Fund Flow Analysis – NSE Stock Derivatives

Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.

Institution wise fund flow analysis - Stock Derivative Segment

ParticipantIndex Future LongIndex Future ShortIndex Call LongIndex Call ShortIndex Put LongIndex Put ShortFutures LongFutures ShortCall LongCall ShortPut LongPut ShortDate
Client2021-09-13
DII2021-09-13
FII2021-09-13
Pro2021-09-13
Client2021-09-14
DII2021-09-14
FII2021-09-14
Pro2021-09-14
Client2021-09-15
DII2021-09-15
FII2021-09-15
Pro2021-09-15
Client2021-09-16
DII2021-09-16
FII2021-09-16
Pro2021-09-16
Client2021-09-17
DII2021-09-17
FII2021-09-17
Pro2021-09-17
Client2021-09-20
DII2021-09-20
FII2021-09-20
Pro2021-09-20
Client2021-09-21
DII2021-09-21
FII2021-09-21
Pro2021-09-21
Client2021-09-22
DII2021-09-22
FII2021-09-22
Pro2021-09-22
Client2021-09-23
DII2021-09-23
FII2021-09-23
Pro2021-09-23
Client2021-09-27
DII2021-09-27
FII2021-09-27
Pro2021-09-27
Client2021-09-28
DII2021-09-28
FII2021-09-28
Pro2021-09-28
Client2021-09-29
DII2021-09-29
FII2021-09-29
Pro2021-09-29
Client2021-09-30
DII2021-09-30
FII2021-09-30
Pro2021-09-30
Client2021-10-01
DII2021-10-01
FII2021-10-01
Pro2021-10-01
Client2021-10-04
DII2021-10-04
FII2021-10-04
Pro2021-10-04
Client2021-10-05
DII2021-10-05
FII2021-10-05
Pro2021-10-05
Client2021-10-06
DII2021-10-06
FII2021-10-06
Pro2021-10-06
Client2021-10-07
DII2021-10-07
FII2021-10-07
Pro2021-10-07
Client2021-10-08
DII2021-10-08
FII2021-10-08
Pro2021-10-08
Client2021-10-11
DII2021-10-11
FII2021-10-11
Pro2021-10-11
Client2021-10-12
DII2021-10-12
FII2021-10-12
Pro2021-10-12
Client2021-10-13
DII2021-10-13
FII2021-10-13
Pro2021-10-13
Client2021-10-14
DII2021-10-14
FII2021-10-14
Pro2021-10-14
Client2021-10-18
DII2021-10-18
FII2021-10-18
Pro2021-10-18
Client2021-10-19
DII2021-10-19
FII2021-10-19
Pro2021-10-19
Client2021-10-20
DII2021-10-20
FII2021-10-20
Pro2021-10-20
Client2021-10-21
DII2021-10-21
FII2021-10-21
Pro2021-10-21
Client2021-10-22
DII2021-10-22
FII2021-10-22
Pro2021-10-22
Client2021-10-25
DII2021-10-25
FII2021-10-25
Pro2021-10-25
Client2021-10-26
DII2021-10-26
FII2021-10-26
Pro2021-10-26
Client2021-10-27
DII2021-10-27
FII2021-10-27
Pro2021-10-27
Client2021-10-28
DII2021-10-28
FII2021-10-28
Pro2021-10-28
ParticipantIndex Future LongIndex Future ShortIndex Call LongIndex Call ShortIndex Put LongIndex Put ShortFutures LongFutures ShortCall LongCall ShortPut LongPut ShortDate



Top Stock Derivatives - Open Interest Gainers / Losers

DateOpen Interest FilterSYMBOLEXPIRY_DTSTRIKE_PROPTION_TYPHIGHLOWSETTLE_PRCONTRACTSOpen InterestCHG OI
2021-09-13Stock Futures with Increases in OI HDFCBANK30/09/20210XX1,579.951,556.551,559.708,440
2021-09-13Stock Futures with Increases in OI HINDALCO30/09/20210XX480.90469.30478.7510,312
2021-09-13Stock Futures with Increases in OI SBILIFE30/09/20210XX1,174.901,152.701,163.555,369
2021-09-13Stock Futures with Increases in OI TECHM30/09/20210XX1,444.651,425.251,433.653,129
2021-09-13Stock Futures with Increases in OI EXIDEIND30/09/20210XX186.95180.90184.354,299
2021-09-13Stock Futures with Decreases in OI BHARTIARTL30/09/20210XX696.90685.75692.8514,869
2021-09-13Stock Futures with Decreases in OI KOTAKBANK30/09/20210XX1,850.001,795.501,842.4014,715
2021-09-13Stock Futures with Decreases in OI MARUTI30/09/20210XX6,894.406,821.856,873.406,676
2021-09-13Stock Futures with Decreases in OI ITC30/09/20210XX215.60212.30214.358,616
2021-09-13Stock Futures with Decreases in OI HDFC30/09/20210XX2,874.952,833.202,849.659,718
2021-09-13Stock Call with Increases in OI ICICIBANK30/09/2021710CE18.2013.0013.404,538
2021-09-13Stock Call with Increases in OI ICICIBANK30/09/2021720CE12.459.009.354,857
2021-09-13Stock Call with Increases in OI HDFCAMC30/09/20213,400CE96.0040.0586.856,385
2021-09-13Stock Call with Increases in OI INFY30/09/20211,700CE33.1523.5028.7012,115
2021-09-13Stock Call with Increases in OI IGL30/09/2021600CE16.505.8015.557,652
2021-09-13Stock Call with Decreases in OI KOTAKBANK30/09/20211,800CE72.0038.6067.107,056
2021-09-13Stock Call with Decreases in OI COALINDIA30/09/2021150CE8.104.006.757,448
2021-09-13Stock Call with Decreases in OI KOTAKBANK30/09/20211,820CE59.5031.2054.257,023
2021-09-13Stock Call with Decreases in OI KOTAKBANK30/09/20211,840CE48.0025.0044.4512,932
2021-09-13Stock Call with Decreases in OI IRCTC30/09/20213,400CE153.0060.00148.351,119
2021-09-13Stock Put with increases in OI HINDALCO30/09/2021450PE8.553.604.602,319
2021-09-13Stock Put with increases in OI HINDALCO30/09/2021470PE14.459.359.703,007
2021-09-13Stock Put with increases in OI COALINDIA30/09/2021150PE4.202.002.152,862
2021-09-13Stock Put with increases in OI M&M30/09/2021730PE15.0011.4012.201,955
2021-09-13Stock Put with increases in OI BHARTIARTL30/09/2021690PE27.2515.0016.152,883
2021-09-13Stock Put with Decreases in OI ICICIBANK30/09/2021700PE10.307.109.504,028
2021-09-13Stock Put with Decreases in OI MARUTI30/09/20216,500PE47.0031.1032.451,905
2021-09-13Stock Put with Decreases in OI KOTAKBANK30/09/20211,700PE8.154.755.352,896
2021-09-13Stock Put with Decreases in OI IDFCFIRSTB30/09/202150PE4.353.504.00175
2021-09-13Stock Put with Decreases in OI MARUTI30/09/20216,400PE32.9521.6022.351,051
2021-09-14Stock Futures with Increases in OI IRCTC30/09/20210XX3,764.703,469.053,738.1026,683
2021-09-14Stock Futures with Increases in OI IDEA30/09/20210XX9.057.958.757,804
2021-09-14Stock Futures with Increases in OI INDUSINDBK30/09/20210XX1,043.00998.351,040.1514,309
2021-09-14Stock Futures with Increases in OI SAIL28/10/20210XX120.70118.65119.751,161
2021-09-14Stock Futures with Increases in OI ESCORTS28/10/20210XX1,488.701,388.801,474.901,552
2021-09-14Stock Futures with Decreases in OI ZEEL30/09/20210XX271.50206.00261.1084,863
2021-09-14Stock Futures with Decreases in OI KOTAKBANK30/09/20210XX1,879.451,845.751,867.5520,158
2021-09-14Stock Futures with Decreases in OI HINDALCO30/09/20210XX483.50473.05477.907,440
2021-09-14Stock Futures with Decreases in OI TATAMOTORS30/09/20210XX308.25302.10307.0511,844
2021-09-14Stock Futures with Decreases in OI SAIL30/09/20210XX120.35118.10119.304,366
2021-09-14Stock Call with Increases in OI IRCTC30/09/20213,800CE138.0049.95122.7028,099
2021-09-14Stock Call with Increases in OI IRCTC30/09/20213,700CE184.7060.05167.0026,104
2021-09-14Stock Call with Increases in OI INFY30/09/20211,700CE29.3023.6525.206,975
2021-09-14Stock Call with Increases in OI IRCTC30/09/20213,840CE122.1551.50108.708,837
2021-09-14Stock Call with Increases in OI HEROMOTOCO30/09/20212,900CE50.1029.0046.2512,462
2021-09-14Stock Call with Decreases in OI KOTAKBANK30/09/20211,820CE73.9555.5563.906,236
2021-09-14Stock Call with Decreases in OI KOTAKBANK30/09/20211,840CE61.5045.3051.6511,822
2021-09-14Stock Call with Decreases in OI INDUSINDBK30/09/20211,020CE45.3023.5043.508,893
2021-09-14Stock Call with Decreases in OI GAIL30/09/2021150CE8.803.958.454,128
2021-09-14Stock Call with Decreases in OI INDUSINDBK30/09/20211,000CE58.2532.7056.005,799
2021-09-14Stock Put with increases in OI IRCTC30/09/20213,600PE180.1078.2085.554,714
2021-09-14Stock Put with increases in OI IRCTC30/09/20213,500PE150.0052.5056.755,205
2021-09-14Stock Put with increases in OI KOTAKBANK30/09/20211,860PE50.2531.2534.754,767
2021-09-14Stock Put with increases in OI IRCTC30/09/20213,700PE197.00118.00129.453,193
2021-09-14Stock Put with increases in OI IRCTC30/09/20213,300PE61.5024.9526.504,338
2021-09-14Stock Put with Decreases in OI KOTAKBANK30/09/20211,700PE4.751.902.052,376
2021-09-14Stock Put with Decreases in OI KOTAKBANK30/09/20211,760PE10.704.505.253,211
2021-09-14Stock Put with Decreases in OI KOTAKBANK30/09/20211,740PE7.703.303.602,514
2021-09-14Stock Put with Decreases in OI MARUTI30/09/20216,500PE32.8021.3527.302,606
2021-09-14Stock Put with Decreases in OI ITC30/09/2021205PE0.650.400.452,336
2021-09-15Stock Futures with Increases in OI ADANIENT30/09/20210XX1,552.001,505.051,524.2016,557
2021-09-15Stock Futures with Increases in OI HDFCBANK30/09/20210XX1,559.501,542.201,552.4515,934
2021-09-15Stock Futures with Increases in OI BPCL30/09/20210XX494.40488.00491.706,656
2021-09-15Stock Futures with Increases in OI COALINDIA30/09/20210XX162.90154.40161.659,945
2021-09-15Stock Futures with Increases in OI HDFCBANK28/10/20210XX1,564.351,547.001,557.851,881
2021-09-15Stock Futures with Decreases in OI KOTAKBANK30/09/20210XX1,897.651,857.301,872.3016,489
2021-09-15Stock Futures with Decreases in OI IRCTC30/09/20210XX3,840.003,670.003,684.852,355
2021-09-15Stock Futures with Decreases in OI IDEA30/09/20210XX9.358.609.002,078
2021-09-15Stock Futures with Decreases in OI ZEEL30/09/20210XX300.30252.25256.6060,535
2021-09-15Stock Futures with Decreases in OI CANBK30/09/20210XX162.00155.70161.65857
2021-09-15Stock Call with Increases in OI BHARTIARTL30/09/2021750CE16.004.2011.4024,137
2021-09-15Stock Call with Increases in OI KOTAKBANK30/09/20211,880CE47.2527.7534.0512,932
2021-09-15Stock Call with Increases in OI BHARTIARTL30/09/2021740CE19.605.3514.5022,148
2021-09-15Stock Call with Increases in OI BHARTIARTL30/09/2021730CE24.157.1018.2523,147
2021-09-15Stock Call with Increases in OI HDFCBANK30/09/20211,540CE35.8025.8032.0010,673
2021-09-15Stock Call with Decreases in OI INFY30/09/20211,700CE39.1025.5035.1515,598
2021-09-15Stock Call with Decreases in OI LT30/09/20211,700CE45.6531.0039.909,711
2021-09-15Stock Call with Decreases in OI IRCTC30/09/20213,800CE145.0091.1099.751,156
2021-09-15Stock Call with Decreases in OI BHARTIARTL30/09/2021700CE41.9015.4033.0522,709
2021-09-15Stock Call with Decreases in OI BHARTIARTL30/09/2021690CE50.0020.0040.103,052
2021-09-15Stock Put with increases in OI BHARTIARTL30/09/2021700PE19.306.857.7011,335
2021-09-15Stock Put with increases in OI KOTAKBANK30/09/20211,800PE12.406.008.205,845
2021-09-15Stock Put with increases in OI BHARTIARTL30/09/2021680PE9.453.253.607,199
2021-09-15Stock Put with increases in OI BHARTIARTL30/09/2021720PE32.9513.9016.455,463
2021-09-15Stock Put with increases in OI BPCL30/09/2021480PE9.506.858.352,175
2021-09-15Stock Put with Decreases in OI IRCTC30/09/20213,600PE97.0053.0091.15343
2021-09-15Stock Put with Decreases in OI IRCTC30/09/20213,500PE62.0019.8554.85260
2021-09-15Stock Put with Decreases in OI IRCTC30/09/20213,400PE40.5024.0034.75253
2021-09-15Stock Put with Decreases in OI IRCTC30/09/20213,700PE140.0069.35133.65241
2021-09-15Stock Put with Decreases in OI INFY30/09/20211,700PE34.3521.0022.553,462
2021-09-16Stock Futures with Increases in OI ITC30/09/20210XX234.35216.40231.4072,031
2021-09-16Stock Futures with Increases in OI HDFCBANK30/09/20210XX1,564.951,541.001,561.5520,066
2021-09-16Stock Futures with Increases in OI ADANIENT30/09/20210XX1,536.001,506.351,510.758,831
2021-09-16Stock Futures with Increases in OI SBIN30/09/20210XX467.25443.70465.2043,380
2021-09-16Stock Futures with Increases in OI AXISBANK30/09/20210XX808.80791.20805.3515,337
2021-09-16Stock Futures with Decreases in OI IDEA30/09/20210XX11.509.6511.354,155
2021-09-16Stock Futures with Decreases in OI BPCL30/09/20210XX442.00435.50439.3010,143
2021-09-16Stock Futures with Decreases in OI ZEEL30/09/20210XX262.00247.00248.551,939
2021-09-16Stock Futures with Decreases in OI ICICIBANK30/09/20210XX728.90712.75727.1018,090
2021-09-16Stock Futures with Decreases in OI BHARTIARTL30/09/20210XX738.55716.55719.2030,903
2021-09-16Stock Call with Increases in OI BPCL30/09/2021442CE9.956.958.356,111
2021-09-16Stock Call with Increases in OI ITC30/09/2021230CE11.000.857.8073,337
2021-09-16Stock Call with Increases in OI ITC30/09/2021240CE7.800.354.6547,351
2021-09-16Stock Call with Increases in OI ITC30/09/2021235CE9.250.505.9528,490
2021-09-16Stock Call with Increases in OI ITC30/09/2021250CE5.650.252.9031,915
2021-09-16Stock Call with Decreases in OI ITC30/09/2021220CE16.002.4513.3036,735
2021-09-16Stock Call with Decreases in OI KOTAKBANK30/09/20211,880CE54.0035.0051.857,819
2021-09-16Stock Call with Decreases in OI ICICIBANK30/09/2021720CE19.0010.2017.7516,440
2021-09-16Stock Call with Decreases in OI ITC30/09/2021215CE20.304.2017.4010,164
2021-09-16Stock Call with Decreases in OI ITC30/09/2021210CE24.807.6021.954,674
2021-09-16Stock Put with increases in OI ITC30/09/2021215PE2.550.601.2517,076
2021-09-16Stock Put with increases in OI ITC30/09/2021220PE5.551.602.0518,810
2021-09-16Stock Put with increases in OI ITC30/09/2021230PE13.855.656.259,513
2021-09-16Stock Put with increases in OI BPCL30/09/2021392PE1.950.551.001,139
2021-09-16Stock Put with increases in OI INDUSINDBK30/09/20211,100PE46.3021.0022.808,849
2021-09-16Stock Put with Decreases in OI ITC30/09/2021205PE0.600.150.454,491
2021-09-16Stock Put with Decreases in OI HEROMOTOCO30/09/20212,900PE69.5042.4045.701,594
2021-09-16Stock Put with Decreases in OI HDFC30/09/20212,600PE6.754.006.301,270
2021-09-16Stock Put with Decreases in OI HINDALCO30/09/2021450PE3.502.253.151,105
2021-09-16Stock Put with Decreases in OI IDEA30/09/20217PE0.100.050.05198
2021-09-17Stock Futures with Increases in OI TATASTEEL30/09/20210XX1,440.701,361.501,388.4531,501
2021-09-17Stock Futures with Increases in OI RELIANCE28/10/20210XX2,460.802,393.202,405.757,605
2021-09-17Stock Futures with Increases in OI IRCTC30/09/20210XX4,028.003,795.853,870.3024,745
2021-09-17Stock Futures with Increases in OI INDIGO30/09/20210XX2,248.001,985.002,202.7519,439
2021-09-17Stock Futures with Increases in OI TATASTEEL28/10/20210XX1,443.551,367.301,392.553,821
2021-09-17Stock Futures with Decreases in OI RELIANCE30/09/20210XX2,453.802,385.802,397.9064,606
2021-09-17Stock Futures with Decreases in OI KOTAKBANK30/09/20210XX2,009.501,913.002,002.7045,001
2021-09-17Stock Futures with Decreases in OI SBIN30/09/20210XX472.40450.40454.3038,303
2021-09-17Stock Futures with Decreases in OI HDFCBANK30/09/20210XX1,586.801,563.551,579.1532,777
2021-09-17Stock Futures with Decreases in OI INFY30/09/20210XX1,721.201,688.801,694.3514,316
2021-09-17Stock Call with Increases in OI IRCTC30/09/20214,000CE185.9595.00100.3526,682
2021-09-17Stock Call with Increases in OI MARUTI30/09/20217,100CE147.7086.15111.2023,075
2021-09-17Stock Call with Increases in OI ITC30/09/2021240CE7.353.103.8027,942
2021-09-17Stock Call with Increases in OI IRCTC30/09/20214,100CE145.0055.0073.9010,800
2021-09-17Stock Call with Increases in OI HDFCBANK30/09/20211,600CE20.9512.0018.1026,330
2021-09-17Stock Call with Decreases in OI KOTAKBANK30/09/20211,900CE118.0044.00111.3011,765
2021-09-17Stock Call with Decreases in OI MARUTI30/09/20216,900CE255.00167.20206.655,800
2021-09-17Stock Call with Decreases in OI AXISBANK30/09/2021800CE29.6015.5020.2516,702
2021-09-17Stock Call with Decreases in OI HDFCBANK30/09/20211,560CE39.2524.7534.0015,914
2021-09-17Stock Call with Decreases in OI MARUTI30/09/20217,000CE195.00121.80153.3028,813
2021-09-17Stock Put with increases in OI KOTAKBANK30/09/20211,900PE31.9510.0011.9012,211
2021-09-17Stock Put with increases in OI KOTAKBANK30/09/20211,960PE67.3025.7529.856,747
2021-09-17Stock Put with increases in OI KOTAKBANK30/09/20212,000PE96.4045.4049.703,897
2021-09-17Stock Put with increases in OI KOTAKBANK30/09/20211,940PE56.4519.0022.356,489
2021-09-17Stock Put with increases in OI ITC30/09/2021220PE2.051.051.3010,731
2021-09-17Stock Put with Decreases in OI HDFCBANK30/09/20211,520PE8.054.755.904,013
2021-09-17Stock Put with Decreases in OI ITC30/09/2021215PE1.100.600.707,230
2021-09-17Stock Put with Decreases in OI KOTAKBANK30/09/20211,700PE1.600.601.402,223
2021-09-17Stock Put with Decreases in OI HDFCBANK30/09/20211,500PE6.403.404.105,394
2021-09-17Stock Put with Decreases in OI BPCL30/09/2021432PE8.504.906.351,864
2021-09-20Stock Futures with Increases in OI TATASTEEL30/09/20210XX1,352.651,249.651,255.6044,313
2021-09-20Stock Futures with Increases in OI ZEEL28/10/20210XX269.00251.50256.855,793
2021-09-20Stock Futures with Increases in OI TATASTEEL28/10/20210XX1,340.051,253.301,260.357,901
2021-09-20Stock Futures with Increases in OI JSWSTEEL28/10/20210XX671.15631.55636.603,040
2021-09-20Stock Futures with Increases in OI BANKBARODA28/10/20210XX82.6578.2078.653,278
2021-09-20Stock Futures with Decreases in OI RELIANCE30/09/20210XX2,421.602,374.052,391.1032,214
2021-09-20Stock Futures with Decreases in OI ITC30/09/20210XX239.20230.15233.6533,739
2021-09-20Stock Futures with Decreases in OI SBIN30/09/20210XX454.20435.65437.6021,137
2021-09-20Stock Futures with Decreases in OI BHARTIARTL30/09/20210XX733.45719.50723.0010,559
2021-09-20Stock Futures with Decreases in OI HDFCBANK30/09/20210XX1,581.401,559.051,561.5515,408
2021-09-20Stock Call with Increases in OI HDFC30/09/20212,800CE56.2030.3532.656,968
2021-09-20Stock Call with Increases in OI ITC30/09/2021240CE7.103.354.3538,614
2021-09-20Stock Call with Increases in OI JINDALSTEL30/09/2021380CE13.605.005.753,054
2021-09-20Stock Call with Increases in OI ITC30/09/2021245CE5.452.553.207,439
2021-09-20Stock Call with Increases in OI ADANIPORTS28/10/2021800CE51.7037.2038.152,300
2021-09-20Stock Call with Decreases in OI ITC30/09/2021230CE11.855.657.8014,578
2021-09-20Stock Call with Decreases in OI KOTAKBANK30/09/20211,960CE96.0048.9564.952,478
2021-09-20Stock Call with Decreases in OI IRCTC30/09/20214,000CE86.0048.1052.60492
2021-09-20Stock Call with Decreases in OI HDFCBANK30/09/20211,600CE19.8011.5012.2516,396
2021-09-20Stock Call with Decreases in OI BAJFINANCE30/09/20217,400CE329.45177.75226.156,176
2021-09-20Stock Put with increases in OI HDFC30/09/20212,600PE12.553.6010.603,920
2021-09-20Stock Put with increases in OI ITC30/09/2021235PE8.654.857.054,224
2021-09-20Stock Put with increases in OI ITC30/09/2021240PE12.507.8510.601,955
2021-09-20Stock Put with increases in OI KOTAKBANK30/09/20212,000PE60.0039.5051.557,867
2021-09-20Stock Put with increases in OI BAJFINANCE30/09/20216,900PE64.8030.0044.051,867
2021-09-20Stock Put with Decreases in OI HINDALCO30/09/2021470PE30.5514.3529.601,225
2021-09-20Stock Put with Decreases in OI HINDALCO30/09/2021450PE16.656.2015.856,142
2021-09-20Stock Put with Decreases in OI ITC30/09/2021215PE1.000.300.456,544
2021-09-20Stock Put with Decreases in OI HAVELLS30/09/20211,400PE34.8015.0532.253,268
2021-09-20Stock Put with Decreases in OI HINDALCO30/09/2021460PE23.009.5022.102,991
2021-09-21Stock Futures with Increases in OI ESCORTS28/10/20210XX1,500.001,441.351,483.407,872
2021-09-21Stock Futures with Increases in OI HDFCBANK28/10/20210XX1,572.001,537.001,560.804,496
2021-09-21Stock Futures with Increases in OI ITC28/10/20210XX243.00233.00242.357,305
2021-09-21Stock Futures with Increases in OI MARUTI28/10/20210XX6,970.106,773.156,815.203,465
2021-09-21Stock Futures with Increases in OI RELIANCE28/10/20210XX2,422.452,391.902,414.555,122
2021-09-21Stock Futures with Decreases in OI ESCORTS30/09/20210XX1,495.451,438.151,477.8516,078
2021-09-21Stock Futures with Decreases in OI TATASTEEL30/09/20210XX1,295.601,233.601,291.5541,517
2021-09-21Stock Futures with Decreases in OI RELIANCE30/09/20210XX2,415.002,384.102,406.2528,858
2021-09-21Stock Futures with Decreases in OI ICICIBANK30/09/20210XX713.90695.35712.3515,159
2021-09-21Stock Futures with Decreases in OI JSWSTEEL30/09/20210XX671.70628.75668.7014,512
2021-09-21Stock Call with Increases in OI MARUTI30/09/20217,000CE120.1062.0064.5014,802
2021-09-21Stock Call with Increases in OI MARUTI30/09/20216,800CE218.55121.00131.156,884
2021-09-21Stock Call with Increases in OI ITC30/09/2021250CE4.302.003.9030,085
2021-09-21Stock Call with Increases in OI HINDUNILVR30/09/20212,840CE68.7029.3033.9019,997
2021-09-21Stock Call with Increases in OI MARUTI30/09/20216,900CE164.0085.5590.055,831
2021-09-21Stock Call with Decreases in OI BAJFINANCE30/09/20217,600CE341.85128.50326.9520,981
2021-09-21Stock Call with Decreases in OI ITC30/09/2021235CE10.205.159.5517,331
2021-09-21Stock Call with Decreases in OI INFY30/09/20211,700CE38.9021.6033.5017,361
2021-09-21Stock Call with Decreases in OI ITC30/09/2021230CE13.906.9513.207,901
2021-09-21Stock Call with Decreases in OI BAJFINANCE30/09/20217,700CE277.60100.00265.4029,246
2021-09-21Stock Put with increases in OI BAJFINANCE30/09/20217,400PE202.0055.3060.756,021
2021-09-21Stock Put with increases in OI BAJFINANCE30/09/20217,800PE459.80180.60190.251,614
2021-09-21Stock Put with increases in OI ITC30/09/2021240PE11.505.355.653,672
2021-09-21Stock Put with increases in OI BAJFINANCE30/09/20217,600PE321.7599.00107.604,118
2021-09-21Stock Put with increases in OI BAJFINANCE30/09/20217,700PE380.00135.20143.903,282
2021-09-21Stock Put with Decreases in OI HDFC30/09/20212,700PE35.6015.6016.955,178
2021-09-21Stock Put with Decreases in OI HDFC30/09/20212,750PE58.5529.9532.202,904
2021-09-21Stock Put with Decreases in OI ICICIBANK30/09/2021710PE21.308.859.902,563
2021-09-21Stock Put with Decreases in OI BAJFINANCE30/09/20217,200PE118.0033.0036.154,038
2021-09-21Stock Put with Decreases in OI BPCL30/09/2021422PE11.405.8010.80907
2021-09-22Stock Futures with Increases in OI ADANIPORTS28/10/20210XX763.70746.25748.9545,130
2021-09-22Stock Futures with Increases in OI SAIL28/10/20210XX114.20109.70112.054,911
2021-09-22Stock Futures with Increases in OI HDFCBANK28/10/20210XX1,559.101,539.251,542.054,486
2021-09-22Stock Futures with Increases in OI RELIANCE28/10/20210XX2,453.102,407.102,444.606,621
2021-09-22Stock Futures with Increases in OI HDFC28/10/20210XX2,780.952,733.702,750.703,988
2021-09-22Stock Futures with Decreases in OI ADANIPORTS30/09/20210XX761.35743.30745.9049,772
2021-09-22Stock Futures with Decreases in OI ZEEL30/09/20210XX355.00282.85337.0073,397
2021-09-22Stock Futures with Decreases in OI JSWSTEEL30/09/20210XX684.60666.20679.859,572
2021-09-22Stock Futures with Decreases in OI ITC30/09/20210XX245.75240.60243.4524,553
2021-09-22Stock Futures with Decreases in OI SAIL30/09/20210XX113.85109.20111.558,598
2021-09-22Stock Call with Increases in OI HDFCBANK30/09/20211,540CE29.4521.2522.6010,161
2021-09-22Stock Call with Increases in OI ICICIBANK30/09/2021710CE14.209.309.707,430
2021-09-22Stock Call with Increases in OI INFY30/09/20211,740CE24.5515.3016.3520,314
2021-09-22Stock Call with Increases in OI ITC30/09/2021250CE5.203.604.0029,994
2021-09-22Stock Call with Increases in OI DLF30/09/2021400CE6.700.405.6014,805
2021-09-22Stock Call with Decreases in OI ITC30/09/2021240CE9.406.557.7518,772
2021-09-22Stock Call with Decreases in OI HCLTECH30/09/20211,300CE42.5028.5037.157,116
2021-09-22Stock Call with Decreases in OI ITC30/09/2021235CE12.508.9010.554,323
2021-09-22Stock Call with Decreases in OI APOLLOTYRE30/09/2021225CE13.054.8511.553,117
2021-09-22Stock Call with Decreases in OI DLF30/09/2021350CE27.403.7025.5513,628
2021-09-22Stock Put with increases in OI HDFCBANK30/09/20211,540PE26.1015.0022.805,136
2021-09-22Stock Put with increases in OI ITC30/09/2021240PE5.953.504.155,585
2021-09-22Stock Put with increases in OI DLF30/09/2021350PE20.754.456.253,495
2021-09-22Stock Put with increases in OI M&M30/09/2021730PE12.006.607.552,224
2021-09-22Stock Put with increases in OI DLF30/09/2021360PE28.008.959.602,559
2021-09-22Stock Put with Decreases in OI HDFCBANK30/09/20211,560PE37.9525.7535.602,316
2021-09-22Stock Put with Decreases in OI ITC30/09/2021210PE0.150.100.15941
2021-09-22Stock Put with Decreases in OI ICICIBANK30/09/2021700PE9.755.359.006,493
2021-09-22Stock Put with Decreases in OI BAJFINANCE30/09/20217,100PE31.0023.7026.752,205
2021-09-22Stock Put with Decreases in OI ITC30/09/2021200PE0.150.050.10747
2021-09-23Stock Futures with Increases in OI GRASIM28/10/20210XX1,632.001,582.751,618.908,862
2021-09-23Stock Futures with Increases in OI JSWSTEEL28/10/20210XX690.95678.00680.706,028
2021-09-23Stock Futures with Increases in OI RELIANCE28/10/20210XX2,505.002,458.052,497.9012,326
2021-09-23Stock Futures with Increases in OI TATAMOTORS28/10/20210XX326.10315.50323.2010,138
2021-09-23Stock Futures with Increases in OI HDFCBANK28/10/20210XX1,581.001,547.351,578.508,831
2021-09-23Stock Futures with Decreases in OI GRASIM30/09/20210XX1,627.301,575.051,612.8511,994
2021-09-23Stock Futures with Decreases in OI JSWSTEEL30/09/20210XX688.75675.75678.309,752
2021-09-23Stock Futures with Decreases in OI RELIANCE30/09/20210XX2,497.002,448.452,490.2545,225
2021-09-23Stock Futures with Decreases in OI HDFCBANK30/09/20210XX1,575.201,546.001,573.1018,656
2021-09-23Stock Futures with Decreases in OI ITC30/09/20210XX245.80241.50242.9511,754
2021-09-23Stock Call with Increases in OI KOTAKBANK30/09/20212,060CE39.9013.7527.9515,959
2021-09-23Stock Call with Increases in OI HDFCBANK28/10/20211,600CE45.3532.4043.803,632
2021-09-23Stock Call with Increases in OI ITC30/09/2021245CE6.154.104.457,468
2021-09-23Stock Call with Increases in OI DLF30/09/2021435CE10.952.156.856,163
2021-09-23Stock Call with Increases in OI DLF30/09/2021430CE12.403.007.958,420
2021-09-23Stock Call with Decreases in OI KOTAKBANK30/09/20212,000CE68.0031.0051.6515,013
2021-09-23Stock Call with Decreases in OI HDFCBANK30/09/20211,540CE41.1524.5039.108,213
2021-09-23Stock Call with Decreases in OI HDFCBANK30/09/20211,600CE11.007.5010.6014,513
2021-09-23Stock Call with Decreases in OI ICICIBANK30/09/2021710CE16.3510.6014.458,403
2021-09-23Stock Call with Decreases in OI BAJFINANCE30/09/20217,800CE321.95180.05226.708,543
2021-09-23Stock Put with increases in OI AXISBANK30/09/2021800PE16.407.157.605,410
2021-09-23Stock Put with increases in OI BAJFINANCE30/09/20217,800PE167.8096.55112.506,204
2021-09-23Stock Put with increases in OI HINDALCO30/09/2021470PE10.953.053.403,091
2021-09-23Stock Put with increases in OI AXISBANK30/09/2021810PE21.3011.3011.803,563
2021-09-23Stock Put with increases in OI DLF30/09/2021380PE17.905.607.203,844
2021-09-23Stock Put with Decreases in OI KOTAKBANK30/09/20211,800PE1.250.801.151,660
2021-09-23Stock Put with Decreases in OI KOTAKBANK30/09/20211,780PE1.200.501.05788
2021-09-23Stock Put with Decreases in OI KOTAKBANK30/09/20211,820PE1.400.851.101,434
2021-09-23Stock Put with Decreases in OI BHARTIARTL30/09/2021680PE2.100.751.701,756
2021-09-23Stock Put with Decreases in OI BAJFINANCE30/09/20217,500PE58.8535.6538.604,835
2021-09-24Stock Futures with Increases in OI RELIANCE28/10/20210XX2,513.702,481.302,492.5019,788
2021-09-24Stock Futures with Increases in OI SBIN28/10/20210XX453.70442.40443.0011,609
2021-09-24Stock Futures with Increases in OI TATASTEEL28/10/20210XX1,331.001,263.051,277.8013,097
2021-09-24Stock Futures with Increases in OI SUNTV28/10/20210XX538.00510.60514.406,196
2021-09-24Stock Futures with Increases in OI HDFCBANK28/10/20210XX1,616.151,581.851,609.2012,658
2021-09-24Stock Futures with Decreases in OI RELIANCE30/09/20210XX2,505.952,473.452,483.9037,814
2021-09-24Stock Futures with Decreases in OI SBIN30/09/20210XX452.15441.00441.6019,366
2021-09-24Stock Futures with Decreases in OI ITC30/09/20210XX244.00238.05238.8016,586
2021-09-24Stock Futures with Decreases in OI ICICIBANK30/09/20210XX724.35716.60722.3014,886
2021-09-24Stock Futures with Decreases in OI TATAMOTORS30/09/20210XX327.50316.00318.3515,920
2021-09-24Stock Call with Increases in OI INFY30/09/20211,780CE33.4013.1515.2031,917
2021-09-24Stock Call with Increases in OI HDFCBANK30/09/20211,620CE19.706.7013.7029,925
2021-09-24Stock Call with Increases in OI INFY30/09/20211,800CE27.408.0010.9037,675
2021-09-24Stock Call with Increases in OI HDFCBANK30/09/20211,640CE13.504.058.5019,658
2021-09-24Stock Call with Increases in OI HINDUNILVR28/10/20213,000CE66.0034.5037.952,054
2021-09-24Stock Call with Decreases in OI INFY30/09/20211,740CE50.0026.0029.4512,659
2021-09-24Stock Call with Decreases in OI BHARTIARTL30/09/2021730CE25.9013.4018.6511,676
2021-09-24Stock Call with Decreases in OI HDFCBANK30/09/20211,580CE38.1515.8530.6018,328
2021-09-24Stock Call with Decreases in OI HDFCBANK30/09/20211,600CE27.8510.3020.8062,341
2021-09-24Stock Call with Decreases in OI MARUTI30/09/20217,000CE140.5054.9585.9038,502
2021-09-24Stock Put with increases in OI INFY30/09/20211,720PE8.102.304.958,814
2021-09-24Stock Put with increases in OI HDFCBANK30/09/20211,580PE18.907.257.6512,571
2021-09-24Stock Put with increases in OI INFY30/09/20211,760PE30.6513.1020.306,768
2021-09-24Stock Put with increases in OI HDFCBANK30/09/20211,600PE33.5016.2017.355,799
2021-09-24Stock Put with increases in OI INFY30/09/20211,780PE45.6024.2034.352,551
2021-09-24Stock Put with Decreases in OI BAJFINANCE30/09/20216,500PE9.453.554.201,476
2021-09-24Stock Put with Decreases in OI AXISBANK30/09/2021800PE12.856.0011.106,186
2021-09-24Stock Put with Decreases in OI BAJFINANCE30/09/20217,000PE17.606.107.702,446
2021-09-24Stock Put with Decreases in OI BHARTIARTL30/09/2021720PE11.703.805.556,342
2021-09-24Stock Put with Decreases in OI BAJFINANCE30/09/20217,600PE83.0043.8556.153,037
2021-09-27Stock Futures with Increases in OI RELIANCE28/10/20210XX2,537.602,487.002,533.0539,358
2021-09-27Stock Futures with Increases in OI SBIN28/10/20210XX453.10444.35449.1014,978
2021-09-27Stock Futures with Increases in OI TATASTEEL28/10/20210XX1,294.951,251.001,277.1514,960
2021-09-27Stock Futures with Increases in OI JSWSTEEL28/10/20210XX666.15650.55652.5011,601
2021-09-27Stock Futures with Increases in OI ITC28/10/20210XX243.00236.65239.9515,930
2021-09-27Stock Futures with Decreases in OI RELIANCE30/09/20210XX2,529.002,478.002,523.6559,546
2021-09-27Stock Futures with Decreases in OI ITC30/09/20210XX242.25235.70239.1020,458
2021-09-27Stock Futures with Decreases in OI ICICIBANK30/09/20210XX731.75722.40730.2518,160
2021-09-27Stock Futures with Decreases in OI TATASTEEL30/09/20210XX1,291.001,261.601,272.7020,736
2021-09-27Stock Futures with Decreases in OI JSWSTEEL30/09/20210XX664.10648.15650.1013,537
2021-09-27Stock Call with Increases in OI BHARTIARTL30/09/2021687CE44.0029.1035.25829
2021-09-27Stock Call with Increases in OI BHARTIARTL30/09/2021736CE8.402.605.003,823
2021-09-27Stock Call with Increases in OI BHARTIARTL30/09/2021667CE58.0045.1554.5512
2021-09-27Stock Call with Increases in OI BHARTIARTL30/09/2021726CE14.605.507.603,767
2021-09-27Stock Call with Increases in OI BHARTIARTL30/09/2021648CE80.0570.2575.9517
2021-09-27Stock Call with Decreases in OI MARUTI30/09/20217,100CE369.9557.85321.6527,453
2021-09-27Stock Call with Decreases in OI MARUTI30/09/20217,000CE462.4592.75411.0513,140
2021-09-27Stock Call with Decreases in OI HDFCBANK30/09/20211,600CE36.9520.8025.8512,256
2021-09-27Stock Call with Decreases in OI BHARTIARTL30/09/2021800CE1.900.550.65681
2021-09-27Stock Call with Decreases in OI HDFCBANK30/09/20211,620CE26.0013.9016.1023,888
2021-09-27Stock Put with increases in OI BHARTIARTL30/09/2021687PE1.100.150.303,226
2021-09-27Stock Put with increases in OI BHARTIARTL30/09/2021667PE0.300.050.10594
2021-09-27Stock Put with increases in OI MARUTI30/09/20217,000PE84.1013.4016.4517,144
2021-09-27Stock Put with increases in OI BHARTIARTL30/09/2021638PE0.250.050.10288
2021-09-27Stock Put with increases in OI BHARTIARTL30/09/2021589PE0.200.050.10124
2021-09-27Stock Put with Decreases in OI INFY30/09/20211,720PE19.253.5517.257,156
2021-09-27Stock Put with Decreases in OI INFY30/09/20211,700PE9.702.308.556,766
2021-09-27Stock Put with Decreases in OI INFY30/09/20211,740PE33.007.4530.303,107
2021-09-27Stock Put with Decreases in OI HDFC30/09/20212,600PE1.000.250.70858
2021-09-27Stock Put with Decreases in OI KOTAKBANK30/09/20211,800PE0.950.200.75945
2021-09-28Stock Futures with Increases in OI RELIANCE28/10/20210XX2,573.002,522.402,552.3047,594
2021-09-28Stock Futures with Increases in OI ICICIBANK28/10/20210XX737.55710.15720.8025,034
2021-09-28Stock Futures with Increases in OI VEDL28/10/20210XX296.00286.20291.5517,771
2021-09-28Stock Futures with Increases in OI HDFCBANK28/10/20210XX1,679.951,589.851,620.6527,264
2021-09-28Stock Futures with Increases in OI INFY28/10/20210XX1,709.801,670.001,678.2020,138
2021-09-28Stock Futures with Decreases in OI RELIANCE30/09/20210XX2,563.202,512.252,543.0059,809
2021-09-28Stock Futures with Decreases in OI ICICIBANK30/09/20210XX735.00707.40718.2027,294
2021-09-28Stock Futures with Decreases in OI HDFCBANK30/09/20210XX1,632.801,585.301,616.2028,758
2021-09-28Stock Futures with Decreases in OI VEDL30/09/20210XX294.75285.35290.4518,363
2021-09-28Stock Futures with Decreases in OI TATASTEEL30/09/20210XX1,299.001,263.401,283.1523,549
2021-09-28Stock Call with Increases in OI IRCTC30/09/20214,000CE125.0032.0049.2521,385
2021-09-28Stock Call with Increases in OI KOTAKBANK28/10/20212,100CE86.4051.5081.004,535
2021-09-28Stock Call with Increases in OI INFY30/09/20211,700CE26.357.408.859,937
2021-09-28Stock Call with Increases in OI L&TFH28/10/202190CE7.653.957.053,240
2021-09-28Stock Call with Increases in OI AMARAJABAT28/10/2021800CE42.1531.0532.652,995
2021-09-28Stock Call with Decreases in OI HDFCBANK30/09/20211,600CE31.008.9021.2513,505
2021-09-28Stock Call with Decreases in OI COALINDIA30/09/2021170CE7.001.705.056,756
2021-09-28Stock Call with Decreases in OI KOTAKBANK30/09/20212,040CE47.5014.0038.208,103
2021-09-28Stock Call with Decreases in OI M&M30/09/2021800CE22.006.0010.503,720
2021-09-28Stock Call with Decreases in OI HDFCBANK30/09/20211,640CE13.453.407.7512,017
2021-09-28Stock Put with increases in OI HDFCBANK28/10/20211,500PE17.5511.3512.651,858
2021-09-28Stock Put with increases in OI ICICIBANK28/10/2021730PE37.6025.4530.10770
2021-09-28Stock Put with increases in OI INFY28/10/20211,600PE32.7021.6029.251,749
2021-09-28Stock Put with increases in OI HDFCBANK28/10/20211,620PE72.9052.0054.951,038
2021-09-28Stock Put with increases in OI COALINDIA30/09/2021170PE3.400.500.554,556
2021-09-28Stock Put with Decreases in OI HDFCBANK30/09/20211,600PE23.102.505.9010,266
2021-09-28Stock Put with Decreases in OI MARUTI30/09/20217,000PE14.954.054.906,619
2021-09-28Stock Put with Decreases in OI INFY30/09/20211,700PE32.6511.5523.154,342
2021-09-28Stock Put with Decreases in OI DRREDDY30/09/20215,000PE244.80155.10171.60622
2021-09-28Stock Put with Decreases in OI BAJFINANCE30/09/20217,700PE285.4554.20176.903,925
2021-09-29Stock Futures with Increases in OI RELIANCE28/10/20210XX2,563.602,524.102,532.4533,616
2021-09-29Stock Futures with Increases in OI SBIN28/10/20210XX462.45440.40460.9535,379
2021-09-29Stock Futures with Increases in OI HDFCBANK28/10/20210XX1,612.001,590.401,602.2529,657
2021-09-29Stock Futures with Increases in OI TATASTEEL28/10/20210XX1,317.351,273.751,302.1025,384
2021-09-29Stock Futures with Increases in OI INFY28/10/20210XX1,690.651,648.301,681.8526,397
2021-09-29Stock Futures with Decreases in OI RELIANCE30/09/20210XX2,558.952,515.302,523.2035,635
2021-09-29Stock Futures with Decreases in OI SBIN30/09/20210XX461.00439.05459.2033,262
2021-09-29Stock Futures with Decreases in OI TATASTEEL30/09/20210XX1,313.101,268.001,298.6524,414
2021-09-29Stock Futures with Decreases in OI ICICIBANK30/09/20210XX712.75702.15709.7517,430
2021-09-29Stock Futures with Decreases in OI HDFC30/09/20210XX2,797.402,745.402,752.9515,093
2021-09-29Stock Call with Increases in OI HDFCAMC28/10/20213,000CE120.4097.15100.054,082
2021-09-29Stock Call with Increases in OI COALINDIA28/10/2021200CE13.153.108.3012,188
2021-09-29Stock Call with Increases in OI HDFCBANK28/10/20211,600CE62.2052.9556.504,537
2021-09-29Stock Call with Increases in OI HDFC28/10/20212,800CE111.0088.2590.602,160
2021-09-29Stock Call with Increases in OI HDFCAMC28/10/20212,900CE194.95138.00140.752,222
2021-09-29Stock Call with Decreases in OI HINDALCO30/09/2021490CE7.951.104.856,609
2021-09-29Stock Call with Decreases in OI ITC30/09/2021240CE3.250.901.109,419
2021-09-29Stock Call with Decreases in OI INDUSINDBK30/09/20211,100CE37.6016.9532.101,406
2021-09-29Stock Call with Decreases in OI ITC30/09/2021250CE0.800.200.259,390
2021-09-29Stock Call with Decreases in OI KOTAKBANK30/09/20212,100CE13.052.202.856,649
2021-09-29Stock Put with increases in OI HINDALCO30/09/2021480PE7.550.100.153,644
2021-09-29Stock Put with increases in OI HDFCAMC28/10/20212,800PE98.2553.7563.351,890
2021-09-29Stock Put with increases in OI HDFCAMC28/10/20212,900PE150.0095.00111.401,461
2021-09-29Stock Put with increases in OI HDFCBANK28/10/20211,600PE61.9047.0052.301,672
2021-09-29Stock Put with increases in OI HDFCAMC28/10/20212,700PE60.0030.0035.651,306
2021-09-29Stock Put with Decreases in OI INDUSINDBK30/09/20211,100PE3.950.602.902,763
2021-09-29Stock Put with Decreases in OI ICICIBANK30/09/2021700PE4.000.801.103,525
2021-09-29Stock Put with Decreases in OI ITC30/09/2021230PE0.400.100.151,929
2021-09-29Stock Put with Decreases in OI HDFC30/09/20212,600PE2.050.301.651,663
2021-09-29Stock Put with Decreases in OI BAJFINANCE30/09/20217,000PE4.151.001.251,814
2021-09-30Stock Futures with Increases in OI RELIANCE28/10/20210XX2,543.202,505.002,520.5552,994
2021-09-30Stock Futures with Increases in OI INFY28/10/20210XX1,689.001,663.101,666.5523,376
2021-09-30Stock Futures with Increases in OI ICICIBANK28/10/20210XX718.00702.50704.2023,462
2021-09-30Stock Futures with Increases in OI ITC28/10/20210XX241.15236.25236.8520,915
2021-09-30Stock Futures with Increases in OI IDEA28/10/20210XX12.2011.3512.0018,654
2021-09-30Stock Futures with Decreases in OI RELIANCE30/09/20210XX2,532.452,494.702,519.2542,525
2021-09-30Stock Futures with Decreases in OI INFY30/09/20210XX1,694.801,670.501,675.2017,468
2021-09-30Stock Futures with Decreases in OI ICICIBANK30/09/20210XX714.35699.60700.8516,110
2021-09-30Stock Futures with Decreases in OI TATASTEEL30/09/20210XX1,317.801,281.801,288.9018,624
2021-09-30Stock Futures with Decreases in OI SBIN30/09/20210XX465.20450.75453.0018,935
2021-09-30Stock Call with Increases in OI DRREDDY28/10/20215,000CE216.90163.65169.6012,819
2021-09-30Stock Call with Increases in OI HDFCBANK28/10/20211,600CE61.5053.3055.156,983
2021-09-30Stock Call with Increases in OI ITC28/10/2021240CE11.558.208.503,785
2021-09-30Stock Call with Increases in OI ITC28/10/2021250CE8.005.705.903,780
2021-09-30Stock Call with Increases in OI AXISBANK28/10/2021800CE27.7020.7021.153,678
2021-09-30Stock Call with Decreases in OI ITC30/09/2021240CE2.600.05236.156,711
2021-09-30Stock Call with Decreases in OI BAJFINANCE30/09/20218,000CE3.700.057,668.203,566
2021-09-30Stock Call with Decreases in OI ITC30/09/2021250CE0.250.05236.153,840
2021-09-30Stock Call with Decreases in OI HDFCBANK30/09/20211,560CE45.0027.351,594.952,708
2021-09-30Stock Call with Decreases in OI BAJFINANCE30/09/20217,800CE17.500.057,668.206,185
2021-09-30Stock Put with increases in OI ITC28/10/2021240PE11.7010.0011.301,465
2021-09-30Stock Put with increases in OI HDFCBANK28/10/20211,600PE61.1549.4053.552,223
2021-09-30Stock Put with increases in OI ICICIBANK28/10/2021710PE29.8021.7528.751,145
2021-09-30Stock Put with increases in OI JINDALSTEL28/10/2021390PE27.4520.5024.10672
2021-09-30Stock Put with increases in OI ITC28/10/2021220PE2.802.352.60965
2021-09-30Stock Put with Decreases in OI HDFCBANK30/09/20211,560PE2.800.051,594.954,827
2021-09-30Stock Put with Decreases in OI HDFCBANK30/09/20211,580PE4.800.051,594.954,555
2021-09-30Stock Put with Decreases in OI ITC30/09/2021235PE1.700.05236.152,042
2021-09-30Stock Put with Decreases in OI HDFCBANK30/09/20211,400PE0.500.051,594.951,549
2021-09-30Stock Put with Decreases in OI ITC30/09/2021240PE6.751.90236.151,253
2021-10-01Stock Futures with Increases in OI INFY28/10/20210XX1,666.101,649.501,652.4513,689
2021-10-01Stock Futures with Increases in OI BHARTIARTL28/10/20210XX690.85671.00679.0510,898
2021-10-01Stock Futures with Increases in OI HDFCBANK28/10/20210XX1,594.551,569.301,585.6514,147
2021-10-01Stock Futures with Increases in OI ZEEL28/10/20210XX304.30285.10297.7011,126
2021-10-01Stock Futures with Increases in OI ICICIBANK28/10/20210XX697.90689.35695.159,757
2021-10-01Stock Futures with Decreases in OI ASHOKLEY28/10/20210XX134.85129.80131.007,918
2021-10-01Stock Futures with Decreases in OI ONGC28/10/20210XX149.65139.75146.455,840
2021-10-01Stock Futures with Decreases in OI INDUSTOWER28/10/20210XX317.90302.75315.804,909
2021-10-01Stock Futures with Decreases in OI HDFCLIFE28/10/20210XX731.85715.05730.803,400
2021-10-01Stock Futures with Decreases in OI AARTIIND28/10/20210XX954.30918.35946.701,884
2021-10-01Stock Call with Increases in OI HDFCBANK28/10/20211,580CE59.0549.2051.153,483
2021-10-01Stock Call with Increases in OI ICICIBANK28/10/2021700CE28.8021.3022.003,488
2021-10-01Stock Call with Increases in OI HDFCBANK28/10/20211,600CE55.1541.0042.705,464
2021-10-01Stock Call with Increases in OI BHARTIARTL28/10/2021700CE27.3517.8519.853,629
2021-10-01Stock Call with Increases in OI HDFC28/10/20212,800CE82.0056.8059.703,200
2021-10-01Stock Call with Decreases in OI GAIL28/10/2021160CE15.3010.0012.352,924
2021-10-01Stock Call with Decreases in OI BHARTIARTL28/10/2021780CE9.205.555.90514
2021-10-01Stock Call with Decreases in OI BHARTIARTL28/10/2021775CE9.805.856.30554
2021-10-01Stock Call with Decreases in OI AUROPHARMA28/10/2021700CE50.7041.8545.80636
2021-10-01Stock Call with Decreases in OI BHEL28/10/202160CE8.757.058.25453
2021-10-01Stock Put with increases in OI INFY28/10/20211,500PE12.759.1010.751,534
2021-10-01Stock Put with increases in OI BAJFINANCE28/10/20216,500PE61.9539.4540.901,829
2021-10-01Stock Put with increases in OI HDFCBANK28/10/20211,580PE60.2540.0544.701,675
2021-10-01Stock Put with increases in OI ASHOKLEY28/10/2021130PE8.506.857.601,051
2021-10-01Stock Put with increases in OI ICICIBANK28/10/2021700PE33.6524.9525.751,176
2021-10-01Stock Put with Decreases in OI ITC28/10/2021240PE12.909.5510.30753
2021-10-01Stock Put with Decreases in OI ADANIENT28/10/20211,500PE128.6096.75101.10465
2021-10-01Stock Put with Decreases in OI ADANIENT28/10/20211,300PE33.2519.0020.501,172
2021-10-01Stock Put with Decreases in OI ADANIENT28/10/20211,400PE70.2546.5049.201,139
2021-10-01Stock Put with Decreases in OI DRREDDY28/10/20214,800PE155.80105.00108.70598
2021-10-04Stock Futures with Increases in OI INFY28/10/20210XX1,677.151,651.051,666.3011,267
2021-10-04Stock Futures with Increases in OI SAIL28/10/20210XX121.65114.30121.059,750
2021-10-04Stock Futures with Increases in OI IRCTC28/10/20210XX4,088.003,830.104,033.8513,663
2021-10-04Stock Futures with Increases in OI UPL28/10/20210XX723.20696.00706.807,366
2021-10-04Stock Futures with Increases in OI HDFCAMC28/10/20210XX2,954.902,918.002,923.704,037
2021-10-04Stock Futures with Decreases in OI M&M28/10/20210XX854.90831.00842.708,210
2021-10-04Stock Futures with Decreases in OI TECHM28/10/20210XX1,407.251,374.401,402.307,297
2021-10-04Stock Futures with Decreases in OI ADANIENT28/10/20210XX1,540.001,465.801,535.059,025
2021-10-04Stock Futures with Decreases in OI AXISBANK28/10/20210XX782.35771.65780.356,124
2021-10-04Stock Futures with Decreases in OI SBIN28/10/20210XX466.00452.75464.2515,516
2021-10-04Stock Call with Increases in OI AUROPHARMA28/10/2021760CE35.7519.0525.704,661
2021-10-04Stock Call with Increases in OI HDFCBANK28/10/20211,600CE49.7039.7540.606,988
2021-10-04Stock Call with Increases in OI HDFC28/10/20212,800CE77.9057.4058.606,311
2021-10-04Stock Call with Increases in OI AARTIIND28/10/20211,100CE27.509.4025.803,694
2021-10-04Stock Call with Increases in OI ITC28/10/2021240CE8.156.556.654,597
2021-10-04Stock Call with Decreases in OI DRREDDY28/10/20215,000CE225.00178.50197.2511,518
2021-10-04Stock Call with Decreases in OI DIVISLAB28/10/20215,000CE431.00149.50337.655,550
2021-10-04Stock Call with Decreases in OI DRREDDY28/10/20214,900CE279.00221.05249.151,553
2021-10-04Stock Call with Decreases in OI AARTIIND28/10/2021960CE89.6538.8087.401,867
2021-10-04Stock Call with Decreases in OI AARTIIND28/10/2021940CE104.3544.80101.001,119
2021-10-04Stock Put with increases in OI BAJFINANCE28/10/20217,200PE190.80106.45116.302,465
2021-10-04Stock Put with increases in OI HDFCBANK28/10/20211,600PE52.7544.5549.902,202
2021-10-04Stock Put with increases in OI HAVELLS28/10/20211,300PE43.5027.1028.151,637
2021-10-04Stock Put with increases in OI BAJFINANCE28/10/20216,500PE39.8517.5019.102,201
2021-10-04Stock Put with increases in OI BAJFINANCE28/10/20217,600PE340.00230.40253.351,563
2021-10-04Stock Put with Decreases in OI ADANIENT28/10/20211,300PE20.559.7010.201,039
2021-10-04Stock Put with Decreases in OI DRREDDY28/10/20214,800PE101.0555.8062.851,523
2021-10-04Stock Put with Decreases in OI DRREDDY28/10/20214,900PE143.4587.1596.651,321
2021-10-04Stock Put with Decreases in OI HDFCBANK28/10/20211,580PE41.6534.3039.151,792
2021-10-04Stock Put with Decreases in OI ICICIBANK28/10/2021710PE30.6524.8525.20478
2021-10-05Stock Futures with Increases in OI INFY28/10/20210XX1,690.001,650.101,679.9516,424
2021-10-05Stock Futures with Increases in OI ICICIGI28/10/20210XX1,592.401,545.251,556.909,334
2021-10-05Stock Futures with Increases in OI TITAN28/10/20210XX2,217.002,134.802,205.057,373
2021-10-05Stock Futures with Increases in OI RELIANCE28/10/20210XX2,618.952,551.102,612.8537,703
2021-10-05Stock Futures with Increases in OI HCLTECH28/10/20210XX1,314.401,262.001,305.8012,097
2021-10-05Stock Futures with Decreases in OI BHARTIARTL28/10/20210XX704.90681.40700.2019,264
2021-10-05Stock Futures with Decreases in OI PEL28/10/20210XX2,948.152,770.802,927.3013,018
2021-10-05Stock Futures with Decreases in OI MARUTI28/10/20210XX7,316.357,165.807,272.857,731
2021-10-05Stock Futures with Decreases in OI ZEEL28/10/20210XX304.00294.60300.054,754
2021-10-05Stock Futures with Decreases in OI ADANIENT28/10/20210XX1,566.001,523.001,535.908,158
2021-10-05Stock Call with Increases in OI INFY28/10/20211,700CE52.9537.7548.8510,215
2021-10-05Stock Call with Increases in OI HDFCBANK28/10/20211,600CE43.5035.2041.707,180
2021-10-05Stock Call with Increases in OI BHARTIARTL28/10/2021720CE18.9013.0017.105,823
2021-10-05Stock Call with Increases in OI DEEPAKNTR28/10/20213,000CE64.7035.0037.504,174
2021-10-05Stock Call with Increases in OI BHARTIARTL28/10/2021700CE26.9518.5024.5011,519
2021-10-05Stock Call with Decreases in OI COALINDIA28/10/2021190CE14.9010.6014.203,290
2021-10-05Stock Call with Decreases in OI IRCTC28/10/20214,000CE367.75253.00341.904,014
2021-10-05Stock Call with Decreases in OI INDUSINDBK28/10/20211,300CE16.905.7515.003,905
2021-10-05Stock Call with Decreases in OI CIPLA28/10/20211,050CE12.708.609.051,214
2021-10-05Stock Call with Decreases in OI AARTIIND28/10/20211,000CE92.1053.0586.201,198
2021-10-05Stock Put with increases in OI LT28/10/20211,660PE29.0517.7020.55635
2021-10-05Stock Put with increases in OI IRCTC28/10/20214,000PE239.35146.65156.101,976
2021-10-05Stock Put with increases in OI CIPLA28/10/2021850PE8.155.806.45727
2021-10-05Stock Put with increases in OI IRCTC28/10/20214,100PE295.60191.40202.501,007
2021-10-05Stock Put with increases in OI CIPLA28/10/2021900PE20.9514.0017.401,623
2021-10-05Stock Put with Decreases in OI BAJFINANCE28/10/20217,600PE290.60220.35239.401,351
2021-10-05Stock Put with Decreases in OI COALINDIA28/10/2021160PE0.900.450.501,193
2021-10-05Stock Put with Decreases in OI DRREDDY28/10/20214,800PE81.4055.0056.65819
2021-10-05Stock Put with Decreases in OI AARTIIND28/10/2021900PE8.153.103.35428
2021-10-05Stock Put with Decreases in OI INDUSTOWER28/10/2021300PE18.3513.0513.55565
2021-10-06Stock Futures with Increases in OI ICICIBANK28/10/20210XX708.30691.30692.3015,284
2021-10-06Stock Futures with Increases in OI RELIANCE28/10/20210XX2,620.902,555.752,563.0035,386
2021-10-06Stock Futures with Increases in OI HDFCBANK28/10/20210XX1,625.001,590.401,611.6527,553
2021-10-06Stock Futures with Increases in OI ITC28/10/20210XX237.50231.35232.2510,750
2021-10-06Stock Futures with Increases in OI CIPLA28/10/20210XX940.65912.90914.655,245
2021-10-06Stock Futures with Decreases in OI TATAMOTORS28/10/20210XX349.65335.10336.2513,326
2021-10-06Stock Futures with Decreases in OI MARUTI28/10/20210XX7,292.857,170.007,202.107,731
2021-10-06Stock Futures with Decreases in OI BHARTIARTL28/10/20210XX708.40691.05693.909,882
2021-10-06Stock Futures with Decreases in OI TATAPOWER28/10/20210XX191.90172.85176.4014,474
2021-10-06Stock Futures with Decreases in OI BAJFINANCE28/10/20210XX7,899.007,692.757,739.3017,554
2021-10-06Stock Call with Increases in OI BHARTIARTL28/10/2021720CE19.8012.0013.254,877
2021-10-06Stock Call with Increases in OI IRCTC28/10/20214,900CE157.1050.05129.159,335
2021-10-06Stock Call with Increases in OI ITC28/10/2021240CE6.254.004.257,759
2021-10-06Stock Call with Increases in OI ITC28/10/2021235CE8.255.255.653,888
2021-10-06Stock Call with Increases in OI ICICIBANK28/10/2021700CE25.2518.2018.656,856
2021-10-06Stock Call with Decreases in OI HDFCBANK28/10/20211,600CE56.8541.0048.9014,896
2021-10-06Stock Call with Decreases in OI BANDHANBNK28/10/2021300CE21.5015.6017.854,276
2021-10-06Stock Call with Decreases in OI IRCTC28/10/20214,200CE462.00245.05418.804,180
2021-10-06Stock Call with Decreases in OI DEEPAKNTR28/10/20212,700CE283.95116.15252.554,654
2021-10-06Stock Call with Decreases in OI IRCTC28/10/20214,000CE600.00331.00560.501,345
2021-10-06Stock Put with increases in OI ICICIBANK28/10/2021700PE26.4016.5525.753,031
2021-10-06Stock Put with increases in OI INFY28/10/20211,600PE26.0015.1025.001,466
2021-10-06Stock Put with increases in OI KOTAKBANK28/10/20211,900PE37.2019.0033.251,510
2021-10-06Stock Put with increases in OI DEEPAKNTR28/10/20212,800PE176.0574.6090.501,576
2021-10-06Stock Put with increases in OI ITC28/10/2021230PE5.553.455.301,999
2021-10-06Stock Put with Decreases in OI HAVELLS28/10/20211,300PE27.5019.3526.45994
2021-10-06Stock Put with Decreases in OI HDFCBANK28/10/20211,540PE19.1510.8513.952,524
2021-10-06Stock Put with Decreases in OI HDFCBANK28/10/20211,560PE26.9515.7519.652,912
2021-10-06Stock Put with Decreases in OI IRCTC28/10/20213,500PE29.8014.1017.001,174
2021-10-06Stock Put with Decreases in OI KOTAKBANK28/10/20212,040PE117.8079.25109.45353
2021-10-07Stock Futures with Increases in OI TATAMOTORS28/10/20210XX382.45339.40378.4555,641
2021-10-07Stock Futures with Increases in OI ULTRACEMCO28/10/20210XX7,480.207,348.057,389.107,774
2021-10-07Stock Futures with Increases in OI CIPLA28/10/20210XX923.80900.35920.2014,146
2021-10-07Stock Futures with Increases in OI KOTAKBANK28/10/20210XX1,989.601,958.801,961.606,978
2021-10-07Stock Futures with Increases in OI SUNPHARMA28/10/20210XX828.50806.50824.906,937
2021-10-07Stock Futures with Decreases in OI INFY28/10/20210XX1,698.501,670.151,686.0015,515
2021-10-07Stock Futures with Decreases in OI ASHOKLEY28/10/20210XX139.00131.25136.0011,353
2021-10-07Stock Futures with Decreases in OI HDFCBANK28/10/20210XX1,627.001,606.751,611.1513,106
2021-10-07Stock Futures with Decreases in OI BANDHANBNK28/10/20210XX331.65307.00328.9012,328
2021-10-07Stock Futures with Decreases in OI ONGC28/10/20210XX170.00159.75161.105,704
2021-10-07Stock Call with Increases in OI IRCTC28/10/20215,200CE152.0085.00135.806,256
2021-10-07Stock Call with Increases in OI IRCTC28/10/20215,000CE210.00118.00187.208,296
2021-10-07Stock Call with Increases in OI ITC28/10/2021240CE5.704.004.156,939
2021-10-07Stock Call with Increases in OI HDFC28/10/20212,800CE67.9549.6050.404,341
2021-10-07Stock Call with Increases in OI HDFCBANK28/10/20211,660CE31.5023.7524.604,327
2021-10-07Stock Call with Decreases in OI ASHOKLEY28/10/2021135CE9.055.407.006,059
2021-10-07Stock Call with Decreases in OI IRCTC28/10/20214,500CE434.00276.65381.754,312
2021-10-07Stock Call with Decreases in OI ASHOKLEY28/10/2021130CE12.007.359.652,290
2021-10-07Stock Call with Decreases in OI BANDHANBNK28/10/2021310CE27.9014.9026.352,030
2021-10-07Stock Call with Decreases in OI HCLTECH28/10/20211,300CE65.5050.0059.003,727
2021-10-07Stock Put with increases in OI CIPLA28/10/2021910PE40.9025.9529.001,633
2021-10-07Stock Put with increases in OI CIPLA28/10/2021900PE34.3520.8524.002,601
2021-10-07Stock Put with increases in OI ASHOKLEY28/10/2021135PE8.605.006.001,356
2021-10-07Stock Put with increases in OI HDFCBANK28/10/20211,620PE49.0039.0546.051,582
2021-10-07Stock Put with increases in OI BANDHANBNK28/10/2021300PE9.604.404.752,640
2021-10-07Stock Put with Decreases in OI INFY28/10/20211,600PE23.9513.8017.302,120
2021-10-07Stock Put with Decreases in OI ASIANPAINT28/10/20213,000PE27.0011.7014.951,157
2021-10-07Stock Put with Decreases in OI INFY28/10/20211,640PE40.7525.4030.45882
2021-10-07Stock Put with Decreases in OI EICHERMOT28/10/20212,500PE27.0512.9516.20527
2021-10-07Stock Put with Decreases in OI ITC28/10/2021220PE1.651.251.351,344
2021-10-08Stock Futures with Increases in OI HDFCBANK28/10/20210XX1,621.001,599.201,603.0511,977
2021-10-08Stock Futures with Increases in OI KOTAKBANK28/10/20210XX1,974.201,939.401,944.857,889
2021-10-08Stock Futures with Increases in OI RELIANCE28/10/20210XX2,687.002,585.002,674.8554,026
2021-10-08Stock Futures with Increases in OI SBIN28/10/20210XX465.45455.60460.0518,602
2021-10-08Stock Futures with Increases in OI BANKBARODA28/10/20210XX89.4083.5588.5513,431
2021-10-08Stock Futures with Decreases in OI TATAMOTORS28/10/20210XX398.00380.20383.9031,586
2021-10-08Stock Futures with Decreases in OI INFY28/10/20210XX1,725.001,692.051,717.2020,644
2021-10-08Stock Futures with Decreases in OI BANDHANBNK28/10/20210XX349.45329.35346.0010,863
2021-10-08Stock Futures with Decreases in OI MARUTI28/10/20210XX7,576.157,425.007,442.207,010
2021-10-08Stock Futures with Decreases in OI CANBK28/10/20210XX179.00172.10177.60946
2021-10-08Stock Call with Increases in OI IRCTC28/10/20215,400CE163.5096.65117.609,797
2021-10-08Stock Call with Increases in OI IRCTC28/10/20215,000CE299.20197.95232.3523,291
2021-10-08Stock Call with Increases in OI HINDALCO28/10/2021500CE17.2010.5010.855,859
2021-10-08Stock Call with Increases in OI INFY28/10/20211,720CE55.7041.8052.7512,669
2021-10-08Stock Call with Increases in OI HDFCBANK28/10/20211,660CE27.6519.5020.653,507
2021-10-08Stock Call with Decreases in OI INFY28/10/20211,700CE64.4048.5561.6012,167
2021-10-08Stock Call with Decreases in OI INFY28/10/20211,680CE75.0058.0071.502,130
2021-10-08Stock Call with Decreases in OI HCLTECH28/10/20211,300CE72.9554.1565.253,390
2021-10-08Stock Call with Decreases in OI BANKBARODA28/10/202185CE7.303.806.805,421
2021-10-08Stock Call with Decreases in OI IRCTC28/10/20214,700CE450.00310.00370.903,380
2021-10-08Stock Put with increases in OI BAJFINANCE28/10/20216,800PE36.6518.1522.401,624
2021-10-08Stock Put with increases in OI BAJFINANCE28/10/20216,900PE44.5025.1031.201,164
2021-10-08Stock Put with increases in OI IRCTC28/10/20214,500PE176.15103.30116.154,151
2021-10-08Stock Put with increases in OI BANDHANBNK28/10/2021300PE4.803.003.151,332
2021-10-08Stock Put with increases in OI IRCTC28/10/20214,800PE335.10214.95236.902,738
2021-10-08Stock Put with Decreases in OI INFY28/10/20211,540PE6.053.804.601,023
2021-10-08Stock Put with Decreases in OI KOTAKBANK28/10/20211,900PE37.2527.0034.751,696
2021-10-08Stock Put with Decreases in OI INFY28/10/20211,500PE3.602.553.10985
2021-10-08Stock Put with Decreases in OI ITC28/10/2021233PE5.704.705.40786
2021-10-08Stock Put with Decreases in OI HAVELLS28/10/20211,300PE24.6514.3023.85458
2021-10-11Stock Futures with Increases in OI TCS28/10/20210XX3,734.553,656.103,695.4045,233
2021-10-11Stock Futures with Increases in OI INFY28/10/20210XX1,720.901,656.151,686.0529,163
2021-10-11Stock Futures with Increases in OI TATAMOTORS28/10/20210XX422.70388.00417.6039,774
2021-10-11Stock Futures with Increases in OI ZEEL28/10/20210XX316.60286.15307.9511,023
2021-10-11Stock Futures with Increases in OI TCS25/11/20210XX3,975.003,671.053,707.853,884
2021-10-11Stock Futures with Decreases in OI IRCTC28/10/20210XX4,931.104,756.704,791.851,493
2021-10-11Stock Futures with Decreases in OI JSWSTEEL28/10/20210XX681.00668.10675.555,162
2021-10-11Stock Futures with Decreases in OI HDFC28/10/20210XX2,779.602,736.952,758.857,978
2021-10-11Stock Futures with Decreases in OI ICICIBANK28/10/20210XX721.95701.50715.1517,958
2021-10-11Stock Futures with Decreases in OI BANDHANBNK28/10/20210XX339.60324.25326.709,902
2021-10-11Stock Call with Increases in OI HDFCBANK28/10/20211,640CE44.5026.8037.0017,734
2021-10-11Stock Call with Increases in OI BHEL28/10/202170CE3.652.252.756,298
2021-10-11Stock Call with Increases in OI INFY28/10/20211,700CE65.0036.2049.4511,220
2021-10-11Stock Call with Increases in OI KOTAKBANK28/10/20212,000CE62.0039.7547.7014,372
2021-10-11Stock Call with Increases in OI BANKBARODA28/10/2021100CE2.301.651.756,379
2021-10-11Stock Call with Decreases in OI HDFCBANK28/10/20211,600CE64.9043.0056.006,378
2021-10-11Stock Call with Decreases in OI HDFCBANK28/10/20211,620CE53.8035.0545.608,962
2021-10-11Stock Call with Decreases in OI ICICIBANK28/10/2021700CE30.4521.1026.254,528
2021-10-11Stock Call with Decreases in OI ITC28/10/2021235CE9.404.908.207,440
2021-10-11Stock Call with Decreases in OI ICICIBANK28/10/2021710CE24.5016.7020.805,333
2021-10-11Stock Put with increases in OI INDUSINDBK28/10/20211,100PE13.958.9510.001,746
2021-10-11Stock Put with increases in OI ITC28/10/2021220PE1.350.800.902,891
2021-10-11Stock Put with increases in OI ITC28/10/2021235PE7.103.654.152,333
2021-10-11Stock Put with increases in OI HDFCBANK28/10/20211,640PE60.5040.3544.501,382
2021-10-11Stock Put with increases in OI BAJFINANCE28/10/20217,000PE40.5523.0028.702,041
2021-10-11Stock Put with Decreases in OI ICICIBANK28/10/2021700PE18.009.0510.903,508
2021-10-11Stock Put with Decreases in OI ICICIBANK28/10/2021650PE3.551.501.751,201
2021-10-11Stock Put with Decreases in OI IRCTC28/10/20214,500PE140.0065.55116.35190
2021-10-11Stock Put with Decreases in OI HDFCBANK28/10/20211,600PE36.0021.1023.604,615
2021-10-11Stock Put with Decreases in OI HDFC28/10/20212,500PE7.954.055.151,036
2021-10-12Stock Futures with Increases in OI INFY28/10/20210XX1,683.551,648.601,676.1029,390
2021-10-12Stock Futures with Increases in OI HCLTECH28/10/20210XX1,306.001,229.051,249.0029,291
2021-10-12Stock Futures with Increases in OI TCS28/10/20210XX3,709.703,639.003,662.7516,920
2021-10-12Stock Futures with Increases in OI ZEEL28/10/20210XX314.20297.50307.1515,545
2021-10-12Stock Futures with Increases in OI WIPRO28/10/20210XX664.90645.00662.3011,597
2021-10-12Stock Futures with Decreases in OI TATAMOTORS28/10/20210XX436.40414.35422.0032,170
2021-10-12Stock Futures with Decreases in OI BHEL28/10/20210XX71.3065.9570.952,928
2021-10-12Stock Futures with Decreases in OI TATAPOWER28/10/20210XX198.80190.00196.1015,481
2021-10-12Stock Futures with Decreases in OI BANKBARODA28/10/20210XX88.9586.3588.301,353
2021-10-12Stock Futures with Decreases in OI CANBK28/10/20210XX187.95176.55187.201,835
2021-10-12Stock Call with Increases in OI ITC28/10/2021245CE7.004.455.7514,356
2021-10-12Stock Call with Increases in OI INFY28/10/20211,700CE50.0039.6548.2014,476
2021-10-12Stock Call with Increases in OI HCLTECH28/10/20211,300CE58.7034.7538.808,468
2021-10-12Stock Call with Increases in OI ITC28/10/2021250CE5.403.404.3018,727
2021-10-12Stock Call with Increases in OI ICICIBANK28/10/2021740CE9.607.358.602,974
2021-10-12Stock Call with Decreases in OI BHEL28/10/202170CE4.102.153.951,171
2021-10-12Stock Call with Decreases in OI BAJAJ-AUTO28/10/20213,900CE185.00112.65170.657,369
2021-10-12Stock Call with Decreases in OI BANKBARODA28/10/202190CE4.252.554.00501
2021-10-12Stock Call with Decreases in OI ITC28/10/2021235CE11.708.2010.252,900
2021-10-12Stock Call with Decreases in OI BHEL28/10/202165CE7.253.906.90502
2021-10-12Stock Put with increases in OI HCLTECH28/10/20211,200PE49.0514.6035.303,653
2021-10-12Stock Put with increases in OI INFY28/10/20211,660PE63.7045.1047.002,740
2021-10-12Stock Put with increases in OI ITC28/10/2021240PE7.005.105.453,613
2021-10-12Stock Put with increases in OI HCLTECH28/10/20211,100PE16.653.059.552,500
2021-10-12Stock Put with increases in OI ITC28/10/2021230PE2.601.651.754,477
2021-10-12Stock Put with Decreases in OI ITC28/10/2021200PE0.300.150.20617
2021-10-12Stock Put with Decreases in OI BHEL28/10/202165PE3.001.151.25231
2021-10-12Stock Put with Decreases in OI BHEL28/10/202160PE1.000.300.50157
2021-10-12Stock Put with Decreases in OI HEROMOTOCO28/10/20212,700PE19.8510.6511.75899
2021-10-12Stock Put with Decreases in OI BANKBARODA28/10/202185PE3.552.502.65127
2021-10-13Stock Futures with Increases in OI SRF28/10/20210XX2,524.902,398.052,402.354,886
2021-10-13Stock Futures with Increases in OI TCS28/10/20210XX3,681.903,652.753,665.2511,859
2021-10-13Stock Futures with Increases in OI ITC25/11/20210XX252.90242.10251.355,185
2021-10-13Stock Futures with Increases in OI INFY28/10/20210XX1,699.901,670.601,695.4025,688
2021-10-13Stock Futures with Increases in OI BHEL28/10/20210XX79.3571.6576.6020,080
2021-10-13Stock Futures with Decreases in OI TATAMOTORS28/10/20210XX520.15464.20506.9568,381
2021-10-13Stock Futures with Decreases in OI RELIANCE28/10/20210XX2,723.202,671.552,698.4525,300
2021-10-13Stock Futures with Decreases in OI KOTAKBANK28/10/20210XX2,023.101,998.702,011.506,754
2021-10-13Stock Futures with Decreases in OI TATAPOWER28/10/20210XX232.60200.10224.9542,730
2021-10-13Stock Futures with Decreases in OI HDFCBANK28/10/20210XX1,647.001,629.251,638.1012,707
2021-10-13Stock Call with Increases in OI ITC28/10/2021260CE6.402.205.6518,056
2021-10-13Stock Call with Increases in OI INFY28/10/20211,800CE26.2519.0525.2513,239
2021-10-13Stock Call with Increases in OI BHEL28/10/202180CE5.201.503.5510,606
2021-10-13Stock Call with Increases in OI ASHOKLEY28/10/2021150CE7.703.505.7015,676
2021-10-13Stock Call with Increases in OI FEDERALBNK28/10/202195CE4.901.904.555,649
2021-10-13Stock Call with Decreases in OI ITC28/10/2021245CE11.505.0510.4515,598
2021-10-13Stock Call with Decreases in OI ITC28/10/2021240CE14.356.8013.1515,713
2021-10-13Stock Call with Decreases in OI ASHOKLEY28/10/2021140CE12.556.759.856,730
2021-10-13Stock Call with Decreases in OI ITC28/10/2021230CE22.7013.0021.301,742
2021-10-13Stock Call with Decreases in OI ITC28/10/2021235CE18.209.4016.902,061
2021-10-13Stock Put with increases in OI INFY28/10/20211,600PE26.1019.0020.854,889
2021-10-13Stock Put with increases in OI ITC28/10/2021250PE12.507.258.002,555
2021-10-13Stock Put with increases in OI INFY28/10/20211,700PE75.0059.5062.152,389
2021-10-13Stock Put with increases in OI ASHOKLEY28/10/2021145PE8.204.705.901,695
2021-10-13Stock Put with increases in OI HINDALCO28/10/2021500PE18.6510.0011.451,893
2021-10-13Stock Put with Decreases in OI JINDALSTEL28/10/2021390PE10.004.405.95820
2021-10-13Stock Put with Decreases in OI ITC28/10/2021210PE0.350.200.251,146
2021-10-13Stock Put with Decreases in OI BAJFINANCE28/10/20216,500PE5.403.805.10980
2021-10-13Stock Put with Decreases in OI ASHOKLEY28/10/2021135PE3.001.401.902,425
2021-10-13Stock Put with Decreases in OI ASHOKLEY28/10/2021120PE0.600.350.501,107
2021-10-14Stock Futures with Increases in OI HCLTECH28/10/20210XX1,289.901,239.701,249.5028,795
2021-10-14Stock Futures with Increases in OI INFY25/11/20210XX1,773.551,689.651,707.056,714
2021-10-14Stock Futures with Increases in OI TCS28/10/20210XX3,684.003,623.803,627.2519,605
2021-10-14Stock Futures with Increases in OI IRCTC28/10/20210XX5,614.454,989.505,483.8529,083
2021-10-14Stock Futures with Increases in OI ITC25/11/20210XX263.00251.60258.157,556
2021-10-14Stock Futures with Decreases in OI WIPRO28/10/20210XX742.50694.00711.3552,701
2021-10-14Stock Futures with Decreases in OI INFY28/10/20210XX1,768.501,683.101,700.8558,085
2021-10-14Stock Futures with Decreases in OI ITC28/10/20210XX262.00250.50256.9556,097
2021-10-14Stock Futures with Decreases in OI TATAMOTORS28/10/20210XX529.40492.00497.9030,249
2021-10-14Stock Futures with Decreases in OI RELIANCE28/10/20210XX2,740.002,692.002,709.1518,680
2021-10-14Stock Call with Increases in OI INFY28/10/20211,800CE41.6015.0017.8044,506
2021-10-14Stock Call with Increases in OI HDFCBANK28/10/20211,700CE42.6021.2540.5530,873
2021-10-14Stock Call with Increases in OI INFY28/10/20211,760CE55.8521.1525.0025,901
2021-10-14Stock Call with Increases in OI IRCTC28/10/20215,700CE301.9063.60211.6519,242
2021-10-14Stock Call with Increases in OI INFY28/10/20211,740CE65.0025.8530.1525,020
2021-10-14Stock Call with Decreases in OI ITC28/10/2021250CE15.107.8011.0027,670
2021-10-14Stock Call with Decreases in OI HDFCBANK28/10/20211,640CE71.2539.9568.6512,871
2021-10-14Stock Call with Decreases in OI ITC28/10/2021240CE22.8512.6517.907,883
2021-10-14Stock Call with Decreases in OI HDFCBANK28/10/20211,600CE100.0060.1097.404,601
2021-10-14Stock Call with Decreases in OI ICICIBANK28/10/2021720CE24.1014.5022.8010,836
2021-10-14Stock Put with increases in OI ITC28/10/2021255PE10.755.256.555,085
2021-10-14Stock Put with increases in OI ITC28/10/2021260PE14.408.209.954,377
2021-10-14Stock Put with increases in OI HDFCBANK28/10/20211,700PE78.8050.0050.851,494
2021-10-14Stock Put with increases in OI DRREDDY28/10/20215,000PE160.00109.55137.901,368
2021-10-14Stock Put with increases in OI HDFCBANK28/10/20211,680PE63.6038.0038.902,031
2021-10-14Stock Put with Decreases in OI ITC28/10/2021230PE0.900.450.557,433
2021-10-14Stock Put with Decreases in OI ITC28/10/2021235PE1.400.650.807,918
2021-10-14Stock Put with Decreases in OI DRREDDY28/10/20214,900PE103.0068.0086.351,473
2021-10-14Stock Put with Decreases in OI HDFC28/10/20212,700PE30.0012.0513.851,833
2021-10-14Stock Put with Decreases in OI ICICIBANK28/10/2021700PE12.606.407.203,961
2021-10-18Stock Futures with Increases in OI PNB25/11/20210XX47.9543.1046.456,755
2021-10-18Stock Futures with Increases in OI ESCORTS25/11/20210XX1,576.151,535.001,563.554,623
2021-10-18Stock Futures with Increases in OI SAIL25/11/20210XX132.90125.85130.555,022
2021-10-18Stock Futures with Increases in OI RELIANCE28/10/20210XX2,753.902,672.552,719.0533,706
2021-10-18Stock Futures with Increases in OI AMARAJABAT25/11/20210XX765.95723.50728.203,491
2021-10-18Stock Futures with Decreases in OI INFY28/10/20210XX1,782.951,725.001,776.4533,872
2021-10-18Stock Futures with Decreases in OI ITC28/10/20210XX266.00257.30263.3533,060
2021-10-18Stock Futures with Decreases in OI IRCTC28/10/20210XX5,994.005,570.355,896.302,879
2021-10-18Stock Futures with Decreases in OI TATASTEEL28/10/20210XX1,431.001,392.701,414.3023,559
2021-10-18Stock Futures with Decreases in OI ESCORTS28/10/20210XX1,571.001,523.001,556.4510,844
2021-10-18Stock Call with Increases in OI HDFCBANK28/10/20211,700CE51.4024.4525.1043,632
2021-10-18Stock Call with Increases in OI HDFCBANK28/10/20211,720CE42.9519.3019.8018,572
2021-10-18Stock Call with Increases in OI HDFCBANK28/10/20211,740CE35.7515.2015.6517,189
2021-10-18Stock Call with Increases in OI HDFCBANK28/10/20211,680CE60.8030.3031.0014,260
2021-10-18Stock Call with Increases in OI HDFCBANK28/10/20211,800CE22.659.009.3515,495
2021-10-18Stock Call with Decreases in OI INFY28/10/20211,700CE92.0050.4585.908,291
2021-10-18Stock Call with Decreases in OI INFY28/10/20211,740CE61.0032.4556.2013,559
2021-10-18Stock Call with Decreases in OI INFY28/10/20211,800CE34.5019.0031.3540,050
2021-10-18Stock Call with Decreases in OI INFY28/10/20211,760CE50.2528.0046.2521,939
2021-10-18Stock Call with Decreases in OI INFY28/10/20211,720CE74.9539.8069.358,081
2021-10-18Stock Put with increases in OI HDFCBANK28/10/20211,680PE45.5022.0043.457,507
2021-10-18Stock Put with increases in OI HDFCBANK28/10/20211,700PE59.7532.1557.404,749
2021-10-18Stock Put with increases in OI HINDALCO28/10/2021500PE5.001.802.454,851
2021-10-18Stock Put with increases in OI HDFCBANK28/10/20211,640PE22.658.1021.056,157
2021-10-18Stock Put with increases in OI INDUSINDBK28/10/20211,200PE42.0024.3525.852,167
2021-10-18Stock Put with Decreases in OI INFY28/10/20211,600PE10.002.152.355,767
2021-10-18Stock Put with Decreases in OI INFY28/10/20211,700PE28.309.2510.1010,751
2021-10-18Stock Put with Decreases in OI INFY28/10/20211,660PE14.204.705.054,954
2021-10-18Stock Put with Decreases in OI INFY28/10/20211,640PE10.653.704.004,901
2021-10-18Stock Put with Decreases in OI HCLTECH28/10/20211,200PE39.0013.9524.056,716
2021-10-19Stock Futures with Increases in OI ITC25/11/20210XX264.75247.00247.858,851
2021-10-19Stock Futures with Increases in OI INFY25/11/20210XX1,823.001,771.551,811.506,316
2021-10-19Stock Futures with Increases in OI SAIL25/11/20210XX132.05122.55123.803,020
2021-10-19Stock Futures with Increases in OI TCS25/11/20210XX3,720.003,650.703,665.304,653
2021-10-19Stock Futures with Increases in OI HINDUNILVR28/10/20210XX2,730.002,510.052,542.0043,422
2021-10-19Stock Futures with Decreases in OI INFY28/10/20210XX1,817.951,766.251,805.6026,874
2021-10-19Stock Futures with Decreases in OI HDFCBANK28/10/20210XX1,687.801,666.651,684.9023,771
2021-10-19Stock Futures with Decreases in OI RELIANCE28/10/20210XX2,756.052,714.952,734.7032,393
2021-10-19Stock Futures with Decreases in OI ICICIBANK28/10/20210XX753.45739.30747.8019,577
2021-10-19Stock Futures with Decreases in OI HDFC28/10/20210XX2,838.802,809.952,833.759,891
2021-10-19Stock Call with Increases in OI HINDUNILVR28/10/20212,700CE74.6014.7016.1048,149
2021-10-19Stock Call with Increases in OI HINDUNILVR28/10/20212,800CE37.0010.0010.7030,947
2021-10-19Stock Call with Increases in OI HINDUNILVR28/10/20212,600CE140.9527.6031.5010,868
2021-10-19Stock Call with Increases in OI IRCTC28/10/20216,500CE399.9056.90101.8013,777
2021-10-19Stock Call with Increases in OI IRCTC28/10/20216,600CE358.2055.0092.009,117
2021-10-19Stock Call with Decreases in OI INFY28/10/20211,800CE50.0021.0034.0531,664
2021-10-19Stock Call with Decreases in OI HDFCBANK28/10/20211,700CE29.4020.9026.9022,629
2021-10-19Stock Call with Decreases in OI INFY28/10/20211,780CE55.7027.4044.409,895
2021-10-19Stock Call with Decreases in OI INFY28/10/20211,760CE68.5034.7058.105,224
2021-10-19Stock Call with Decreases in OI INFY28/10/20211,700CE121.1075.00110.052,338
2021-10-19Stock Put with increases in OI HINDUNILVR28/10/20212,400PE34.002.5018.906,856
2021-10-19Stock Put with increases in OI BAJFINANCE28/10/20217,400PE140.8556.95118.701,766
2021-10-19Stock Put with increases in OI HINDUNILVR28/10/20212,500PE62.804.5039.0516,983
2021-10-19Stock Put with increases in OI HINDUNILVR28/10/20212,300PE18.151.1010.202,073
2021-10-19Stock Put with increases in OI INFY28/10/20211,800PE54.1025.6528.405,801
2021-10-19Stock Put with Decreases in OI HDFCBANK28/10/20211,600PE9.455.456.155,309
2021-10-19Stock Put with Decreases in OI INFY28/10/20211,700PE8.853.404.556,876
2021-10-19Stock Put with Decreases in OI INFY28/10/20211,740PE18.957.308.404,975
2021-10-19Stock Put with Decreases in OI INFY28/10/20211,680PE6.552.703.253,752
2021-10-19Stock Put with Decreases in OI INFY28/10/20211,660PE5.001.902.402,811
2021-10-20Stock Futures with Increases in OI TCS25/11/20210XX3,660.403,605.053,632.205,436
2021-10-20Stock Futures with Increases in OI ITC25/11/20210XX250.40244.40248.807,212
2021-10-20Stock Futures with Increases in OI JSWSTEEL25/11/20210XX700.45680.20688.753,134
2021-10-20Stock Futures with Increases in OI INFY25/11/20210XX1,837.651,792.001,799.704,815
2021-10-20Stock Futures with Increases in OI HINDUNILVR25/11/20210XX2,588.452,475.002,484.304,429
2021-10-20Stock Futures with Decreases in OI HDFCBANK28/10/20210XX1,694.751,665.001,676.6516,982
2021-10-20Stock Futures with Decreases in OI INFY28/10/20210XX1,832.701,785.401,793.1016,914
2021-10-20Stock Futures with Decreases in OI ICICIBANK28/10/20210XX758.25742.55748.8020,011
2021-10-20Stock Futures with Decreases in OI JSWSTEEL28/10/20210XX697.00676.00685.858,562
2021-10-20Stock Futures with Decreases in OI SBIN28/10/20210XX509.30483.55501.9537,888
2021-10-20Stock Call with Increases in OI HINDUNILVR28/10/20212,600CE43.7512.0013.1014,805
2021-10-20Stock Call with Increases in OI HINDUNILVR28/10/20212,500CE101.9030.0032.205,765
2021-10-20Stock Call with Increases in OI HINDUNILVR28/10/20212,560CE63.3016.1517.107,765
2021-10-20Stock Call with Increases in OI HINDUNILVR25/11/20212,600CE92.0055.0056.301,431
2021-10-20Stock Call with Increases in OI INFY28/10/20211,840CE26.0014.3516.2512,813
2021-10-20Stock Call with Decreases in OI BHARTIARTL28/10/2021700CE27.0011.7024.1022,238
2021-10-20Stock Call with Decreases in OI HCLTECH28/10/20211,250CE36.6520.2023.707,621
2021-10-20Stock Call with Decreases in OI INFY28/10/20211,800CE45.0025.0028.259,590
2021-10-20Stock Call with Decreases in OI BHARTIARTL28/10/2021690CE33.8015.0030.303,842
2021-10-20Stock Call with Decreases in OI HDFCBANK28/10/20211,740CE17.8011.7512.655,653
2021-10-20Stock Put with increases in OI INDUSINDBK28/10/20211,160PE27.6015.0017.403,992
2021-10-20Stock Put with increases in OI DRREDDY28/10/20214,650PE105.8535.1566.851,649
2021-10-20Stock Put with increases in OI INFY28/10/20211,760PE19.256.3517.153,672
2021-10-20Stock Put with increases in OI HINDUNILVR28/10/20212,400PE21.5010.4016.904,522
2021-10-20Stock Put with increases in OI HINDUNILVR28/10/20212,300PE9.905.307.051,843
2021-10-20Stock Put with Decreases in OI INFY28/10/20211,640PE3.001.252.051,564
2021-10-20Stock Put with Decreases in OI HINDUNILVR28/10/20212,600PE144.5566.00136.601,397
2021-10-20Stock Put with Decreases in OI HINDALCO28/10/2021520PE17.859.2515.753,093
2021-10-20Stock Put with Decreases in OI ADANIPORTS28/10/2021700PE3.701.802.101,326
2021-10-20Stock Put with Decreases in OI BPCL28/10/2021450PE15.005.1511.051,981
2021-10-21Stock Futures with Increases in OI ADANIPORTS25/11/20210XX805.90780.70784.9028,637
2021-10-21Stock Futures with Increases in OI RELIANCE25/11/20210XX2,740.502,623.152,643.0516,452
2021-10-21Stock Futures with Increases in OI TCS25/11/20210XX3,631.003,538.803,560.757,083
2021-10-21Stock Futures with Increases in OI INFY25/11/20210XX1,806.901,745.001,750.856,405
2021-10-21Stock Futures with Increases in OI HCLTECH25/11/20210XX1,239.151,196.101,219.254,824
2021-10-21Stock Futures with Decreases in OI ADANIPORTS28/10/20210XX806.20776.95781.2033,890
2021-10-21Stock Futures with Decreases in OI INFY28/10/20210XX1,803.451,737.651,743.9018,388
2021-10-21Stock Futures with Decreases in OI RELIANCE28/10/20210XX2,738.802,613.202,634.9046,708
2021-10-21Stock Futures with Decreases in OI HDFCBANK28/10/20210XX1,685.401,661.101,680.2514,736
2021-10-21Stock Futures with Decreases in OI HCLTECH28/10/20210XX1,243.351,191.001,212.7514,084
2021-10-21Stock Call with Increases in OI ASIANPAINT28/10/20213,200CE93.0016.1522.3011,324
2021-10-21Stock Call with Increases in OI ASIANPAINT28/10/20213,100CE147.0525.8536.557,636
2021-10-21Stock Call with Increases in OI ASIANPAINT28/10/20213,000CE207.6550.7071.409,526
2021-10-21Stock Call with Increases in OI INFY28/10/20211,800CE30.8010.5011.6012,335
2021-10-21Stock Call with Increases in OI INFY28/10/20211,780CE40.2513.1514.206,929
2021-10-21Stock Call with Decreases in OI INFY28/10/20212,000CE3.051.451.702,056
2021-10-21Stock Call with Decreases in OI HCLTECH28/10/20211,300CE13.056.157.955,351
2021-10-21Stock Call with Decreases in OI HINDUNILVR28/10/20212,700CE8.404.305.004,284
2021-10-21Stock Call with Decreases in OI HDFCBANK28/10/20211,700CE23.3514.9520.2512,766
2021-10-21Stock Call with Decreases in OI HDFCBANK28/10/20211,740CE13.258.4011.305,576
2021-10-21Stock Put with increases in OI ASIANPAINT28/10/20212,900PE82.0016.7534.2014,373
2021-10-21Stock Put with increases in OI ASIANPAINT28/10/20212,800PE55.007.0516.9512,115
2021-10-21Stock Put with increases in OI ASIANPAINT28/10/20212,500PE16.003.504.903,706
2021-10-21Stock Put with increases in OI ASIANPAINT28/10/20212,700PE38.856.4010.607,206
2021-10-21Stock Put with increases in OI ASIANPAINT28/10/20212,950PE103.7021.0047.556,342
2021-10-21Stock Put with Decreases in OI HINDALCO28/10/2021500PE14.753.9013.304,071
2021-10-21Stock Put with Decreases in OI INFY28/10/20211,600PE2.851.452.451,327
2021-10-21Stock Put with Decreases in OI INFY28/10/20211,760PE39.1513.5035.055,885
2021-10-21Stock Put with Decreases in OI HINDUNILVR28/10/20212,400PE25.3511.9517.053,166
2021-10-21Stock Put with Decreases in OI HDFCBANK28/10/20211,600PE6.202.803.253,081
2021-10-22Stock Futures with Increases in OI ADANIPORTS25/11/20210XX793.30758.40767.5015,476
2021-10-22Stock Futures with Increases in OI RELIANCE25/11/20210XX2,686.502,629.702,644.7019,835
2021-10-22Stock Futures with Increases in OI SBIN25/11/20210XX510.85501.65504.7511,316
2021-10-22Stock Futures with Increases in OI ITC25/11/20210XX247.40235.40238.3015,338
2021-10-22Stock Futures with Increases in OI JSWSTEEL25/11/20210XX694.05660.30671.909,159
2021-10-22Stock Futures with Decreases in OI ADANIPORTS28/10/20210XX789.70754.45763.7019,282
2021-10-22Stock Futures with Decreases in OI SBIN28/10/20210XX508.70499.40502.7031,912
2021-10-22Stock Futures with Decreases in OI RELIANCE28/10/20210XX2,674.702,621.102,635.3539,853
2021-10-22Stock Futures with Decreases in OI ITC28/10/20210XX246.40234.30237.3023,805
2021-10-22Stock Futures with Decreases in OI INFY28/10/20210XX1,753.551,696.951,709.9017,171
2021-10-22Stock Call with Increases in OI HDFC28/10/20212,920CE62.0029.9036.8511,449
2021-10-22Stock Call with Increases in OI ICICIBANK28/10/2021780CE13.609.0011.458,757
2021-10-22Stock Call with Increases in OI FEDERALBNK28/10/2021110CE2.600.401.9513,314
2021-10-22Stock Call with Increases in OI ICICIBANK28/10/2021820CE5.202.353.452,343
2021-10-22Stock Call with Increases in OI INFY28/10/20211,760CE20.505.356.258,267
2021-10-22Stock Call with Decreases in OI HDFCBANK28/10/20211,680CE40.0018.7023.3011,816
2021-10-22Stock Call with Decreases in OI HDFC28/10/20212,900CE70.6533.0043.6535,836
2021-10-22Stock Call with Decreases in OI HDFC28/10/20212,850CE102.0049.5569.204,189
2021-10-22Stock Call with Decreases in OI ICICIBANK28/10/2021750CE26.7519.4523.055,708
2021-10-22Stock Call with Decreases in OI HINDUNILVR28/10/20212,700CE5.152.303.104,607
2021-10-22Stock Put with increases in OI HDFCBANK25/11/20211,700PE65.9554.0059.00949
2021-10-22Stock Put with increases in OI HDFC28/10/20212,800PE15.003.454.458,397
2021-10-22Stock Put with increases in OI HDFC28/10/20212,900PE61.8029.5038.004,991
2021-10-22Stock Put with increases in OI FEDERALBNK28/10/202190PE1.500.200.355,129
2021-10-22Stock Put with increases in OI ICICIBANK28/10/2021760PE22.4014.8518.652,955
2021-10-22Stock Put with Decreases in OI ASIANPAINT28/10/20212,900PE56.8014.2515.508,177
2021-10-22Stock Put with Decreases in OI HINDALCO28/10/2021500PE35.9015.3529.60948
2021-10-22Stock Put with Decreases in OI BAJFINANCE28/10/20217,200PE55.0026.1039.102,443
2021-10-22Stock Put with Decreases in OI BAJFINANCE28/10/20217,500PE133.0063.45112.353,003
2021-10-22Stock Put with Decreases in OI INFY28/10/20211,700PE22.205.7514.308,575
2021-10-25Stock Futures with Increases in OI RELIANCE25/11/20210XX2,689.202,581.402,616.9542,131
2021-10-25Stock Futures with Increases in OI GRASIM25/11/20210XX1,730.501,680.951,719.2512,952
2021-10-25Stock Futures with Increases in OI SBIN25/11/20210XX518.60500.10510.1524,563
2021-10-25Stock Futures with Increases in OI ICICIBANK25/11/20210XX860.95798.80845.4033,160
2021-10-25Stock Futures with Increases in OI TATASTEEL25/11/20210XX1,324.001,272.001,304.3017,743
2021-10-25Stock Futures with Decreases in OI RELIANCE28/10/20210XX2,681.452,572.102,607.3064,849
2021-10-25Stock Futures with Decreases in OI INFY28/10/20210XX1,719.501,677.301,697.3520,869
2021-10-25Stock Futures with Decreases in OI GRASIM28/10/20210XX1,721.701,675.001,712.3013,762
2021-10-25Stock Futures with Decreases in OI TATASTEEL28/10/20210XX1,319.551,267.051,298.8524,129
2021-10-25Stock Futures with Decreases in OI ADANIPORTS28/10/20210XX767.40739.35752.8013,983
2021-10-25Stock Call with Increases in OI ICICIBANK28/10/2021870CE11.952.654.9014,794
2021-10-25Stock Call with Increases in OI ICICIBANK28/10/2021900CE4.651.402.3523,831
2021-10-25Stock Call with Increases in OI ICICIBANK28/10/2021860CE20.003.057.3528,592
2021-10-25Stock Call with Increases in OI ICICIBANK25/11/2021900CE22.007.8014.106,790
2021-10-25Stock Call with Increases in OI AXISBANK28/10/2021860CE26.459.3019.4016,621
2021-10-25Stock Call with Decreases in OI ICICIBANK28/10/2021760CE97.8526.0081.956,682
2021-10-25Stock Call with Decreases in OI AXISBANK28/10/2021820CE51.0021.1036.607,999
2021-10-25Stock Call with Decreases in OI ICICIBANK28/10/2021780CE78.7020.2061.505,082
2021-10-25Stock Call with Decreases in OI ICICIBANK28/10/2021750CE107.0531.2592.004,180
2021-10-25Stock Call with Decreases in OI HDFCBANK28/10/20211,700CE17.955.308.2519,525
2021-10-25Stock Put with increases in OI ICICIBANK28/10/2021800PE17.952.002.4521,800
2021-10-25Stock Put with increases in OI ICICIBANK28/10/2021820PE28.003.805.0011,240
2021-10-25Stock Put with increases in OI ICICIBANK25/11/2021750PE13.756.307.652,802
2021-10-25Stock Put with increases in OI ICICIBANK28/10/2021780PE10.100.801.009,802
2021-10-25Stock Put with increases in OI ICICIBANK25/11/2021800PE44.3013.3515.504,497
2021-10-25Stock Put with Decreases in OI ICICIBANK28/10/2021700PE1.450.150.303,807
2021-10-25Stock Put with Decreases in OI BAJFINANCE28/10/20217,600PE350.05104.45218.352,457
2021-10-25Stock Put with Decreases in OI HDFCBANK28/10/20211,660PE43.859.8018.954,453
2021-10-25Stock Put with Decreases in OI DRREDDY28/10/20215,000PE466.00316.00332.25488
2021-10-25Stock Put with Decreases in OI HCLTECH28/10/20211,100PE4.350.401.201,676
2021-10-26Stock Futures with Increases in OI RELIANCE25/11/20210XX2,679.702,616.002,672.3536,978
2021-10-26Stock Futures with Increases in OI VEDL25/11/20210XX333.70321.90331.8021,432
2021-10-26Stock Futures with Increases in OI INFY25/11/20210XX1,731.001,699.651,713.9019,629
2021-10-26Stock Futures with Increases in OI ICICIBANK25/11/20210XX843.95825.15831.2522,410
2021-10-26Stock Futures with Increases in OI ITC25/11/20210XX240.00234.00238.4520,238
2021-10-26Stock Futures with Decreases in OI RELIANCE28/10/20210XX2,850.002,606.502,663.1546,803
2021-10-26Stock Futures with Decreases in OI ICICIBANK28/10/20210XX840.80821.70828.0032,882
2021-10-26Stock Futures with Decreases in OI INFY28/10/20210XX1,725.701,693.551,707.8525,284
2021-10-26Stock Futures with Decreases in OI VEDL28/10/20210XX332.45320.25330.2521,641
2021-10-26Stock Futures with Decreases in OI HDFCBANK28/10/20210XX1,675.651,649.051,658.1524,729
2021-10-26Stock Call with Increases in OI AXISBANK28/10/2021850CE27.4015.3022.6012,538
2021-10-26Stock Call with Increases in OI AXISBANK28/10/2021900CE11.805.859.259,590
2021-10-26Stock Call with Increases in OI AXISBANK25/11/2021900CE29.5020.7025.754,968
2021-10-26Stock Call with Increases in OI BAJFINANCE25/11/20218,000CE410.05306.25384.654,072
2021-10-26Stock Call with Increases in OI AMARAJABAT25/11/2021800CE11.356.5510.901,459
2021-10-26Stock Call with Decreases in OI HINDUNILVR28/10/20212,700CE2.051.001.352,109
2021-10-26Stock Call with Decreases in OI IDFCFIRSTB28/10/202150CE3.401.003.152,711
2021-10-26Stock Call with Decreases in OI HINDUNILVR28/10/20212,800CE1.350.801.001,264
2021-10-26Stock Call with Decreases in OI HDFC28/10/20212,900CE47.0024.6528.654,087
2021-10-26Stock Call with Decreases in OI HDFCBANK28/10/20211,800CE2.050.650.901,668
2021-10-26Stock Put with increases in OI BAJFINANCE25/11/20217,400PE268.90192.75230.451,207
2021-10-26Stock Put with increases in OI HDFCBANK25/11/20211,660PE53.6537.9544.951,356
2021-10-26Stock Put with increases in OI BANDHANBNK28/10/2021300PE10.401.705.302,504
2021-10-26Stock Put with increases in OI AXISBANK28/10/2021800PE10.005.306.854,394
2021-10-26Stock Put with increases in OI BAJFINANCE25/11/20217,000PE150.10106.00121.751,614
2021-10-26Stock Put with Decreases in OI BAJFINANCE28/10/20217,400PE130.9545.6058.203,395
2021-10-26Stock Put with Decreases in OI ICICIBANK28/10/2021800PE3.451.301.656,304
2021-10-26Stock Put with Decreases in OI ICICIBANK25/11/2021750PE8.403.254.152,153
2021-10-26Stock Put with Decreases in OI ICICIBANK28/10/2021820PE9.003.604.957,138
2021-10-26Stock Put with Decreases in OI ICICIBANK28/10/2021830PE14.807.409.805,237
2021-10-27Stock Futures with Increases in OI RELIANCE25/11/20210XX2,687.352,631.202,638.2539,894
2021-10-27Stock Futures with Increases in OI HDFCBANK25/11/20210XX1,670.901,646.101,650.9028,663
2021-10-27Stock Futures with Increases in OI SBIN25/11/20210XX529.85515.05521.8032,891
2021-10-27Stock Futures with Increases in OI BAJFINANCE25/11/20210XX7,947.007,483.007,504.6535,334
2021-10-27Stock Futures with Increases in OI AXISBANK25/11/20210XX840.45790.05792.1537,590
2021-10-27Stock Futures with Decreases in OI RELIANCE28/10/20210XX2,678.002,620.802,629.6042,116
2021-10-27Stock Futures with Decreases in OI BAJFINANCE28/10/20210XX7,920.507,457.707,480.1030,723
2021-10-27Stock Futures with Decreases in OI HDFCBANK28/10/20210XX1,666.951,643.001,647.6026,494
2021-10-27Stock Futures with Decreases in OI INFY28/10/20210XX1,735.751,701.651,730.5019,516
2021-10-27Stock Futures with Decreases in OI HDFC28/10/20210XX2,947.002,894.152,909.3017,445
2021-10-27Stock Call with Increases in OI AXISBANK25/11/2021850CE42.0014.1514.6510,687
2021-10-27Stock Call with Increases in OI AXISBANK25/11/2021800CE57.0029.8030.456,759
2021-10-27Stock Call with Increases in OI BAJFINANCE25/11/20218,000CE368.75165.00167.608,687
2021-10-27Stock Call with Increases in OI AXISBANK25/11/2021900CE24.508.508.909,337
2021-10-27Stock Call with Increases in OI AXISBANK25/11/2021820CE52.3522.0022.605,630
2021-10-27Stock Call with Decreases in OI HDFCBANK28/10/20211,700CE6.300.651.057,449
2021-10-27Stock Call with Decreases in OI HINDUNILVR28/10/20212,700CE1.000.200.302,153
2021-10-27Stock Call with Decreases in OI INDUSINDBK28/10/20211,200CE13.554.507.857,605
2021-10-27Stock Call with Decreases in OI INFY28/10/20211,800CE1.050.300.553,084
2021-10-27Stock Call with Decreases in OI AXISBANK28/10/2021900CE6.250.050.355,722
2021-10-27Stock Put with increases in OI BAJFINANCE25/11/20217,400PE312.20127.60298.602,040
2021-10-27Stock Put with increases in OI AXISBANK25/11/2021800PE39.3021.4037.704,896
2021-10-27Stock Put with increases in OI AXISBANK25/11/2021700PE9.354.158.602,647
2021-10-27Stock Put with increases in OI BAJFINANCE25/11/20217,000PE163.9560.00154.954,183
2021-10-27Stock Put with increases in OI HINDUNILVR25/11/20212,400PE65.0040.4562.751,665
2021-10-27Stock Put with Decreases in OI ICICIBANK28/10/2021800PE2.000.250.404,469
2021-10-27Stock Put with Decreases in OI INDUSINDBK28/10/20211,140PE38.5013.1516.202,274
2021-10-27Stock Put with Decreases in OI AXISBANK28/10/2021800PE15.902.2513.6011,480
2021-10-27Stock Put with Decreases in OI HDFCBANK28/10/20211,500PE0.850.050.401,175
2021-10-27Stock Put with Decreases in OI BAJFINANCE28/10/20217,400PE61.9514.5521.055,820
2021-10-28Stock Futures with Increases in OI IRCTC25/11/20210XX941.45810.30911.7016,284
2021-10-28Stock Futures with Increases in OI RELIANCE25/11/20210XX2,647.752,601.452,609.4056,724
2021-10-28Stock Futures with Increases in OI ITC25/11/20210XX237.80225.20226.0039,419
2021-10-28Stock Futures with Increases in OI TCS25/11/20210XX3,527.753,430.003,437.5027,898
2021-10-28Stock Futures with Increases in OI SAIL25/11/20210XX117.10112.65114.2018,565
2021-10-28Stock Futures with Decreases in OI RELIANCE28/10/20210XX2,638.452,590.602,598.6541,109
2021-10-28Stock Futures with Decreases in OI ITC28/10/20210XX235.80224.10225.1024,169
2021-10-28Stock Futures with Decreases in OI TCS28/10/20210XX3,514.003,411.953,421.7024,722
2021-10-28Stock Futures with Decreases in OI ICICIBANK28/10/20210XX829.30795.95798.7017,267
2021-10-28Stock Futures with Decreases in OI SAIL28/10/20210XX117.80113.40115.0015,636
2021-10-28Stock Call with Increases in OI IRCTC28/10/20211,000CE8.150.05913.504,816
2021-10-28Stock Call with Increases in OI INDUSINDBK25/11/20211,300CE38.0517.1018.9011,276
2021-10-28Stock Call with Increases in OI AXISBANK25/11/2021800CE31.1017.6018.207,601
2021-10-28Stock Call with Increases in OI IRCTC28/10/20211,200CE3.200.05913.50439
2021-10-28Stock Call with Increases in OI IRCTC28/10/20211,100CE1.950.05913.50419
2021-10-28Stock Call with Decreases in OI HDFCBANK28/10/20211,700CE0.600.051,593.603,425
2021-10-28Stock Call with Decreases in OI BAJFINANCE28/10/20218,000CE5.100.057,484.305,283
2021-10-28Stock Call with Decreases in OI INDUSINDBK28/10/20211,200CE43.150.051,176.008,689
2021-10-28Stock Call with Decreases in OI DRREDDY28/10/20215,000CE2.100.054,570.052,955
2021-10-28Stock Call with Decreases in OI HCLTECH28/10/20211,300CE0.200.051,152.051,102
2021-10-28Stock Put with increases in OI IRCTC28/10/2021600PE0.200.05913.50101
2021-10-28Stock Put with increases in OI AXISBANK25/11/2021700PE16.007.7013.352,293
2021-10-28Stock Put with increases in OI BALKRISIND25/11/20212,500PE100.0070.9583.75599
2021-10-28Stock Put with increases in OI HDFCBANK25/11/20211,620PE57.6028.0053.302,349
2021-10-28Stock Put with increases in OI HDFCBANK25/11/20211,640PE80.5037.0067.802,057
2021-10-28Stock Put with Decreases in OI ICICIBANK28/10/2021800PE3.700.05798.703,571
2021-10-28Stock Put with Decreases in OI BANDHANBNK28/10/2021300PE9.950.05298.302,053
2021-10-28Stock Put with Decreases in OI HDFCBANK28/10/20211,600PE15.000.451,593.604,953
2021-10-28Stock Put with Decreases in OI HDFCBANK28/10/20211,620PE31.950.601,593.605,097
2021-10-28Stock Put with Decreases in OI AXISBANK28/10/2021800PE46.5017.90758.351,129
DateOpen Interest FilterSYMBOLEXPIRY_DTSTRIKE_PROPTION_TYPHIGHLOWSETTLE_PRCONTRACTSOpen InterestCHG OI


  1. Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
  2. Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.

Interpretation

If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.