.45	4,989.50	5,483.85	29,083
2021-10-14	Stock Futures with Increases in OI	ITC	25/11/2021	0	XX	263.00	251.60	258.15	7,556
2021-10-14	Stock Futures with Decreases in OI	WIPRO	28/10/2021	0	XX	742.50	694.00	711.35	52,701
2021-10-14	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,768.50	1,683.10	1,700.85	58,085
2021-10-14	Stock Futures with Decreases in OI	ITC	28/10/2021	0	XX	262.00	250.50	256.95	56,097
2021-10-14	Stock Futures with Decreases in OI	TATAMOTORS	28/10/2021	0	XX	529.40	492.00	497.90	30,249
2021-10-14	Stock Futures with Decreases in OI	RELIANCE	28/10/2021	0	XX	2,740.00	2,692.00	2,709.15	18,680
2021-10-14	Stock Call with Increases in OI	INFY	28/10/2021	1,800	CE	41.60	15.00	17.80	44,506
2021-10-14	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,700	CE	42.60	21.25	40.55	30,873
2021-10-14	Stock Call with Increases in OI	INFY	28/10/2021	1,760	CE	55.85	21.15	25.00	25,901
2021-10-14	Stock Call with Increases in OI	IRCTC	28/10/2021	5,700	CE	301.90	63.60	211.65	19,242
2021-10-14	Stock Call with Increases in OI	INFY	28/10/2021	1,740	CE	65.00	25.85	30.15	25,020
2021-10-14	Stock Call with Decreases in OI	ITC	28/10/2021	250	CE	15.10	7.80	11.00	27,670
2021-10-14	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,640	CE	71.25	39.95	68.65	12,871
2021-10-14	Stock Call with Decreases in OI	ITC	28/10/2021	240	CE	22.85	12.65	17.90	7,883
2021-10-14	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,600	CE	100.00	60.10	97.40	4,601
2021-10-14	Stock Call with Decreases in OI	ICICIBANK	28/10/2021	720	CE	24.10	14.50	22.80	10,836
2021-10-14	Stock Put with increases in OI	ITC	28/10/2021	255	PE	10.75	5.25	6.55	5,085
2021-10-14	Stock Put with increases in OI	ITC	28/10/2021	260	PE	14.40	8.20	9.95	4,377
2021-10-14	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,700	PE	78.80	50.00	50.85	1,494
2021-10-14	Stock Put with increases in OI	DRREDDY	28/10/2021	5,000	PE	160.00	109.55	137.90	1,368
2021-10-14	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,680	PE	63.60	38.00	38.90	2,031
2021-10-14	Stock Put with Decreases in OI	ITC	28/10/2021	230	PE	0.90	0.45	0.55	7,433
2021-10-14	Stock Put with Decreases in OI	ITC	28/10/2021	235	PE	1.40	0.65	0.80	7,918
2021-10-14	Stock Put with Decreases in OI	DRREDDY	28/10/2021	4,900	PE	103.00	68.00	86.35	1,473
2021-10-14	Stock Put with Decreases in OI	HDFC	28/10/2021	2,700	PE	30.00	12.05	13.85	1,833
2021-10-14	Stock Put with Decreases in OI	ICICIBANK	28/10/2021	700	PE	12.60	6.40	7.20	3,961
2021-10-18	Stock Futures with Increases in OI	PNB	25/11/2021	0	XX	47.95	43.10	46.45	6,755
2021-10-18	Stock Futures with Increases in OI	ESCORTS	25/11/2021	0	XX	1,576.15	1,535.00	1,563.55	4,623
2021-10-18	Stock Futures with Increases in OI	SAIL	25/11/2021	0	XX	132.90	125.85	130.55	5,022
2021-10-18	Stock Futures with Increases in OI	RELIANCE	28/10/2021	0	XX	2,753.90	2,672.55	2,719.05	33,706
2021-10-18	Stock Futures with Increases in OI	AMARAJABAT	25/11/2021	0	XX	765.95	723.50	728.20	3,491
2021-10-18	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,782.95	1,725.00	1,776.45	33,872
2021-10-18	Stock Futures with Decreases in OI	ITC	28/10/2021	0	XX	266.00	257.30	263.35	33,060
2021-10-18	Stock Futures with Decreases in OI	IRCTC	28/10/2021	0	XX	5,994.00	5,570.35	5,896.30	2,879
2021-10-18	Stock Futures with Decreases in OI	TATASTEEL	28/10/2021	0	XX	1,431.00	1,392.70	1,414.30	23,559
2021-10-18	Stock Futures with Decreases in OI	ESCORTS	28/10/2021	0	XX	1,571.00	1,523.00	1,556.45	10,844
2021-10-18	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,700	CE	51.40	24.45	25.10	43,632
2021-10-18	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,720	CE	42.95	19.30	19.80	18,572
2021-10-18	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,740	CE	35.75	15.20	15.65	17,189
2021-10-18	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,680	CE	60.80	30.30	31.00	14,260
2021-10-18	Stock Call with Increases in OI	HDFCBANK	28/10/2021	1,800	CE	22.65	9.00	9.35	15,495
2021-10-18	Stock Call with Decreases in OI	INFY	28/10/2021	1,700	CE	92.00	50.45	85.90	8,291
2021-10-18	Stock Call with Decreases in OI	INFY	28/10/2021	1,740	CE	61.00	32.45	56.20	13,559
2021-10-18	Stock Call with Decreases in OI	INFY	28/10/2021	1,800	CE	34.50	19.00	31.35	40,050
2021-10-18	Stock Call with Decreases in OI	INFY	28/10/2021	1,760	CE	50.25	28.00	46.25	21,939
2021-10-18	Stock Call with Decreases in OI	INFY	28/10/2021	1,720	CE	74.95	39.80	69.35	8,081
2021-10-18	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,680	PE	45.50	22.00	43.45	7,507
2021-10-18	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,700	PE	59.75	32.15	57.40	4,749
2021-10-18	Stock Put with increases in OI	HINDALCO	28/10/2021	500	PE	5.00	1.80	2.45	4,851
2021-10-18	Stock Put with increases in OI	HDFCBANK	28/10/2021	1,640	PE	22.65	8.10	21.05	6,157
2021-10-18	Stock Put with increases in OI	INDUSINDBK	28/10/2021	1,200	PE	42.00	24.35	25.85	2,167
2021-10-18	Stock Put with Decreases in OI	INFY	28/10/2021	1,600	PE	10.00	2.15	2.35	5,767
2021-10-18	Stock Put with Decreases in OI	INFY	28/10/2021	1,700	PE	28.30	9.25	10.10	10,751
2021-10-18	Stock Put with Decreases in OI	INFY	28/10/2021	1,660	PE	14.20	4.70	5.05	4,954
2021-10-18	Stock Put with Decreases in OI	INFY	28/10/2021	1,640	PE	10.65	3.70	4.00	4,901
2021-10-18	Stock Put with Decreases in OI	HCLTECH	28/10/2021	1,200	PE	39.00	13.95	24.05	6,716
2021-10-19	Stock Futures with Increases in OI	ITC	25/11/2021	0	XX	264.75	247.00	247.85	8,851
2021-10-19	Stock Futures with Increases in OI	INFY	25/11/2021	0	XX	1,823.00	1,771.55	1,811.50	6,316
2021-10-19	Stock Futures with Increases in OI	SAIL	25/11/2021	0	XX	132.05	122.55	123.80	3,020
2021-10-19	Stock Futures with Increases in OI	TCS	25/11/2021	0	XX	3,720.00	3,650.70	3,665.30	4,653
2021-10-19	Stock Futures with Increases in OI	HINDUNILVR	28/10/2021	0	XX	2,730.00	2,510.05	2,542.00	43,422
2021-10-19	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,817.95	1,766.25	1,805.60	26,874
2021-10-19	Stock Futures with Decreases in OI	HDFCBANK	28/10/2021	0	XX	1,687.80	1,666.65	1,684.90	23,771
2021-10-19	Stock Futures with Decreases in OI	RELIANCE	28/10/2021	0	XX	2,756.05	2,714.95	2,734.70	32,393
2021-10-19	Stock Futures with Decreases in OI	ICICIBANK	28/10/2021	0	XX	753.45	739.30	747.80	19,577
2021-10-19	Stock Futures with Decreases in OI	HDFC	28/10/2021	0	XX	2,838.80	2,809.95	2,833.75	9,891
2021-10-19	Stock Call with Increases in OI	HINDUNILVR	28/10/2021	2,700	CE	74.60	14.70	16.10	48,149
2021-10-19	Stock Call with Increases in OI	HINDUNILVR	28/10/2021	2,800	CE	37.00	10.00	10.70	30,947
2021-10-19	Stock Call with Increases in OI	HINDUNILVR	28/10/2021	2,600	CE	140.95	27.60	31.50	10,868
2021-10-19	Stock Call with Increases in OI	IRCTC	28/10/2021	6,500	CE	399.90	56.90	101.80	13,777
2021-10-19	Stock Call with Increases in OI	IRCTC	28/10/2021	6,600	CE	358.20	55.00	92.00	9,117
2021-10-19	Stock Call with Decreases in OI	INFY	28/10/2021	1,800	CE	50.00	21.00	34.05	31,664
2021-10-19	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,700	CE	29.40	20.90	26.90	22,629
2021-10-19	Stock Call with Decreases in OI	INFY	28/10/2021	1,780	CE	55.70	27.40	44.40	9,895
2021-10-19	Stock Call with Decreases in OI	INFY	28/10/2021	1,760	CE	68.50	34.70	58.10	5,224
2021-10-19	Stock Call with Decreases in OI	INFY	28/10/2021	1,700	CE	121.10	75.00	110.05	2,338
2021-10-19	Stock Put with increases in OI	HINDUNILVR	28/10/2021	2,400	PE	34.00	2.50	18.90	6,856
2021-10-19	Stock Put with increases in OI	BAJFINANCE	28/10/2021	7,400	PE	140.85	56.95	118.70	1,766
2021-10-19	Stock Put with increases in OI	HINDUNILVR	28/10/2021	2,500	PE	62.80	4.50	39.05	16,983
2021-10-19	Stock Put with increases in OI	HINDUNILVR	28/10/2021	2,300	PE	18.15	1.10	10.20	2,073
2021-10-19	Stock Put with increases in OI	INFY	28/10/2021	1,800	PE	54.10	25.65	28.40	5,801
2021-10-19	Stock Put with Decreases in OI	HDFCBANK	28/10/2021	1,600	PE	9.45	5.45	6.15	5,309
2021-10-19	Stock Put with Decreases in OI	INFY	28/10/2021	1,700	PE	8.85	3.40	4.55	6,876
2021-10-19	Stock Put with Decreases in OI	INFY	28/10/2021	1,740	PE	18.95	7.30	8.40	4,975
2021-10-19	Stock Put with Decreases in OI	INFY	28/10/2021	1,680	PE	6.55	2.70	3.25	3,752
2021-10-19	Stock Put with Decreases in OI	INFY	28/10/2021	1,660	PE	5.00	1.90	2.40	2,811
2021-10-20	Stock Futures with Increases in OI	TCS	25/11/2021	0	XX	3,660.40	3,605.05	3,632.20	5,436
2021-10-20	Stock Futures with Increases in OI	ITC	25/11/2021	0	XX	250.40	244.40	248.80	7,212
2021-10-20	Stock Futures with Increases in OI	JSWSTEEL	25/11/2021	0	XX	700.45	680.20	688.75	3,134
2021-10-20	Stock Futures with Increases in OI	INFY	25/11/2021	0	XX	1,837.65	1,792.00	1,799.70	4,815
2021-10-20	Stock Futures with Increases in OI	HINDUNILVR	25/11/2021	0	XX	2,588.45	2,475.00	2,484.30	4,429
2021-10-20	Stock Futures with Decreases in OI	HDFCBANK	28/10/2021	0	XX	1,694.75	1,665.00	1,676.65	16,982
2021-10-20	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,832.70	1,785.40	1,793.10	16,914
2021-10-20	Stock Futures with Decreases in OI	ICICIBANK	28/10/2021	0	XX	758.25	742.55	748.80	20,011
2021-10-20	Stock Futures with Decreases in OI	JSWSTEEL	28/10/2021	0	XX	697.00	676.00	685.85	8,562
2021-10-20	Stock Futures with Decreases in OI	SBIN	28/10/2021	0	XX	509.30	483.55	501.95	37,888
2021-10-20	Stock Call with Increases in OI	HINDUNILVR	28/10/2021	2,600	CE	43.75	12.00	13.10	14,805
2021-10-20	Stock Call with Increases in OI	HINDUNILVR	28/10/2021	2,500	CE	101.90	30.00	32.20	5,765
2021-10-20	Stock Call with Increases in OI	HINDUNILVR	28/10/2021	2,560	CE	63.30	16.15	17.10	7,765
2021-10-20	Stock Call with Increases in OI	HINDUNILVR	25/11/2021	2,600	CE	92.00	55.00	56.30	1,431
2021-10-20	Stock Call with Increases in OI	INFY	28/10/2021	1,840	CE	26.00	14.35	16.25	12,813
2021-10-20	Stock Call with Decreases in OI	BHARTIARTL	28/10/2021	700	CE	27.00	11.70	24.10	22,238
2021-10-20	Stock Call with Decreases in OI	HCLTECH	28/10/2021	1,250	CE	36.65	20.20	23.70	7,621
2021-10-20	Stock Call with Decreases in OI	INFY	28/10/2021	1,800	CE	45.00	25.00	28.25	9,590
2021-10-20	Stock Call with Decreases in OI	BHARTIARTL	28/10/2021	690	CE	33.80	15.00	30.30	3,842
2021-10-20	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,740	CE	17.80	11.75	12.65	5,653
2021-10-20	Stock Put with increases in OI	INDUSINDBK	28/10/2021	1,160	PE	27.60	15.00	17.40	3,992
2021-10-20	Stock Put with increases in OI	DRREDDY	28/10/2021	4,650	PE	105.85	35.15	66.85	1,649
2021-10-20	Stock Put with increases in OI	INFY	28/10/2021	1,760	PE	19.25	6.35	17.15	3,672
2021-10-20	Stock Put with increases in OI	HINDUNILVR	28/10/2021	2,400	PE	21.50	10.40	16.90	4,522
2021-10-20	Stock Put with increases in OI	HINDUNILVR	28/10/2021	2,300	PE	9.90	5.30	7.05	1,843
2021-10-20	Stock Put with Decreases in OI	INFY	28/10/2021	1,640	PE	3.00	1.25	2.05	1,564
2021-10-20	Stock Put with Decreases in OI	HINDUNILVR	28/10/2021	2,600	PE	144.55	66.00	136.60	1,397
2021-10-20	Stock Put with Decreases in OI	HINDALCO	28/10/2021	520	PE	17.85	9.25	15.75	3,093
2021-10-20	Stock Put with Decreases in OI	ADANIPORTS	28/10/2021	700	PE	3.70	1.80	2.10	1,326
2021-10-20	Stock Put with Decreases in OI	BPCL	28/10/2021	450	PE	15.00	5.15	11.05	1,981
2021-10-21	Stock Futures with Increases in OI	ADANIPORTS	25/11/2021	0	XX	805.90	780.70	784.90	28,637
2021-10-21	Stock Futures with Increases in OI	RELIANCE	25/11/2021	0	XX	2,740.50	2,623.15	2,643.05	16,452
2021-10-21	Stock Futures with Increases in OI	TCS	25/11/2021	0	XX	3,631.00	3,538.80	3,560.75	7,083
2021-10-21	Stock Futures with Increases in OI	INFY	25/11/2021	0	XX	1,806.90	1,745.00	1,750.85	6,405
2021-10-21	Stock Futures with Increases in OI	HCLTECH	25/11/2021	0	XX	1,239.15	1,196.10	1,219.25	4,824
2021-10-21	Stock Futures with Decreases in OI	ADANIPORTS	28/10/2021	0	XX	806.20	776.95	781.20	33,890
2021-10-21	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,803.45	1,737.65	1,743.90	18,388
2021-10-21	Stock Futures with Decreases in OI	RELIANCE	28/10/2021	0	XX	2,738.80	2,613.20	2,634.90	46,708
2021-10-21	Stock Futures with Decreases in OI	HDFCBANK	28/10/2021	0	XX	1,685.40	1,661.10	1,680.25	14,736
2021-10-21	Stock Futures with Decreases in OI	HCLTECH	28/10/2021	0	XX	1,243.35	1,191.00	1,212.75	14,084
2021-10-21	Stock Call with Increases in OI	ASIANPAINT	28/10/2021	3,200	CE	93.00	16.15	22.30	11,324
2021-10-21	Stock Call with Increases in OI	ASIANPAINT	28/10/2021	3,100	CE	147.05	25.85	36.55	7,636
2021-10-21	Stock Call with Increases in OI	ASIANPAINT	28/10/2021	3,000	CE	207.65	50.70	71.40	9,526
2021-10-21	Stock Call with Increases in OI	INFY	28/10/2021	1,800	CE	30.80	10.50	11.60	12,335
2021-10-21	Stock Call with Increases in OI	INFY	28/10/2021	1,780	CE	40.25	13.15	14.20	6,929
2021-10-21	Stock Call with Decreases in OI	INFY	28/10/2021	2,000	CE	3.05	1.45	1.70	2,056
2021-10-21	Stock Call with Decreases in OI	HCLTECH	28/10/2021	1,300	CE	13.05	6.15	7.95	5,351
2021-10-21	Stock Call with Decreases in OI	HINDUNILVR	28/10/2021	2,700	CE	8.40	4.30	5.00	4,284
2021-10-21	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,700	CE	23.35	14.95	20.25	12,766
2021-10-21	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,740	CE	13.25	8.40	11.30	5,576
2021-10-21	Stock Put with increases in OI	ASIANPAINT	28/10/2021	2,900	PE	82.00	16.75	34.20	14,373
2021-10-21	Stock Put with increases in OI	ASIANPAINT	28/10/2021	2,800	PE	55.00	7.05	16.95	12,115
2021-10-21	Stock Put with increases in OI	ASIANPAINT	28/10/2021	2,500	PE	16.00	3.50	4.90	3,706
2021-10-21	Stock Put with increases in OI	ASIANPAINT	28/10/2021	2,700	PE	38.85	6.40	10.60	7,206
2021-10-21	Stock Put with increases in OI	ASIANPAINT	28/10/2021	2,950	PE	103.70	21.00	47.55	6,342
2021-10-21	Stock Put with Decreases in OI	HINDALCO	28/10/2021	500	PE	14.75	3.90	13.30	4,071
2021-10-21	Stock Put with Decreases in OI	INFY	28/10/2021	1,600	PE	2.85	1.45	2.45	1,327
2021-10-21	Stock Put with Decreases in OI	INFY	28/10/2021	1,760	PE	39.15	13.50	35.05	5,885
2021-10-21	Stock Put with Decreases in OI	HINDUNILVR	28/10/2021	2,400	PE	25.35	11.95	17.05	3,166
2021-10-21	Stock Put with Decreases in OI	HDFCBANK	28/10/2021	1,600	PE	6.20	2.80	3.25	3,081
2021-10-22	Stock Futures with Increases in OI	ADANIPORTS	25/11/2021	0	XX	793.30	758.40	767.50	15,476
2021-10-22	Stock Futures with Increases in OI	RELIANCE	25/11/2021	0	XX	2,686.50	2,629.70	2,644.70	19,835
2021-10-22	Stock Futures with Increases in OI	SBIN	25/11/2021	0	XX	510.85	501.65	504.75	11,316
2021-10-22	Stock Futures with Increases in OI	ITC	25/11/2021	0	XX	247.40	235.40	238.30	15,338
2021-10-22	Stock Futures with Increases in OI	JSWSTEEL	25/11/2021	0	XX	694.05	660.30	671.90	9,159
2021-10-22	Stock Futures with Decreases in OI	ADANIPORTS	28/10/2021	0	XX	789.70	754.45	763.70	19,282
2021-10-22	Stock Futures with Decreases in OI	SBIN	28/10/2021	0	XX	508.70	499.40	502.70	31,912
2021-10-22	Stock Futures with Decreases in OI	RELIANCE	28/10/2021	0	XX	2,674.70	2,621.10	2,635.35	39,853
2021-10-22	Stock Futures with Decreases in OI	ITC	28/10/2021	0	XX	246.40	234.30	237.30	23,805
2021-10-22	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,753.55	1,696.95	1,709.90	17,171
2021-10-22	Stock Call with Increases in OI	HDFC	28/10/2021	2,920	CE	62.00	29.90	36.85	11,449
2021-10-22	Stock Call with Increases in OI	ICICIBANK	28/10/2021	780	CE	13.60	9.00	11.45	8,757
2021-10-22	Stock Call with Increases in OI	FEDERALBNK	28/10/2021	110	CE	2.60	0.40	1.95	13,314
2021-10-22	Stock Call with Increases in OI	ICICIBANK	28/10/2021	820	CE	5.20	2.35	3.45	2,343
2021-10-22	Stock Call with Increases in OI	INFY	28/10/2021	1,760	CE	20.50	5.35	6.25	8,267
2021-10-22	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,680	CE	40.00	18.70	23.30	11,816
2021-10-22	Stock Call with Decreases in OI	HDFC	28/10/2021	2,900	CE	70.65	33.00	43.65	35,836
2021-10-22	Stock Call with Decreases in OI	HDFC	28/10/2021	2,850	CE	102.00	49.55	69.20	4,189
2021-10-22	Stock Call with Decreases in OI	ICICIBANK	28/10/2021	750	CE	26.75	19.45	23.05	5,708
2021-10-22	Stock Call with Decreases in OI	HINDUNILVR	28/10/2021	2,700	CE	5.15	2.30	3.10	4,607
2021-10-22	Stock Put with increases in OI	HDFCBANK	25/11/2021	1,700	PE	65.95	54.00	59.00	949
2021-10-22	Stock Put with increases in OI	HDFC	28/10/2021	2,800	PE	15.00	3.45	4.45	8,397
2021-10-22	Stock Put with increases in OI	HDFC	28/10/2021	2,900	PE	61.80	29.50	38.00	4,991
2021-10-22	Stock Put with increases in OI	FEDERALBNK	28/10/2021	90	PE	1.50	0.20	0.35	5,129
2021-10-22	Stock Put with increases in OI	ICICIBANK	28/10/2021	760	PE	22.40	14.85	18.65	2,955
2021-10-22	Stock Put with Decreases in OI	ASIANPAINT	28/10/2021	2,900	PE	56.80	14.25	15.50	8,177
2021-10-22	Stock Put with Decreases in OI	HINDALCO	28/10/2021	500	PE	35.90	15.35	29.60	948
2021-10-22	Stock Put with Decreases in OI	BAJFINANCE	28/10/2021	7,200	PE	55.00	26.10	39.10	2,443
2021-10-22	Stock Put with Decreases in OI	BAJFINANCE	28/10/2021	7,500	PE	133.00	63.45	112.35	3,003
2021-10-22	Stock Put with Decreases in OI	INFY	28/10/2021	1,700	PE	22.20	5.75	14.30	8,575
2021-10-25	Stock Futures with Increases in OI	RELIANCE	25/11/2021	0	XX	2,689.20	2,581.40	2,616.95	42,131
2021-10-25	Stock Futures with Increases in OI	GRASIM	25/11/2021	0	XX	1,730.50	1,680.95	1,719.25	12,952
2021-10-25	Stock Futures with Increases in OI	SBIN	25/11/2021	0	XX	518.60	500.10	510.15	24,563
2021-10-25	Stock Futures with Increases in OI	ICICIBANK	25/11/2021	0	XX	860.95	798.80	845.40	33,160
2021-10-25	Stock Futures with Increases in OI	TATASTEEL	25/11/2021	0	XX	1,324.00	1,272.00	1,304.30	17,743
2021-10-25	Stock Futures with Decreases in OI	RELIANCE	28/10/2021	0	XX	2,681.45	2,572.10	2,607.30	64,849
2021-10-25	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,719.50	1,677.30	1,697.35	20,869
2021-10-25	Stock Futures with Decreases in OI	GRASIM	28/10/2021	0	XX	1,721.70	1,675.00	1,712.30	13,762
2021-10-25	Stock Futures with Decreases in OI	TATASTEEL	28/10/2021	0	XX	1,319.55	1,267.05	1,298.85	24,129
2021-10-25	Stock Futures with Decreases in OI	ADANIPORTS	28/10/2021	0	XX	767.40	739.35	752.80	13,983
2021-10-25	Stock Call with Increases in OI	ICICIBANK	28/10/2021	870	CE	11.95	2.65	4.90	14,794
2021-10-25	Stock Call with Increases in OI	ICICIBANK	28/10/2021	900	CE	4.65	1.40	2.35	23,831
2021-10-25	Stock Call with Increases in OI	ICICIBANK	28/10/2021	860	CE	20.00	3.05	7.35	28,592
2021-10-25	Stock Call with Increases in OI	ICICIBANK	25/11/2021	900	CE	22.00	7.80	14.10	6,790
2021-10-25	Stock Call with Increases in OI	AXISBANK	28/10/2021	860	CE	26.45	9.30	19.40	16,621
2021-10-25	Stock Call with Decreases in OI	ICICIBANK	28/10/2021	760	CE	97.85	26.00	81.95	6,682
2021-10-25	Stock Call with Decreases in OI	AXISBANK	28/10/2021	820	CE	51.00	21.10	36.60	7,999
2021-10-25	Stock Call with Decreases in OI	ICICIBANK	28/10/2021	780	CE	78.70	20.20	61.50	5,082
2021-10-25	Stock Call with Decreases in OI	ICICIBANK	28/10/2021	750	CE	107.05	31.25	92.00	4,180
2021-10-25	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,700	CE	17.95	5.30	8.25	19,525
2021-10-25	Stock Put with increases in OI	ICICIBANK	28/10/2021	800	PE	17.95	2.00	2.45	21,800
2021-10-25	Stock Put with increases in OI	ICICIBANK	28/10/2021	820	PE	28.00	3.80	5.00	11,240
2021-10-25	Stock Put with increases in OI	ICICIBANK	25/11/2021	750	PE	13.75	6.30	7.65	2,802
2021-10-25	Stock Put with increases in OI	ICICIBANK	28/10/2021	780	PE	10.10	0.80	1.00	9,802
2021-10-25	Stock Put with increases in OI	ICICIBANK	25/11/2021	800	PE	44.30	13.35	15.50	4,497
2021-10-25	Stock Put with Decreases in OI	ICICIBANK	28/10/2021	700	PE	1.45	0.15	0.30	3,807
2021-10-25	Stock Put with Decreases in OI	BAJFINANCE	28/10/2021	7,600	PE	350.05	104.45	218.35	2,457
2021-10-25	Stock Put with Decreases in OI	HDFCBANK	28/10/2021	1,660	PE	43.85	9.80	18.95	4,453
2021-10-25	Stock Put with Decreases in OI	DRREDDY	28/10/2021	5,000	PE	466.00	316.00	332.25	488
2021-10-25	Stock Put with Decreases in OI	HCLTECH	28/10/2021	1,100	PE	4.35	0.40	1.20	1,676
2021-10-26	Stock Futures with Increases in OI	RELIANCE	25/11/2021	0	XX	2,679.70	2,616.00	2,672.35	36,978
2021-10-26	Stock Futures with Increases in OI	VEDL	25/11/2021	0	XX	333.70	321.90	331.80	21,432
2021-10-26	Stock Futures with Increases in OI	INFY	25/11/2021	0	XX	1,731.00	1,699.65	1,713.90	19,629
2021-10-26	Stock Futures with Increases in OI	ICICIBANK	25/11/2021	0	XX	843.95	825.15	831.25	22,410
2021-10-26	Stock Futures with Increases in OI	ITC	25/11/2021	0	XX	240.00	234.00	238.45	20,238
2021-10-26	Stock Futures with Decreases in OI	RELIANCE	28/10/2021	0	XX	2,850.00	2,606.50	2,663.15	46,803
2021-10-26	Stock Futures with Decreases in OI	ICICIBANK	28/10/2021	0	XX	840.80	821.70	828.00	32,882
2021-10-26	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,725.70	1,693.55	1,707.85	25,284
2021-10-26	Stock Futures with Decreases in OI	VEDL	28/10/2021	0	XX	332.45	320.25	330.25	21,641
2021-10-26	Stock Futures with Decreases in OI	HDFCBANK	28/10/2021	0	XX	1,675.65	1,649.05	1,658.15	24,729
2021-10-26	Stock Call with Increases in OI	AXISBANK	28/10/2021	850	CE	27.40	15.30	22.60	12,538
2021-10-26	Stock Call with Increases in OI	AXISBANK	28/10/2021	900	CE	11.80	5.85	9.25	9,590
2021-10-26	Stock Call with Increases in OI	AXISBANK	25/11/2021	900	CE	29.50	20.70	25.75	4,968
2021-10-26	Stock Call with Increases in OI	BAJFINANCE	25/11/2021	8,000	CE	410.05	306.25	384.65	4,072
2021-10-26	Stock Call with Increases in OI	AMARAJABAT	25/11/2021	800	CE	11.35	6.55	10.90	1,459
2021-10-26	Stock Call with Decreases in OI	HINDUNILVR	28/10/2021	2,700	CE	2.05	1.00	1.35	2,109
2021-10-26	Stock Call with Decreases in OI	IDFCFIRSTB	28/10/2021	50	CE	3.40	1.00	3.15	2,711
2021-10-26	Stock Call with Decreases in OI	HINDUNILVR	28/10/2021	2,800	CE	1.35	0.80	1.00	1,264
2021-10-26	Stock Call with Decreases in OI	HDFC	28/10/2021	2,900	CE	47.00	24.65	28.65	4,087
2021-10-26	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,800	CE	2.05	0.65	0.90	1,668
2021-10-26	Stock Put with increases in OI	BAJFINANCE	25/11/2021	7,400	PE	268.90	192.75	230.45	1,207
2021-10-26	Stock Put with increases in OI	HDFCBANK	25/11/2021	1,660	PE	53.65	37.95	44.95	1,356
2021-10-26	Stock Put with increases in OI	BANDHANBNK	28/10/2021	300	PE	10.40	1.70	5.30	2,504
2021-10-26	Stock Put with increases in OI	AXISBANK	28/10/2021	800	PE	10.00	5.30	6.85	4,394
2021-10-26	Stock Put with increases in OI	BAJFINANCE	25/11/2021	7,000	PE	150.10	106.00	121.75	1,614
2021-10-26	Stock Put with Decreases in OI	BAJFINANCE	28/10/2021	7,400	PE	130.95	45.60	58.20	3,395
2021-10-26	Stock Put with Decreases in OI	ICICIBANK	28/10/2021	800	PE	3.45	1.30	1.65	6,304
2021-10-26	Stock Put with Decreases in OI	ICICIBANK	25/11/2021	750	PE	8.40	3.25	4.15	2,153
2021-10-26	Stock Put with Decreases in OI	ICICIBANK	28/10/2021	820	PE	9.00	3.60	4.95	7,138
2021-10-26	Stock Put with Decreases in OI	ICICIBANK	28/10/2021	830	PE	14.80	7.40	9.80	5,237
2021-10-27	Stock Futures with Increases in OI	RELIANCE	25/11/2021	0	XX	2,687.35	2,631.20	2,638.25	39,894
2021-10-27	Stock Futures with Increases in OI	HDFCBANK	25/11/2021	0	XX	1,670.90	1,646.10	1,650.90	28,663
2021-10-27	Stock Futures with Increases in OI	SBIN	25/11/2021	0	XX	529.85	515.05	521.80	32,891
2021-10-27	Stock Futures with Increases in OI	BAJFINANCE	25/11/2021	0	XX	7,947.00	7,483.00	7,504.65	35,334
2021-10-27	Stock Futures with Increases in OI	AXISBANK	25/11/2021	0	XX	840.45	790.05	792.15	37,590
2021-10-27	Stock Futures with Decreases in OI	RELIANCE	28/10/2021	0	XX	2,678.00	2,620.80	2,629.60	42,116
2021-10-27	Stock Futures with Decreases in OI	BAJFINANCE	28/10/2021	0	XX	7,920.50	7,457.70	7,480.10	30,723
2021-10-27	Stock Futures with Decreases in OI	HDFCBANK	28/10/2021	0	XX	1,666.95	1,643.00	1,647.60	26,494
2021-10-27	Stock Futures with Decreases in OI	INFY	28/10/2021	0	XX	1,735.75	1,701.65	1,730.50	19,516
2021-10-27	Stock Futures with Decreases in OI	HDFC	28/10/2021	0	XX	2,947.00	2,894.15	2,909.30	17,445
2021-10-27	Stock Call with Increases in OI	AXISBANK	25/11/2021	850	CE	42.00	14.15	14.65	10,687
2021-10-27	Stock Call with Increases in OI	AXISBANK	25/11/2021	800	CE	57.00	29.80	30.45	6,759
2021-10-27	Stock Call with Increases in OI	BAJFINANCE	25/11/2021	8,000	CE	368.75	165.00	167.60	8,687
2021-10-27	Stock Call with Increases in OI	AXISBANK	25/11/2021	900	CE	24.50	8.50	8.90	9,337
2021-10-27	Stock Call with Increases in OI	AXISBANK	25/11/2021	820	CE	52.35	22.00	22.60	5,630
2021-10-27	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,700	CE	6.30	0.65	1.05	7,449
2021-10-27	Stock Call with Decreases in OI	HINDUNILVR	28/10/2021	2,700	CE	1.00	0.20	0.30	2,153
2021-10-27	Stock Call with Decreases in OI	INDUSINDBK	28/10/2021	1,200	CE	13.55	4.50	7.85	7,605
2021-10-27	Stock Call with Decreases in OI	INFY	28/10/2021	1,800	CE	1.05	0.30	0.55	3,084
2021-10-27	Stock Call with Decreases in OI	AXISBANK	28/10/2021	900	CE	6.25	0.05	0.35	5,722
2021-10-27	Stock Put with increases in OI	BAJFINANCE	25/11/2021	7,400	PE	312.20	127.60	298.60	2,040
2021-10-27	Stock Put with increases in OI	AXISBANK	25/11/2021	800	PE	39.30	21.40	37.70	4,896
2021-10-27	Stock Put with increases in OI	AXISBANK	25/11/2021	700	PE	9.35	4.15	8.60	2,647
2021-10-27	Stock Put with increases in OI	BAJFINANCE	25/11/2021	7,000	PE	163.95	60.00	154.95	4,183
2021-10-27	Stock Put with increases in OI	HINDUNILVR	25/11/2021	2,400	PE	65.00	40.45	62.75	1,665
2021-10-27	Stock Put with Decreases in OI	ICICIBANK	28/10/2021	800	PE	2.00	0.25	0.40	4,469
2021-10-27	Stock Put with Decreases in OI	INDUSINDBK	28/10/2021	1,140	PE	38.50	13.15	16.20	2,274
2021-10-27	Stock Put with Decreases in OI	AXISBANK	28/10/2021	800	PE	15.90	2.25	13.60	11,480
2021-10-27	Stock Put with Decreases in OI	HDFCBANK	28/10/2021	1,500	PE	0.85	0.05	0.40	1,175
2021-10-27	Stock Put with Decreases in OI	BAJFINANCE	28/10/2021	7,400	PE	61.95	14.55	21.05	5,820
2021-10-28	Stock Futures with Increases in OI	IRCTC	25/11/2021	0	XX	941.45	810.30	911.70	16,284
2021-10-28	Stock Futures with Increases in OI	RELIANCE	25/11/2021	0	XX	2,647.75	2,601.45	2,609.40	56,724
2021-10-28	Stock Futures with Increases in OI	ITC	25/11/2021	0	XX	237.80	225.20	226.00	39,419
2021-10-28	Stock Futures with Increases in OI	TCS	25/11/2021	0	XX	3,527.75	3,430.00	3,437.50	27,898
2021-10-28	Stock Futures with Increases in OI	SAIL	25/11/2021	0	XX	117.10	112.65	114.20	18,565
2021-10-28	Stock Futures with Decreases in OI	RELIANCE	28/10/2021	0	XX	2,638.45	2,590.60	2,598.65	41,109
2021-10-28	Stock Futures with Decreases in OI	ITC	28/10/2021	0	XX	235.80	224.10	225.10	24,169
2021-10-28	Stock Futures with Decreases in OI	TCS	28/10/2021	0	XX	3,514.00	3,411.95	3,421.70	24,722
2021-10-28	Stock Futures with Decreases in OI	ICICIBANK	28/10/2021	0	XX	829.30	795.95	798.70	17,267
2021-10-28	Stock Futures with Decreases in OI	SAIL	28/10/2021	0	XX	117.80	113.40	115.00	15,636
2021-10-28	Stock Call with Increases in OI	IRCTC	28/10/2021	1,000	CE	8.15	0.05	913.50	4,816
2021-10-28	Stock Call with Increases in OI	INDUSINDBK	25/11/2021	1,300	CE	38.05	17.10	18.90	11,276
2021-10-28	Stock Call with Increases in OI	AXISBANK	25/11/2021	800	CE	31.10	17.60	18.20	7,601
2021-10-28	Stock Call with Increases in OI	IRCTC	28/10/2021	1,200	CE	3.20	0.05	913.50	439
2021-10-28	Stock Call with Increases in OI	IRCTC	28/10/2021	1,100	CE	1.95	0.05	913.50	419
2021-10-28	Stock Call with Decreases in OI	HDFCBANK	28/10/2021	1,700	CE	0.60	0.05	1,593.60	3,425
2021-10-28	Stock Call with Decreases in OI	BAJFINANCE	28/10/2021	8,000	CE	5.10	0.05	7,484.30	5,283
2021-10-28	Stock Call with Decreases in OI	INDUSINDBK	28/10/2021	1,200	CE	43.15	0.05	1,176.00	8,689
2021-10-28	Stock Call with Decreases in OI	DRREDDY	28/10/2021	5,000	CE	2.10	0.05	4,570.05	2,955
2021-10-28	Stock Call with Decreases in OI	HCLTECH	28/10/2021	1,300	CE	0.20	0.05	1,152.05	1,102
2021-10-28	Stock Put with increases in OI	IRCTC	28/10/2021	600	PE	0.20	0.05	913.50	101
2021-10-28	Stock Put with increases in OI	AXISBANK	25/11/2021	700	PE	16.00	7.70	13.35	2,293
2021-10-28	Stock Put with increases in OI	BALKRISIND	25/11/2021	2,500	PE	100.00	70.95	83.75	599
2021-10-28	Stock Put with increases in OI	HDFCBANK	25/11/2021	1,620	PE	57.60	28.00	53.30	2,349
2021-10-28	Stock Put with increases in OI	HDFCBANK	25/11/2021	1,640	PE	80.50	37.00	67.80	2,057
2021-10-28	Stock Put with Decreases in OI	ICICIBANK	28/10/2021	800	PE	3.70	0.05	798.70	3,571
2021-10-28	Stock Put with Decreases in OI	BANDHANBNK	28/10/2021	300	PE	9.95	0.05	298.30	2,053
2021-10-28	Stock Put with Decreases in OI	HDFCBANK	28/10/2021	1,600	PE	15.00	0.45	1,593.60	4,953
2021-10-28	Stock Put with Decreases in OI	HDFCBANK	28/10/2021	1,620	PE	31.95	0.60	1,593.60	5,097
2021-10-28	Stock Put with Decreases in OI	AXISBANK	28/10/2021	800	PE	46.50	17.90	758.35	1,129
Date	Open Interest Filter	SYMBOL	EXPIRY_DT	STRIKE_PR	OPTION_TYP	HIGH	LOW	SETTLE_PR	CONTRACTS	Open Interest	CHG OI

Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.

Interpretation

If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.