Fund Flow Analysis – NSE Stock Derivatives

Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.

Institution wise fund flow analysis - Stock Derivative Segment

Participant:

Date:

Participant	Index Future Long	Index Future Short	Index Call Long	Index Call Short	Index Put Long	Index Put Short	Futures Long	Futures Short	Call Long	Call Short	Put Long	Put Short	Date
Client													2020-01-01
DII													2020-01-01
FII													2020-01-01
Pro													2020-01-01
Client													2020-01-02
DII													2020-01-02
FII													2020-01-02
Pro													2020-01-02
Client													2020-01-03
DII													2020-01-03
FII													2020-01-03
Pro													2020-01-03
Client													2020-01-06
DII													2020-01-06
FII													2020-01-06
Pro													2020-01-06
0													2020-01-07
													2020-01-07
FII													2020-01-07
Pro													2020-01-07
Client													2020-01-08
DII													2020-01-08
FII													2020-01-08
Pro													2020-01-08
Client													2020-01-09
DII													2020-01-09
FII													2020-01-09
Pro													2020-01-09
Client													2020-01-10
DII													2020-01-10
FII													2020-01-10
Pro													2020-01-10
Client													2020-01-13
DII													2020-01-13
FII													2020-01-13
Pro													2020-01-13
Client													2020-01-14
DII													2020-01-14
FII													2020-01-14
Pro													2020-01-14
Client													2020-01-15
DII													2020-01-15
FII													2020-01-15
Pro													2020-01-15
Client													2020-01-16
DII													2020-01-16
FII													2020-01-16
Pro													2020-01-16
Client													2020-01-17
DII													2020-01-17
FII													2020-01-17
Pro													2020-01-17
Client													2020-01-20
DII													2020-01-20
FII													2020-01-20
Pro													2020-01-20
Client													2020-01-21
DII													2020-01-21
FII													2020-01-21
Pro													2020-01-21
Client													2020-01-22
DII													2020-01-22
FII													2020-01-22
Pro													2020-01-22
Client													2020-01-23
DII													2020-01-23
FII													2020-01-23
Pro													2020-01-23
Client													2020-01-23
DII													2020-01-23
FII													2020-01-23
Pro													2020-01-23
Client													2020-01-24
DII													2020-01-24
FII													2020-01-24
Pro													2020-01-24
Client													2020-01-27
DII													2020-01-27
FII													2020-01-27
Pro													2020-01-27
Client													2020-01-27
DII													2020-01-27
FII													2020-01-27
Pro													2020-01-27
Participant	Index Future Long	Index Future Short	Index Call Long	Index Call Short	Index Put Long	Index Put Short	Futures Long	Futures Short	Call Long	Call Short	Put Long	Put Short	Date

Top Stock Derivatives - Open Interest Gainers / Losers

Date:

Open Interest Filter:

Date	Open Interest Filter	SYMBOL	EXPIRY_DT	STRIKE_PR	OPTION_TYP	HIGH	LOW	SETTLE_PR	CONTRACTS	Open Interest	CHG OI
2020-01-01	Stock Futures with Increases in OI	YESBANK	27/02/2020	0	XX	42.40	40.90	41.25	863
2020-01-01	Stock Futures with Increases in OI	YESBANK	30/01/2020	0	XX	44.70	43.15	43.40	7,493
2020-01-01	Stock Futures with Increases in OI	RELIANCE	30/01/2020	0	XX	1,535.90	1,515.20	1,520.40	17,139
2020-01-01	Stock Futures with Increases in OI	TITAN	30/01/2020	0	XX	1,202.95	1,155.70	1,158.40	11,379
2020-01-01	Stock Futures with Increases in OI	ZEEL	30/01/2020	0	XX	296.95	288.50	289.90	6,314
2020-01-01	Stock Futures with Decreases in OI	HDFCBANK	30/01/2020	0	XX	1,288.40	1,279.10	1,286.95	7,791
2020-01-01	Stock Futures with Decreases in OI	AXISBANK	30/01/2020	0	XX	764.30	751.70	753.20	8,606
2020-01-01	Stock Futures with Decreases in OI	DISHTV	30/01/2020	0	XX	13.45	12.70	12.85	1,592
2020-01-01	Stock Futures with Decreases in OI	TATASTEEL	30/01/2020	0	XX	478.75	465.75	470.35	13,486
2020-01-01	Stock Futures with Decreases in OI	VEDL	30/01/2020	0	XX	156.20	152.20	155.40	5,449
2020-01-01	Stock Call with Increases in OI	YESBANK	30/01/2020	100	CE	0.25	0.20	0.20	477
2020-01-01	Stock Call with Increases in OI	YESBANK	30/01/2020	90	CE	0.40	0.30	0.40	314
2020-01-01	Stock Call with Increases in OI	YESBANK	30/01/2020	50	CE	3.75	3.05	3.10	1,397
2020-01-01	Stock Call with Increases in OI	YESBANK	30/01/2020	65	CE	1.30	1.00	1.05	367
2020-01-01	Stock Call with Increases in OI	YESBANK	30/01/2020	55	CE	2.55	2.05	2.10	661
2020-01-01	Stock Call with Decreases in OI	ADANIPORTS	30/01/2020	370	CE	18.00	10.70	16.80	1,035
2020-01-01	Stock Call with Decreases in OI	NTPC	30/01/2020	120	CE	3.35	1.70	3.15	687
2020-01-01	Stock Call with Decreases in OI	LT	30/01/2020	1,300	CE	47.15	39.00	41.90	1,409
2020-01-01	Stock Call with Decreases in OI	RELIANCE	30/01/2020	1,620	CE	12.65	10.00	10.40	1,046
2020-01-01	Stock Call with Decreases in OI	TATAMOTORS	30/01/2020	180	CE	12.90	11.05	11.35	411
2020-01-01	Stock Put with increases in OI	YESBANK	30/01/2020	20	PE	0.40	0.25	0.35	1,012
2020-01-01	Stock Put with increases in OI	YESBANK	30/01/2020	30	PE	1.35	0.75	0.85	904
2020-01-01	Stock Put with increases in OI	YESBANK	30/01/2020	40	PE	3.75	3.25	3.50	977
2020-01-01	Stock Put with increases in OI	YESBANK	30/01/2020	25	PE	0.50	0.35	0.45	200
2020-01-01	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,240	PE	10.95	5.05	8.25	776
2020-01-01	Stock Put with Decreases in OI	YESBANK	30/01/2020	45	PE	6.35	5.65	6.20	452
2020-01-01	Stock Put with Decreases in OI	TATASTEEL	30/01/2020	450	PE	10.25	7.00	8.95	994
2020-01-01	Stock Put with Decreases in OI	TCS	30/01/2020	2,160	PE	66.00	51.65	57.60	910
2020-01-01	Stock Put with Decreases in OI	SBIN	30/01/2020	300	PE	1.65	1.30	1.40	443
2020-01-01	Stock Put with Decreases in OI	YESBANK	30/01/2020	60	PE	17.85	17.30	14.75	11
2020-01-02	Stock Futures with Increases in OI	IBULHSGFIN	30/01/2020	0	XX	327.25	304.20	323.30	28,365
2020-01-02	Stock Futures with Increases in OI	TATASTEEL	30/01/2020	0	XX	488.50	474.60	486.60	22,045
2020-01-02	Stock Futures with Increases in OI	TATAMOTORS	30/01/2020	0	XX	195.35	185.20	194.35	15,915
2020-01-02	Stock Futures with Increases in OI	TCS	30/01/2020	0	XX	2,184.70	2,160.15	2,167.60	9,684
2020-01-02	Stock Futures with Increases in OI	INFY	30/01/2020	0	XX	744.30	735.70	739.15	6,674
2020-01-02	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	46.25	43.20	44.95	3,558
2020-01-02	Stock Futures with Decreases in OI	RELIANCE	30/01/2020	0	XX	1,548.00	1,520.15	1,542.55	21,000
2020-01-02	Stock Futures with Decreases in OI	HDFCBANK	30/01/2020	0	XX	1,293.45	1,286.30	1,291.50	10,730
2020-01-02	Stock Futures with Decreases in OI	HEROMOTOCO	30/01/2020	0	XX	2,459.50	2,428.00	2,438.30	5,391
2020-01-02	Stock Futures with Decreases in OI	INDUSINDBK	30/01/2020	0	XX	1,539.25	1,494.20	1,535.65	9,264
2020-01-02	Stock Call with Increases in OI	TATAMOTORS	30/01/2020	220	CE	1.85	1.00	1.75	1,369
2020-01-02	Stock Call with Increases in OI	IBULHSGFIN	30/01/2020	350	CE	15.50	8.05	13.60	2,105
2020-01-02	Stock Call with Increases in OI	SAIL	30/01/2020	50	CE	1.20	0.30	1.15	2,327
2020-01-02	Stock Call with Increases in OI	TATAMOTORS	30/01/2020	210	CE	3.65	1.75	3.40	1,622
2020-01-02	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,320	CE	14.35	12.75	13.80	1,408
2020-01-02	Stock Call with Decreases in OI	YESBANK	30/01/2020	50	CE	3.90	2.85	3.45	613
2020-01-02	Stock Call with Decreases in OI	LT	30/01/2020	1,320	CE	51.95	32.45	50.15	5,335
2020-01-02	Stock Call with Decreases in OI	TATAMOTORS	30/01/2020	190	CE	11.70	6.80	11.10	2,508
2020-01-02	Stock Call with Decreases in OI	YESBANK	30/01/2020	55	CE	2.65	1.85	2.25	404
2020-01-02	Stock Call with Decreases in OI	TATASTEEL	30/01/2020	480	CE	21.85	14.00	20.65	3,441
2020-01-02	Stock Put with increases in OI	BAJFINANCE	30/01/2020	4,200	PE	86.05	57.95	81.85	3,849
2020-01-02	Stock Put with increases in OI	TATAMOTORS	30/01/2020	180	PE	6.20	3.25	3.40	1,488
2020-01-02	Stock Put with increases in OI	IBULHSGFIN	30/01/2020	300	PE	19.80	12.50	13.35	1,671
2020-01-02	Stock Put with increases in OI	BAJFINANCE	30/01/2020	4,300	PE	131.90	98.75	127.15	1,216
2020-01-02	Stock Put with increases in OI	TATASTEEL	30/01/2020	470	PE	16.00	9.80	10.35	2,113
2020-01-02	Stock Put with Decreases in OI	YESBANK	30/01/2020	40	PE	3.40	2.35	2.70	474
2020-01-02	Stock Put with Decreases in OI	YESBANK	30/01/2020	30	PE	0.80	0.50	0.60	222
2020-01-02	Stock Put with Decreases in OI	YESBANK	30/01/2020	35	PE	1.70	1.10	1.20	240
2020-01-02	Stock Put with Decreases in OI	HDFCBANK	30/01/2020	1,260	PE	14.60	11.80	12.30	883
2020-01-02	Stock Put with Decreases in OI	YESBANK	30/01/2020	25	PE	0.40	0.30	0.35	70
2020-01-03	Stock Futures with Increases in OI	ZEEL	30/01/2020	0	XX	288.00	273.85	275.15	14,636
2020-01-03	Stock Futures with Increases in OI	MARUTI	30/01/2020	0	XX	7,354.00	7,245.25	7,271.45	8,452
2020-01-03	Stock Futures with Increases in OI	ONGC	30/01/2020	0	XX	132.60	128.10	128.50	8,368
2020-01-03	Stock Futures with Increases in OI	MFSL	30/01/2020	0	XX	570.00	550.05	567.35	4,959
2020-01-03	Stock Futures with Increases in OI	CHOLAFIN	30/01/2020	0	XX	310.15	300.50	304.95	1,358
2020-01-03	Stock Futures with Decreases in OI	IBULHSGFIN	30/01/2020	0	XX	334.50	318.80	328.00	34,528
2020-01-03	Stock Futures with Decreases in OI	GAIL	30/01/2020	0	XX	128.75	123.85	125.40	6,817
2020-01-03	Stock Futures with Decreases in OI	RELIANCE	30/01/2020	0	XX	1,546.50	1,529.30	1,541.65	21,561
2020-01-03	Stock Futures with Decreases in OI	TATASTEEL	30/01/2020	0	XX	487.45	480.55	484.55	14,674
2020-01-03	Stock Futures with Decreases in OI	BPCL	30/01/2020	0	XX	486.80	473.60	483.40	13,126
2020-01-03	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,320	CE	13.20	9.45	10.15	3,073
2020-01-03	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,280	CE	29.95	22.45	24.10	3,457
2020-01-03	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,300	CE	21.30	15.10	16.20	2,762
2020-01-03	Stock Call with Increases in OI	ONGC	30/01/2020	135	CE	3.20	1.90	2.10	1,685
2020-01-03	Stock Call with Increases in OI	ZEEL	30/01/2020	280	CE	17.90	13.65	13.90	1,172
2020-01-03	Stock Call with Decreases in OI	IBULHSGFIN	30/01/2020	320	CE	32.00	22.85	27.35	1,261
2020-01-03	Stock Call with Decreases in OI	YESBANK	30/01/2020	60	CE	1.70	1.30	1.45	329
2020-01-03	Stock Call with Decreases in OI	YESBANK	30/01/2020	65	CE	1.10	0.95	1.00	130
2020-01-03	Stock Call with Decreases in OI	YESBANK	30/01/2020	50	CE	3.65	3.05	3.25	317
2020-01-03	Stock Call with Decreases in OI	YESBANK	30/01/2020	45	CE	5.55	4.65	4.90	160
2020-01-03	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,240	PE	17.35	8.30	15.35	2,269
2020-01-03	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,260	PE	25.35	12.95	22.65	2,725
2020-01-03	Stock Put with increases in OI	SUNPHARMA	30/01/2020	430	PE	10.85	6.80	7.70	1,330
2020-01-03	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,220	PE	11.15	5.15	9.85	923
2020-01-03	Stock Put with increases in OI	SUNPHARMA	30/01/2020	440	PE	15.45	9.95	11.10	1,204
2020-01-03	Stock Put with Decreases in OI	YESBANK	30/01/2020	30	PE	0.65	0.50	0.55	112
2020-01-03	Stock Put with Decreases in OI	YESBANK	30/01/2020	40	PE	2.85	2.10	2.35	193
2020-01-03	Stock Put with Decreases in OI	YESBANK	30/01/2020	45	PE	5.35	4.50	4.80	138
2020-01-03	Stock Put with Decreases in OI	TATASTEEL	30/01/2020	470	PE	12.45	10.10	10.95	1,513
2020-01-03	Stock Put with Decreases in OI	TATASTEEL	30/01/2020	480	PE	16.80	13.95	15.00	1,653
2020-01-06	Stock Futures with Increases in OI	RELIANCE	30/01/2020	0	XX	1,535.45	1,506.50	1,510.65	24,440
2020-01-06	Stock Futures with Increases in OI	BANKBARODA	30/01/2020	0	XX	100.20	95.55	96.05	9,102
2020-01-06	Stock Futures with Increases in OI	PNB	30/01/2020	0	XX	64.95	61.10	61.65	6,069
2020-01-06	Stock Futures with Increases in OI	CANBK	30/01/2020	0	XX	221.15	205.80	207.35	8,673
2020-01-06	Stock Futures with Increases in OI	TCS	30/01/2020	0	XX	2,227.90	2,185.15	2,208.65	13,873
2020-01-06	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	44.70	43.10	43.55	2,682
2020-01-06	Stock Futures with Decreases in OI	HDFCBANK	30/01/2020	0	XX	1,265.90	1,241.30	1,247.70	16,961
2020-01-06	Stock Futures with Decreases in OI	LT	30/01/2020	0	XX	1,337.95	1,316.40	1,319.60	10,093
2020-01-06	Stock Futures with Decreases in OI	TATASTEEL	30/01/2020	0	XX	481.70	472.50	475.80	13,102
2020-01-06	Stock Futures with Decreases in OI	BAJFINANCE	30/01/2020	0	XX	4,225.05	4,003.10	4,013.45	26,295
2020-01-06	Stock Call with Increases in OI	BAJFINANCE	30/01/2020	4,200	CE	119.95	39.25	42.65	5,761
2020-01-06	Stock Call with Increases in OI	BANKBARODA	30/01/2020	100	CE	4.30	2.25	2.40	1,521
2020-01-06	Stock Call with Increases in OI	IBULHSGFIN	30/01/2020	340	CE	16.60	8.55	8.85	2,131
2020-01-06	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,260	CE	30.00	21.15	23.30	2,032
2020-01-06	Stock Call with Increases in OI	SBIN	30/01/2020	330	CE	11.05	6.55	6.80	3,723
2020-01-06	Stock Call with Decreases in OI	YESBANK	30/01/2020	60	CE	1.45	1.00	1.15	231
2020-01-06	Stock Call with Decreases in OI	YESBANK	30/01/2020	50	CE	3.25	2.35	2.50	373
2020-01-06	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.20	0.15	0.15	84
2020-01-06	Stock Call with Decreases in OI	BHARTIARTL	30/01/2020	480	CE	6.05	4.10	4.85	734
2020-01-06	Stock Call with Decreases in OI	BAJFINANCE	30/01/2020	4,400	CE	41.10	11.00	12.05	5,039
2020-01-06	Stock Put with increases in OI	BAJFINANCE	30/01/2020	4,000	PE	117.90	33.60	102.85	6,465
2020-01-06	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,200	PE	13.25	3.70	11.35	1,368
2020-01-06	Stock Put with increases in OI	BAJFINANCE	30/01/2020	3,800	PE	51.00	10.65	41.60	4,013
2020-01-06	Stock Put with increases in OI	RELIANCE	30/01/2020	1,400	PE	9.20	4.95	8.35	1,589
2020-01-06	Stock Put with increases in OI	AXISBANK	30/01/2020	700	PE	11.95	7.05	11.55	1,332
2020-01-06	Stock Put with Decreases in OI	BAJFINANCE	30/01/2020	4,200	PE	239.00	94.55	226.75	3,087
2020-01-06	Stock Put with Decreases in OI	TATAMOTORS	30/01/2020	180	PE	5.85	4.00	5.55	1,451
2020-01-06	Stock Put with Decreases in OI	IBULHSGFIN	30/01/2020	310	PE	28.60	15.50	26.20	896
2020-01-06	Stock Put with Decreases in OI	IBULHSGFIN	30/01/2020	270	PE	11.15	4.40	9.35	476
2020-01-06	Stock Put with Decreases in OI	YESBANK	30/01/2020	30	PE	0.70	0.45	0.55	114
2020-01-07	Stock Futures with Increases in OI	HDFCBANK	30/01/2020	0	XX	1,274.65	1,256.00	1,264.50	20,614
2020-01-07	Stock Futures with Increases in OI	INDUSINDBK	30/01/2020	0	XX	1,512.95	1,447.55	1,468.35	17,292
2020-01-07	Stock Futures with Increases in OI	SBIN	30/01/2020	0	XX	327.90	317.10	320.15	35,306
2020-01-07	Stock Futures with Increases in OI	ICICIBANK	30/01/2020	0	XX	537.70	524.30	526.05	26,436
2020-01-07	Stock Futures with Increases in OI	BIOCON	30/01/2020	0	XX	292.00	273.65	283.60	8,464
2020-01-07	Stock Futures with Decreases in OI	ASHOKLEY	30/01/2020	0	XX	82.85	80.85	82.25	3,504
2020-01-07	Stock Futures with Decreases in OI	VEDL	30/01/2020	0	XX	157.30	152.55	156.45	10,486
2020-01-07	Stock Futures with Decreases in OI	ADANIPORTS	30/01/2020	0	XX	390.75	383.50	386.25	7,644
2020-01-07	Stock Futures with Decreases in OI	CANBK	30/01/2020	0	XX	214.30	204.95	208.80	8,925
2020-01-07	Stock Futures with Decreases in OI	TATAMOTORS	30/01/2020	0	XX	189.90	182.70	185.65	9,791
2020-01-07	Stock Call with Increases in OI	SBIN	30/01/2020	340	CE	5.85	3.75	4.05	4,972
2020-01-07	Stock Call with Increases in OI	YESBANK	30/01/2020	40	CE	7.00	5.45	6.45	248
2020-01-07	Stock Call with Increases in OI	TATAMOTORS	30/01/2020	200	CE	4.55	2.65	3.10	1,572
2020-01-07	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,300	CE	17.00	11.20	12.80	4,547
2020-01-07	Stock Call with Increases in OI	SBIN	30/01/2020	330	CE	9.60	6.30	6.90	5,426
2020-01-07	Stock Call with Decreases in OI	HDFCBANK	30/01/2020	1,320	CE	12.00	7.10	8.10	4,006
2020-01-07	Stock Call with Decreases in OI	YESBANK	30/01/2020	60	CE	1.25	0.85	1.05	286
2020-01-07	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.25	0.15	0.20	154
2020-01-07	Stock Call with Decreases in OI	RELIANCE	30/01/2020	1,600	CE	17.45	13.30	14.95	5,465
2020-01-07	Stock Call with Decreases in OI	YESBANK	30/01/2020	90	CE	0.20	0.15	0.20	84
2020-01-07	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,220	PE	12.60	6.10	9.80	2,058
2020-01-07	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,200	PE	8.10	3.50	6.35	2,139
2020-01-07	Stock Put with increases in OI	ASHOKLEY	30/01/2020	80	PE	2.75	1.85	2.20	822
2020-01-07	Stock Put with increases in OI	BAJFINANCE	30/01/2020	4,100	PE	155.00	100.05	142.20	1,161
2020-01-07	Stock Put with increases in OI	INFY	30/01/2020	720	PE	19.80	11.95	18.75	2,091
2020-01-07	Stock Put with Decreases in OI	HDFCBANK	30/01/2020	1,260	PE	28.50	18.30	23.70	3,139
2020-01-07	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.25	0.15	0.25	110
2020-01-07	Stock Put with Decreases in OI	HDFCBANK	30/01/2020	1,240	PE	24.80	10.95	15.50	3,868
2020-01-07	Stock Put with Decreases in OI	YESBANK	30/01/2020	30	PE	0.75	0.45	0.55	150
2020-01-07	Stock Put with Decreases in OI	YESBANK	30/01/2020	25	PE	0.35	0.25	0.30	76
2020-01-08	Stock Futures with Increases in OI	IDEA	30/01/2020	0	XX	6.60	5.75	6.55	3,465
2020-01-08	Stock Futures with Increases in OI	JINDALSTEL	30/01/2020	0	XX	177.00	164.85	175.75	10,238
2020-01-08	Stock Futures with Increases in OI	EICHERMOT	30/01/2020	0	XX	20,764.05	19,925.00	20,010.25	8,766
2020-01-08	Stock Futures with Increases in OI	IDFCFIRSTB	27/02/2020	0	XX	43.60	42.65	43.30	1,500
2020-01-08	Stock Futures with Increases in OI	MARUTI	30/01/2020	0	XX	7,147.30	7,015.25	7,073.30	7,755
2020-01-08	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	45.05	42.45	43.55	4,039
2020-01-08	Stock Futures with Decreases in OI	TCS	30/01/2020	0	XX	2,258.95	2,207.75	2,254.05	20,461
2020-01-08	Stock Futures with Decreases in OI	INFY	30/01/2020	0	XX	731.50	710.75	720.95	14,844
2020-01-08	Stock Futures with Decreases in OI	SBIN	30/01/2020	0	XX	322.25	311.75	320.55	32,506
2020-01-08	Stock Futures with Decreases in OI	BAJFINANCE	30/01/2020	0	XX	4,072.80	3,971.45	4,061.60	12,669
2020-01-08	Stock Call with Increases in OI	IDEA	30/01/2020	10	CE	0.15	0.05	0.15	533
2020-01-08	Stock Call with Increases in OI	TCS	30/01/2020	2,400	CE	18.00	8.75	16.95	1,758
2020-01-08	Stock Call with Increases in OI	EICHERMOT	30/01/2020	21,000	CE	584.95	348.00	364.60	1,062
2020-01-08	Stock Call with Increases in OI	INFY	30/01/2020	720	CE	29.35	18.95	23.15	1,534
2020-01-08	Stock Call with Increases in OI	TCS	30/01/2020	2,300	CE	46.65	30.35	44.60	3,915
2020-01-08	Stock Call with Decreases in OI	YESBANK	30/01/2020	45	CE	5.30	4.30	4.85	342
2020-01-08	Stock Call with Decreases in OI	SBIN	30/01/2020	340	CE	4.50	2.55	4.10	4,061
2020-01-08	Stock Call with Decreases in OI	YESBANK	30/01/2020	50	CE	3.65	2.55	3.20	495
2020-01-08	Stock Call with Decreases in OI	YESBANK	30/01/2020	65	CE	1.15	0.80	1.10	153
2020-01-08	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.30	0.15	0.25	235
2020-01-08	Stock Put with increases in OI	TCS	30/01/2020	2,200	PE	60.55	42.75	45.25	3,526
2020-01-08	Stock Put with increases in OI	MARUTI	30/01/2020	6,600	PE	46.05	31.80	34.00	960
2020-01-08	Stock Put with increases in OI	BAJFINANCE	30/01/2020	4,100	PE	180.00	112.90	119.00	1,129
2020-01-08	Stock Put with increases in OI	SBIN	30/01/2020	310	PE	10.85	6.35	6.85	4,121
2020-01-08	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,180	PE	6.80	4.15	4.30	574
2020-01-08	Stock Put with Decreases in OI	YESBANK	30/01/2020	40	PE	4.40	2.40	3.75	682
2020-01-08	Stock Put with Decreases in OI	YESBANK	30/01/2020	45	PE	7.25	4.85	6.30	567
2020-01-08	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.45	0.20	0.30	369
2020-01-08	Stock Put with Decreases in OI	ASHOKLEY	30/01/2020	80	PE	3.10	2.45	2.60	606
2020-01-08	Stock Put with Decreases in OI	INFY	30/01/2020	720	PE	27.90	17.15	22.10	2,014
2020-01-09	Stock Futures with Increases in OI	INFY	30/01/2020	0	XX	734.90	717.05	730.90	18,177
2020-01-09	Stock Futures with Increases in OI	TATAMOTORS	30/01/2020	0	XX	193.60	185.15	193.00	13,194
2020-01-09	Stock Futures with Increases in OI	TATASTEEL	30/01/2020	0	XX	488.15	481.60	485.45	11,914
2020-01-09	Stock Futures with Increases in OI	DLF	30/01/2020	0	XX	241.65	230.00	239.35	8,102
2020-01-09	Stock Futures with Increases in OI	YESBANK	30/01/2020	0	XX	46.90	43.40	44.35	5,211
2020-01-09	Stock Futures with Decreases in OI	SBIN	30/01/2020	0	XX	332.20	325.80	330.95	28,871
2020-01-09	Stock Futures with Decreases in OI	MFSL	30/01/2020	0	XX	571.70	469.65	507.95	30,239
2020-01-09	Stock Futures with Decreases in OI	MARUTI	30/01/2020	0	XX	7,272.60	7,130.00	7,256.95	11,292
2020-01-09	Stock Futures with Decreases in OI	AXISBANK	30/01/2020	0	XX	746.70	732.40	745.25	12,082
2020-01-09	Stock Futures with Decreases in OI	RBLBANK	30/01/2020	0	XX	360.40	350.65	354.65	8,807
2020-01-09	Stock Call with Increases in OI	INFY	30/01/2020	730	CE	24.65	16.20	22.85	2,520
2020-01-09	Stock Call with Increases in OI	EICHERMOT	30/01/2020	21,000	CE	517.20	330.00	464.35	1,891
2020-01-09	Stock Call with Increases in OI	YESBANK	30/01/2020	40	CE	9.60	7.50	8.25	237
2020-01-09	Stock Call with Increases in OI	MFSL	30/01/2020	500	CE	37.15	13.50	25.65	2,227
2020-01-09	Stock Call with Increases in OI	IBULHSGFIN	30/01/2020	380	CE	8.00	4.30	5.15	853
2020-01-09	Stock Call with Decreases in OI	YESBANK	30/01/2020	50	CE	4.55	3.10	3.60	570
2020-01-09	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.30	0.20	0.30	162
2020-01-09	Stock Call with Decreases in OI	HDFCBANK	30/01/2020	1,260	CE	34.75	29.80	32.75	1,834
2020-01-09	Stock Call with Decreases in OI	RELIANCE	30/01/2020	1,540	CE	45.75	37.60	44.40	5,550
2020-01-09	Stock Call with Decreases in OI	IBULHSGFIN	30/01/2020	320	CE	29.25	18.55	21.85	1,820
2020-01-09	Stock Put with increases in OI	BAJFINANCE	30/01/2020	4,200	PE	152.30	110.00	127.35	2,900
2020-01-09	Stock Put with increases in OI	SBIN	30/01/2020	320	PE	7.85	5.30	5.55	3,165
2020-01-09	Stock Put with increases in OI	SBIN	27/02/2020	310	PE	9.00	7.00	7.15	335
2020-01-09	Stock Put with increases in OI	INFY	30/01/2020	680	PE	8.30	4.80	5.75	1,193
2020-01-09	Stock Put with increases in OI	IDEA	30/01/2020	6	PE	0.90	0.50	0.65	375
2020-01-09	Stock Put with Decreases in OI	BAJFINANCE	30/01/2020	4,100	PE	97.65	65.55	78.45	3,627
2020-01-09	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.30	0.15	0.20	285
2020-01-09	Stock Put with Decreases in OI	BAJFINANCE	30/01/2020	4,000	PE	61.55	37.80	45.10	3,509
2020-01-09	Stock Put with Decreases in OI	YESBANK	30/01/2020	30	PE	0.90	0.45	0.65	106
2020-01-09	Stock Put with Decreases in OI	YESBANK	30/01/2020	40	PE	3.95	2.40	3.25	357
2020-01-10	Stock Futures with Increases in OI	ZEEL	30/01/2020	0	XX	274.60	263.10	263.90	9,087
2020-01-10	Stock Futures with Increases in OI	SUNTV	30/01/2020	0	XX	472.90	436.00	465.10	13,568
2020-01-10	Stock Futures with Increases in OI	TATAMOTORS	30/01/2020	0	XX	199.65	190.85	197.10	21,432
2020-01-10	Stock Futures with Increases in OI	TATASTEEL	30/01/2020	0	XX	496.25	481.25	488.30	18,974
2020-01-10	Stock Futures with Increases in OI	BHARTIARTL	30/01/2020	0	XX	466.80	454.45	456.70	30,510
2020-01-10	Stock Futures with Decreases in OI	HDFCBANK	30/01/2020	0	XX	1,289.55	1,277.40	1,284.20	14,976
2020-01-10	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	45.60	39.65	40.50	9,366
2020-01-10	Stock Futures with Decreases in OI	SBIN	30/01/2020	0	XX	338.75	329.40	332.90	37,326
2020-01-10	Stock Futures with Decreases in OI	RELIANCE	30/01/2020	0	XX	1,562.80	1,545.05	1,551.50	15,646
2020-01-10	Stock Futures with Decreases in OI	MFSL	30/01/2020	0	XX	523.45	501.10	511.30	7,885
2020-01-10	Stock Call with Increases in OI	INFY	30/01/2020	800	CE	5.95	4.50	5.10	2,791
2020-01-10	Stock Call with Increases in OI	INFY	30/01/2020	740	CE	25.30	20.65	22.65	3,799
2020-01-10	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,600	CE	22.20	14.45	15.90	1,228
2020-01-10	Stock Call with Increases in OI	TATAMOTORS	30/01/2020	210	CE	4.45	2.20	3.80	3,807
2020-01-10	Stock Call with Increases in OI	ASHOKLEY	30/01/2020	85	CE	2.35	1.60	1.75	1,100
2020-01-10	Stock Call with Decreases in OI	YESBANK	30/01/2020	50	CE	4.15	1.40	1.70	1,164
2020-01-10	Stock Call with Decreases in OI	HDFCBANK	30/01/2020	1,280	CE	28.00	22.00	25.00	2,473
2020-01-10	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.30	0.20	0.25	212
2020-01-10	Stock Call with Decreases in OI	HDFCBANK	30/01/2020	1,260	CE	43.05	33.05	37.10	739
2020-01-10	Stock Call with Decreases in OI	BAJFINANCE	30/01/2020	4,200	CE	91.50	60.45	71.30	3,643
2020-01-10	Stock Put with increases in OI	SBIN	30/01/2020	320	PE	6.05	3.70	5.25	5,512
2020-01-10	Stock Put with increases in OI	INFY	30/01/2020	700	PE	11.20	7.40	8.50	3,307
2020-01-10	Stock Put with increases in OI	INFY	30/01/2020	740	PE	27.00	20.00	21.50	2,433
2020-01-10	Stock Put with increases in OI	BANKBARODA	30/01/2020	95	PE	3.30	1.95	3.05	980
2020-01-10	Stock Put with increases in OI	TATAMOTORS	30/01/2020	190	PE	7.70	4.35	5.00	2,348
2020-01-10	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.40	0.20	0.30	509
2020-01-10	Stock Put with Decreases in OI	BAJFINANCE	30/01/2020	4,200	PE	132.65	91.00	114.90	2,578
2020-01-10	Stock Put with Decreases in OI	YESBANK	30/01/2020	45	PE	8.55	5.20	7.10	287
2020-01-10	Stock Put with Decreases in OI	YESBANK	30/01/2020	30	PE	1.45	0.55	0.95	312
2020-01-10	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,400	PE	3.25	2.40	2.95	880
2020-01-13	Stock Futures with Increases in OI	HCLTECH	30/01/2020	0	XX	591.55	581.60	588.35	4,362
2020-01-13	Stock Futures with Increases in OI	PEL	30/01/2020	0	XX	1,462.00	1,422.40	1,444.00	7,235
2020-01-13	Stock Futures with Increases in OI	TATASTEEL	30/01/2020	0	XX	497.85	489.15	496.95	13,538
2020-01-13	Stock Futures with Increases in OI	TCS	30/01/2020	0	XX	2,225.15	2,191.00	2,195.75	12,661
2020-01-13	Stock Futures with Increases in OI	IDEA	30/01/2020	0	XX	6.30	6.00	6.25	1,137
2020-01-13	Stock Futures with Decreases in OI	HDFCBANK	30/01/2020	0	XX	1,299.30	1,278.85	1,287.95	17,059
2020-01-13	Stock Futures with Decreases in OI	TATAMOTORS	30/01/2020	0	XX	198.20	192.25	196.70	12,962
2020-01-13	Stock Futures with Decreases in OI	HINDUNILVR	30/01/2020	0	XX	2,001.60	1,965.00	1,997.80	9,461
2020-01-13	Stock Futures with Decreases in OI	GAIL	30/01/2020	0	XX	129.10	125.20	128.75	3,491
2020-01-13	Stock Futures with Decreases in OI	LT	30/01/2020	0	XX	1,341.45	1,330.75	1,336.65	6,253
2020-01-13	Stock Call with Increases in OI	INFY	30/01/2020	800	CE	9.00	4.70	6.85	16,820
2020-01-13	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,560	CE	37.00	29.60	31.60	4,766
2020-01-13	Stock Call with Increases in OI	YESBANK	30/01/2020	40	CE	4.10	2.30	2.70	560
2020-01-13	Stock Call with Increases in OI	INFY	30/01/2020	780	CE	16.00	8.65	13.95	14,377
2020-01-13	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,300	CE	22.05	15.10	17.30	4,385
2020-01-13	Stock Call with Decreases in OI	INFY	30/01/2020	740	CE	42.50	26.75	39.75	3,058
2020-01-13	Stock Call with Decreases in OI	INFY	30/01/2020	760	CE	27.50	15.60	24.80	7,168
2020-01-13	Stock Call with Decreases in OI	INFY	30/01/2020	750	CE	34.40	20.20	31.70	4,040
2020-01-13	Stock Call with Decreases in OI	YESBANK	30/01/2020	55	CE	1.00	0.40	0.50	367
2020-01-13	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.20	0.10	0.10	398
2020-01-13	Stock Put with increases in OI	INDUSINDBK	30/01/2020	1,500	PE	55.00	29.00	31.40	2,894
2020-01-13	Stock Put with increases in OI	INFY	30/01/2020	750	PE	15.70	6.50	7.00	6,390
2020-01-13	Stock Put with increases in OI	INFY	30/01/2020	760	PE	19.80	9.30	9.95	5,568
2020-01-13	Stock Put with increases in OI	INFY	30/01/2020	770	PE	30.50	13.00	13.85	3,042
2020-01-13	Stock Put with increases in OI	LT	30/01/2020	1,300	PE	18.55	13.65	14.35	1,361
2020-01-13	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.30	0.05	0.15	923
2020-01-13	Stock Put with Decreases in OI	SBIN	30/01/2020	320	PE	5.60	4.25	4.80	2,673
2020-01-13	Stock Put with Decreases in OI	TCS	30/01/2020	2,200	PE	67.05	51.25	64.20	2,070
2020-01-13	Stock Put with Decreases in OI	INFY	30/01/2020	680	PE	1.90	0.90	0.95	1,711
2020-01-13	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,500	PE	18.55	13.30	17.20	3,305
2020-01-14	Stock Futures with Increases in OI	INDUSINDBK	30/01/2020	0	XX	1,592.00	1,477.75	1,488.30	81,450
2020-01-14	Stock Futures with Increases in OI	NTPC	30/01/2020	0	XX	124.10	121.25	123.55	6,683
2020-01-14	Stock Futures with Increases in OI	IBULHSGFIN	30/01/2020	0	XX	315.70	304.55	305.90	14,559
2020-01-14	Stock Futures with Increases in OI	TATAGLOBAL	30/01/2020	0	XX	389.70	357.20	387.65	29,524
2020-01-14	Stock Futures with Increases in OI	RELIANCE	30/01/2020	0	XX	1,553.95	1,528.75	1,536.40	17,670
2020-01-14	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	38.10	31.75	35.25	7,375
2020-01-14	Stock Futures with Decreases in OI	AXISBANK	30/01/2020	0	XX	752.80	735.95	749.35	13,940
2020-01-14	Stock Futures with Decreases in OI	GAIL	30/01/2020	0	XX	131.95	128.50	130.45	5,839
2020-01-14	Stock Futures with Decreases in OI	INFY	30/01/2020	0	XX	778.00	768.80	776.90	12,783
2020-01-14	Stock Futures with Decreases in OI	MARUTI	30/01/2020	0	XX	7,422.20	7,341.50	7,408.80	5,735
2020-01-14	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,600	CE	39.40	7.45	8.80	23,955
2020-01-14	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,560	CE	61.70	14.10	16.15	12,817
2020-01-14	Stock Call with Increases in OI	WIPRO	30/01/2020	260	CE	5.65	4.00	5.20	4,244
2020-01-14	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,540	CE	74.00	19.40	21.75	10,649
2020-01-14	Stock Call with Increases in OI	RELIANCE	27/02/2020	1,600	CE	40.00	32.05	33.15	1,205
2020-01-14	Stock Call with Decreases in OI	YESBANK	30/01/2020	50	CE	0.70	0.30	0.45	591
2020-01-14	Stock Call with Decreases in OI	ITC	30/01/2020	240	CE	6.80	4.40	6.45	1,970
2020-01-14	Stock Call with Decreases in OI	YESBANK	30/01/2020	45	CE	1.45	0.60	0.85	690
2020-01-14	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.15	0.05	0.10	145
2020-01-14	Stock Call with Decreases in OI	VEDL	30/01/2020	160	CE	9.90	6.80	8.90	904
2020-01-14	Stock Put with increases in OI	RELIANCE	27/02/2020	1,500	PE	41.50	31.45	39.35	1,112
2020-01-14	Stock Put with increases in OI	TATAGLOBAL	30/01/2020	360	PE	10.00	3.60	3.80	1,868
2020-01-14	Stock Put with increases in OI	TATAGLOBAL	30/01/2020	370	PE	15.05	5.65	6.05	1,580
2020-01-14	Stock Put with increases in OI	INDUSINDBK	30/01/2020	1,400	PE	17.45	3.45	14.50	5,019
2020-01-14	Stock Put with increases in OI	HCLTECH	27/02/2020	580	PE	20.00	15.85	15.85	196
2020-01-14	Stock Put with Decreases in OI	YESBANK	30/01/2020	40	PE	9.10	4.75	6.35	455
2020-01-14	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,460	PE	12.80	7.10	10.55	1,323
2020-01-14	Stock Put with Decreases in OI	INFY	30/01/2020	700	PE	1.70	1.20	1.25	1,062
2020-01-14	Stock Put with Decreases in OI	YESBANK	30/01/2020	50	PE	17.80	13.20	15.05	83
2020-01-14	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.40	0.10	0.15	192
2020-01-14	Stock Futures with Increases in OI	INDUSINDBK	30/01/2020	0	XX	1,592.00	1,477.75	1,488.30	81,450
2020-01-14	Stock Futures with Increases in OI	NTPC	30/01/2020	0	XX	124.10	121.25	123.55	6,683
2020-01-14	Stock Futures with Increases in OI	IBULHSGFIN	30/01/2020	0	XX	315.70	304.55	305.90	14,559
2020-01-14	Stock Futures with Increases in OI	TATAGLOBAL	30/01/2020	0	XX	389.70	357.20	387.65	29,524
2020-01-14	Stock Futures with Increases in OI	RELIANCE	30/01/2020	0	XX	1,553.95	1,528.75	1,536.40	17,670
2020-01-14	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	38.10	31.75	35.25	7,375
2020-01-14	Stock Futures with Decreases in OI	AXISBANK	30/01/2020	0	XX	752.80	735.95	749.35	13,940
2020-01-14	Stock Futures with Decreases in OI	GAIL	30/01/2020	0	XX	131.95	128.50	130.45	5,839
2020-01-14	Stock Futures with Decreases in OI	INFY	30/01/2020	0	XX	778.00	768.80	776.90	12,783
2020-01-14	Stock Futures with Decreases in OI	MARUTI	30/01/2020	0	XX	7,422.20	7,341.50	7,408.80	5,735
2020-01-14	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,600	CE	39.40	7.45	8.80	23,955
2020-01-14	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,560	CE	61.70	14.10	16.15	12,817
2020-01-14	Stock Call with Increases in OI	WIPRO	30/01/2020	260	CE	5.65	4.00	5.20	4,244
2020-01-14	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,540	CE	74.00	19.40	21.75	10,649
2020-01-14	Stock Call with Increases in OI	RELIANCE	27/02/2020	1,600	CE	40.00	32.05	33.15	1,205
2020-01-14	Stock Call with Decreases in OI	YESBANK	30/01/2020	50	CE	0.70	0.30	0.45	591
2020-01-14	Stock Call with Decreases in OI	ITC	30/01/2020	240	CE	6.80	4.40	6.45	1,970
2020-01-14	Stock Call with Decreases in OI	YESBANK	30/01/2020	45	CE	1.45	0.60	0.85	690
2020-01-14	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.15	0.05	0.10	145
2020-01-14	Stock Call with Decreases in OI	VEDL	30/01/2020	160	CE	9.90	6.80	8.90	904
2020-01-14	Stock Put with increases in OI	RELIANCE	27/02/2020	1,500	PE	41.50	31.45	39.35	1,112
2020-01-14	Stock Put with increases in OI	TATAGLOBAL	30/01/2020	360	PE	10.00	3.60	3.80	1,868
2020-01-14	Stock Put with increases in OI	TATAGLOBAL	30/01/2020	370	PE	15.05	5.65	6.05	1,580
2020-01-14	Stock Put with increases in OI	INDUSINDBK	30/01/2020	1,400	PE	17.45	3.45	14.50	5,019
2020-01-14	Stock Put with increases in OI	HCLTECH	27/02/2020	580	PE	20.00	15.85	15.85	196
2020-01-14	Stock Put with Decreases in OI	YESBANK	30/01/2020	40	PE	9.10	4.75	6.35	455
2020-01-14	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,460	PE	12.80	7.10	10.55	1,323
2020-01-14	Stock Put with Decreases in OI	INFY	30/01/2020	700	PE	1.70	1.20	1.25	1,062
2020-01-14	Stock Put with Decreases in OI	YESBANK	30/01/2020	50	PE	17.80	13.20	15.05	83
2020-01-14	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.40	0.10	0.15	192
2020-01-15	Stock Futures with Increases in OI	YESBANK	30/01/2020	0	XX	39.70	34.00	37.15	26,641
2020-01-15	Stock Futures with Increases in OI	YESBANK	27/02/2020	0	XX	37.55	31.70	35.00	5,891
2020-01-15	Stock Futures with Increases in OI	INDUSINDBK	30/01/2020	0	XX	1,469.50	1,398.60	1,406.90	45,470
2020-01-15	Stock Futures with Increases in OI	YESBANK	26/03/2020	0	XX	36.40	30.60	33.65	910
2020-01-15	Stock Futures with Increases in OI	NTPC	30/01/2020	0	XX	124.95	122.30	124.10	4,713
2020-01-15	Stock Futures with Decreases in OI	HEROMOTOCO	30/01/2020	0	XX	2,484.45	2,411.10	2,480.35	6,543
2020-01-15	Stock Futures with Decreases in OI	IDEA	30/01/2020	0	XX	6.15	5.90	6.05	945
2020-01-15	Stock Futures with Decreases in OI	HINDUNILVR	30/01/2020	0	XX	2,030.80	2,002.65	2,025.35	6,652
2020-01-15	Stock Futures with Decreases in OI	AXISBANK	30/01/2020	0	XX	750.45	738.80	748.45	12,861
2020-01-15	Stock Futures with Decreases in OI	BIOCON	30/01/2020	0	XX	285.20	280.40	282.55	1,750
2020-01-15	Stock Call with Increases in OI	YESBANK	30/01/2020	100	CE	0.15	0.05	0.10	1,021
2020-01-15	Stock Call with Increases in OI	YESBANK	30/01/2020	60	CE	0.40	0.15	0.35	2,303
2020-01-15	Stock Call with Increases in OI	YESBANK	30/01/2020	40	CE	3.85	1.65	2.50	4,955
2020-01-15	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,500	CE	30.00	12.50	13.35	12,004
2020-01-15	Stock Call with Increases in OI	YESBANK	30/01/2020	45	CE	2.10	0.80	1.35	5,413
2020-01-15	Stock Call with Decreases in OI	TATAMOTORS	30/01/2020	200	CE	8.55	5.10	7.65	4,529
2020-01-15	Stock Call with Decreases in OI	INDUSINDBK	30/01/2020	1,560	CE	12.90	5.80	6.30	3,606
2020-01-15	Stock Call with Decreases in OI	WIPRO	30/01/2020	265	CE	2.00	0.70	0.75	1,747
2020-01-15	Stock Call with Decreases in OI	TATAMOTORS	30/01/2020	195	CE	11.35	7.00	10.35	991
2020-01-15	Stock Call with Decreases in OI	HEROMOTOCO	30/01/2020	2,400	CE	100.00	58.00	96.85	953
2020-01-15	Stock Put with increases in OI	YESBANK	30/01/2020	20	PE	0.35	0.20	0.25	1,355
2020-01-15	Stock Put with increases in OI	YESBANK	30/01/2020	30	PE	2.05	0.75	0.95	2,909
2020-01-15	Stock Put with increases in OI	YESBANK	30/01/2020	15	PE	0.15	0.10	0.15	426
2020-01-15	Stock Put with increases in OI	YESBANK	30/01/2020	35	PE	4.20	1.90	2.50	2,492
2020-01-15	Stock Put with increases in OI	YESBANK	30/01/2020	25	PE	0.85	0.35	0.45	1,018
2020-01-15	Stock Put with Decreases in OI	INDUSINDBK	30/01/2020	1,500	PE	113.25	59.30	105.65	1,371
2020-01-15	Stock Put with Decreases in OI	INFY	30/01/2020	760	PE	11.60	8.00	9.30	1,739
2020-01-15	Stock Put with Decreases in OI	INFY	30/01/2020	750	PE	7.80	5.45	6.00	1,464
2020-01-15	Stock Put with Decreases in OI	INDUSINDBK	30/01/2020	1,460	PE	80.75	38.95	77.30	1,442
2020-01-15	Stock Put with Decreases in OI	WIPRO	30/01/2020	250	PE	7.00	3.15	5.80	1,386
2020-01-16	Stock Futures with Increases in OI	INDUSINDBK	30/01/2020	0	XX	1,419.00	1,383.60	1,392.95	32,266
2020-01-16	Stock Futures with Increases in OI	MFSL	30/01/2020	0	XX	538.20	515.95	531.35	9,339
2020-01-16	Stock Futures with Increases in OI	AXISBANK	30/01/2020	0	XX	752.45	737.55	740.25	12,123
2020-01-16	Stock Futures with Increases in OI	LT	30/01/2020	0	XX	1,338.00	1,322.50	1,324.60	6,435
2020-01-16	Stock Futures with Increases in OI	GAIL	30/01/2020	0	XX	133.60	129.00	129.40	4,400
2020-01-16	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	37.75	36.10	37.25	2,403
2020-01-16	Stock Futures with Decreases in OI	EICHERMOT	30/01/2020	0	XX	21,640.00	20,745.35	21,563.90	8,955
2020-01-16	Stock Futures with Decreases in OI	HINDUNILVR	30/01/2020	0	XX	2,057.00	2,023.25	2,051.65	8,447
2020-01-16	Stock Futures with Decreases in OI	ASHOKLEY	30/01/2020	0	XX	84.35	82.60	83.90	4,259
2020-01-16	Stock Futures with Decreases in OI	ACC	30/01/2020	0	XX	1,532.80	1,496.65	1,507.20	2,903
2020-01-16	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,400	CE	52.25	36.05	38.15	8,487
2020-01-16	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,560	CE	29.60	24.60	28.20	8,287
2020-01-16	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,420	CE	41.30	27.90	29.75	6,257
2020-01-16	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,500	CE	14.90	9.10	9.75	6,865
2020-01-16	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,700	CE	2.00	1.50	1.80	2,060
2020-01-16	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.20	0.10	0.20	350
2020-01-16	Stock Call with Decreases in OI	EICHERMOT	30/01/2020	21,000	CE	912.90	447.70	856.05	1,680
2020-01-16	Stock Call with Decreases in OI	YESBANK	30/01/2020	80	CE	0.25	0.15	0.20	128
2020-01-16	Stock Call with Decreases in OI	EICHERMOT	30/01/2020	23,000	CE	145.00	50.00	118.50	1,794
2020-01-16	Stock Call with Decreases in OI	YESBANK	30/01/2020	40	CE	2.65	1.90	2.30	337
2020-01-16	Stock Put with increases in OI	IDEA	30/01/2020	4	PE	0.25	0.05	0.25	325
2020-01-16	Stock Put with increases in OI	INDUSINDBK	30/01/2020	1,300	PE	16.50	8.00	11.80	3,598
2020-01-16	Stock Put with increases in OI	INDUSINDBK	30/01/2020	1,380	PE	42.95	25.00	34.55	3,898
2020-01-16	Stock Put with increases in OI	RELIANCE	30/01/2020	1,540	PE	40.25	31.80	34.20	1,956
2020-01-16	Stock Put with increases in OI	INDUSINDBK	30/01/2020	1,400	PE	53.15	32.50	44.50	4,878
2020-01-16	Stock Put with Decreases in OI	YESBANK	30/01/2020	30	PE	1.00	0.80	0.95	191
2020-01-16	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.25	0.15	0.25	168
2020-01-16	Stock Put with Decreases in OI	YESBANK	30/01/2020	35	PE	2.70	2.10	2.25	143
2020-01-16	Stock Put with Decreases in OI	YESBANK	30/01/2020	25	PE	0.50	0.25	0.50	56
2020-01-16	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,420	PE	4.70	2.95	3.55	994
2020-01-17	Stock Futures with Increases in OI	HDFCBANK	30/01/2020	0	XX	1,287.10	1,276.20	1,283.60	16,265
2020-01-17	Stock Futures with Increases in OI	SBIN	30/01/2020	0	XX	324.90	310.05	319.50	37,373
2020-01-17	Stock Futures with Increases in OI	BHARTIARTL	30/01/2020	0	XX	503.60	476.50	498.60	45,347
2020-01-17	Stock Futures with Increases in OI	IDEA	30/01/2020	0	XX	5.45	3.60	4.55	8,144
2020-01-17	Stock Futures with Increases in OI	HCLTECH	30/01/2020	0	XX	603.35	588.40	600.60	8,751
2020-01-17	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	38.15	34.65	37.75	3,542
2020-01-17	Stock Futures with Decreases in OI	RELIANCE	30/01/2020	0	XX	1,588.60	1,555.95	1,583.30	43,461
2020-01-17	Stock Futures with Decreases in OI	TATASTEEL	30/01/2020	0	XX	500.65	494.15	496.95	8,004
2020-01-17	Stock Futures with Decreases in OI	JINDALSTEL	30/01/2020	0	XX	181.35	176.20	177.30	4,475
2020-01-17	Stock Futures with Decreases in OI	HINDALCO	30/01/2020	0	XX	212.50	208.85	210.50	5,107
2020-01-17	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,300	CE	17.40	12.80	15.65	4,505
2020-01-17	Stock Call with Increases in OI	IDEA	30/01/2020	5	CE	0.70	0.30	0.60	1,812
2020-01-17	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,400	CE	28.60	14.45	19.80	10,118
2020-01-17	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,280	CE	25.65	21.00	23.75	3,433
2020-01-17	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,620	CE	18.60	11.10	16.75	12,438
2020-01-17	Stock Call with Decreases in OI	RELIANCE	30/01/2020	1,560	CE	47.90	32.00	44.15	14,556
2020-01-17	Stock Call with Decreases in OI	RELIANCE	30/01/2020	1,540	CE	61.00	39.70	57.15	7,974
2020-01-17	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.20	0.10	0.15	254
2020-01-17	Stock Call with Decreases in OI	YESBANK	30/01/2020	60	CE	0.35	0.20	0.35	153
2020-01-17	Stock Call with Decreases in OI	YESBANK	30/01/2020	40	CE	2.40	1.05	2.25	460
2020-01-17	Stock Put with increases in OI	IDEA	30/01/2020	2	PE	0.20	0.05	0.05	599
2020-01-17	Stock Put with increases in OI	RELIANCE	30/01/2020	1,500	PE	15.10	5.85	6.25	9,930
2020-01-17	Stock Put with increases in OI	IDEA	30/01/2020	3	PE	0.50	0.15	0.20	1,268
2020-01-17	Stock Put with increases in OI	RELIANCE	30/01/2020	1,580	PE	46.85	27.70	29.70	3,999
2020-01-17	Stock Put with increases in OI	TCS	30/01/2020	2,200	PE	42.80	31.00	40.55	6,615
2020-01-17	Stock Put with Decreases in OI	IDEA	30/01/2020	5	PE	1.65	0.90	1.00	831
2020-01-17	Stock Put with Decreases in OI	YESBANK	30/01/2020	30	PE	1.40	0.60	0.70	173
2020-01-17	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,440	PE	5.20	1.50	1.65	1,688
2020-01-17	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,460	PE	7.50	2.05	2.35	3,094
2020-01-17	Stock Put with Decreases in OI	INDUSINDBK	30/01/2020	1,400	PE	100.15	48.25	61.20	1,329
2020-01-20	Stock Futures with Increases in OI	IOC	30/01/2020	0	XX	118.85	113.05	116.85	15,667
2020-01-20	Stock Futures with Increases in OI	RBLBANK	30/01/2020	0	XX	347.75	325.10	329.05	12,136
2020-01-20	Stock Futures with Increases in OI	POWERGRID	30/01/2020	0	XX	211.50	203.10	204.65	9,281
2020-01-20	Stock Futures with Increases in OI	TCS	27/02/2020	0	XX	2,252.75	2,170.00	2,183.90	2,601
2020-01-20	Stock Futures with Increases in OI	HDFCBANK	27/02/2020	0	XX	1,301.20	1,261.90	1,265.30	1,785
2020-01-20	Stock Futures with Decreases in OI	TCS	30/01/2020	0	XX	2,244.90	2,160.25	2,174.50	33,778
2020-01-20	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	38.80	36.40	37.45	2,582
2020-01-20	Stock Futures with Decreases in OI	BHARTIARTL	30/01/2020	0	XX	514.50	495.50	510.85	36,623
2020-01-20	Stock Futures with Decreases in OI	TATASTEEL	30/01/2020	0	XX	501.20	490.75	492.20	9,999
2020-01-20	Stock Futures with Decreases in OI	GAIL	30/01/2020	0	XX	129.25	124.85	127.75	4,570
2020-01-20	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,300	CE	22.05	5.90	6.15	11,991
2020-01-20	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,600	CE	36.00	6.80	7.35	26,012
2020-01-20	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,280	CE	31.00	9.80	10.40	7,802
2020-01-20	Stock Call with Increases in OI	KOTAKBANK	30/01/2020	1,700	CE	35.80	6.40	7.20	22,242
2020-01-20	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,580	CE	44.60	10.00	11.05	16,377
2020-01-20	Stock Call with Decreases in OI	INDUSINDBK	30/01/2020	1,600	CE	2.80	1.50	1.65	1,258
2020-01-20	Stock Call with Decreases in OI	YESBANK	30/01/2020	75	CE	0.15	0.10	0.15	155
2020-01-20	Stock Call with Decreases in OI	INDUSINDBK	30/01/2020	1,500	CE	8.00	3.55	3.80	3,729
2020-01-20	Stock Call with Decreases in OI	TCS	30/01/2020	2,340	CE	9.00	2.20	2.80	3,384
2020-01-20	Stock Call with Decreases in OI	TCS	30/01/2020	2,320	CE	12.60	3.20	3.90	3,251
2020-01-20	Stock Put with increases in OI	KOTAKBANK	30/01/2020	1,600	PE	27.65	2.50	24.45	14,834
2020-01-20	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,200	PE	3.30	1.40	3.05	2,101
2020-01-20	Stock Put with increases in OI	BHARTIARTL	30/01/2020	500	PE	15.45	7.65	8.70	2,886
2020-01-20	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,180	PE	2.70	0.30	2.25	438
2020-01-20	Stock Put with increases in OI	RELIANCE	30/01/2020	1,520	PE	19.85	1.80	17.70	8,565
2020-01-20	Stock Put with Decreases in OI	TCS	30/01/2020	2,200	PE	58.00	20.60	49.50	7,688
2020-01-20	Stock Put with Decreases in OI	YESBANK	30/01/2020	30	PE	0.80	0.50	0.55	306
2020-01-20	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,500	PE	12.50	1.05	11.10	12,083
2020-01-20	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.20	0.10	0.15	304
2020-01-20	Stock Put with Decreases in OI	HDFCBANK	30/01/2020	1,280	PE	32.50	10.85	30.15	2,759
2020-01-21	Stock Futures with Increases in OI	IOC	30/01/2020	0	XX	117.85	112.65	113.25	14,707
2020-01-21	Stock Futures with Increases in OI	YESBANK	27/02/2020	0	XX	35.20	34.10	34.85	691
2020-01-21	Stock Futures with Increases in OI	BHARTIARTL	30/01/2020	0	XX	517.05	506.10	512.00	35,879
2020-01-21	Stock Futures with Increases in OI	PFC	30/01/2020	0	XX	112.55	106.15	106.55	7,181
2020-01-21	Stock Futures with Increases in OI	IBULHSGFIN	27/02/2020	0	XX	296.95	282.70	292.45	1,714
2020-01-21	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	37.80	36.55	37.45	1,914
2020-01-21	Stock Futures with Decreases in OI	RELIANCE	30/01/2020	0	XX	1,546.85	1,524.95	1,536.80	23,243
2020-01-21	Stock Futures with Decreases in OI	TCS	30/01/2020	0	XX	2,187.80	2,162.10	2,174.20	8,727
2020-01-21	Stock Futures with Decreases in OI	ZEEL	30/01/2020	0	XX	286.30	268.35	284.15	14,526
2020-01-21	Stock Futures with Decreases in OI	INFY	30/01/2020	0	XX	772.20	763.20	763.95	4,654
2020-01-21	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,260	CE	15.30	10.50	11.50	4,789
2020-01-21	Stock Call with Increases in OI	TATASTEEL	30/01/2020	500	CE	5.60	2.70	3.05	3,189
2020-01-21	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,280	CE	9.35	5.80	6.25	4,309
2020-01-21	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,240	CE	23.40	19.00	20.85	2,092
2020-01-21	Stock Call with Increases in OI	IDEA	30/01/2020	5	CE	1.35	0.85	1.30	1,043
2020-01-21	Stock Call with Decreases in OI	IDEA	30/01/2020	6	CE	0.80	0.40	0.75	1,684
2020-01-21	Stock Call with Decreases in OI	YESBANK	30/01/2020	40	CE	1.80	1.25	1.45	307
2020-01-21	Stock Call with Decreases in OI	KOTAKBANK	30/01/2020	1,660	CE	12.85	7.30	11.95	7,027
2020-01-21	Stock Call with Decreases in OI	ASHOKLEY	30/01/2020	85	CE	2.95	1.55	2.80	1,481
2020-01-21	Stock Call with Decreases in OI	INDUSINDBK	30/01/2020	1,500	CE	4.05	3.00	3.40	1,948
2020-01-21	Stock Put with increases in OI	ZEEL	30/01/2020	280	PE	15.00	9.50	10.30	1,802
2020-01-21	Stock Put with increases in OI	IDEA	30/01/2020	5	PE	0.50	0.30	0.35	616
2020-01-21	Stock Put with increases in OI	ZEEL	30/01/2020	270	PE	10.40	6.30	6.85	1,965
2020-01-21	Stock Put with increases in OI	HAVELLS	30/01/2020	600	PE	12.10	6.00	10.95	2,427
2020-01-21	Stock Put with increases in OI	ZEEL	30/01/2020	260	PE	7.45	4.15	4.60	1,646
2020-01-21	Stock Put with Decreases in OI	KOTAKBANK	30/01/2020	1,600	PE	37.40	10.60	12.40	8,187
2020-01-21	Stock Put with Decreases in OI	HDFCBANK	30/01/2020	1,260	PE	27.90	21.20	22.85	1,325
2020-01-21	Stock Put with Decreases in OI	TCS	30/01/2020	2,100	PE	12.50	6.80	8.10	2,773
2020-01-21	Stock Put with Decreases in OI	YESBANK	30/01/2020	30	PE	0.60	0.25	0.30	180
2020-01-21	Stock Put with Decreases in OI	TATAMOTORS	30/01/2020	190	PE	4.75	3.00	4.25	1,448
2020-01-22	Stock Futures with Increases in OI	HDFCBANK	27/02/2020	0	XX	1,262.00	1,242.50	1,248.80	6,516
2020-01-22	Stock Futures with Increases in OI	IOC	30/01/2020	0	XX	115.10	111.80	113.70	22,692
2020-01-22	Stock Futures with Increases in OI	YESBANK	27/02/2020	0	XX	36.20	34.80	36.05	1,940
2020-01-22	Stock Futures with Increases in OI	NTPC	30/01/2020	0	XX	115.30	111.70	112.20	10,195
2020-01-22	Stock Futures with Increases in OI	COALINDIA	30/01/2020	0	XX	199.10	191.00	191.55	9,449
2020-01-22	Stock Futures with Decreases in OI	HDFCBANK	30/01/2020	0	XX	1,257.70	1,236.50	1,242.65	18,831
2020-01-22	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	38.45	37.15	38.20	3,141
2020-01-22	Stock Futures with Decreases in OI	HCLTECH	30/01/2020	0	XX	594.75	581.25	590.40	4,765
2020-01-22	Stock Futures with Decreases in OI	RELIANCE	30/01/2020	0	XX	1,550.00	1,533.50	1,537.55	14,485
2020-01-22	Stock Futures with Decreases in OI	ITC	30/01/2020	0	XX	240.05	237.70	238.85	4,520
2020-01-22	Stock Call with Increases in OI	TATAMOTORS	30/01/2020	190	CE	6.50	2.80	3.20	2,675
2020-01-22	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,260	CE	14.45	7.55	8.60	5,099
2020-01-22	Stock Call with Increases in OI	LT	30/01/2020	1,300	CE	33.25	21.00	22.80	3,204
2020-01-22	Stock Call with Increases in OI	AXISBANK	30/01/2020	720	CE	19.20	13.00	14.65	5,006
2020-01-22	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,580	CE	11.05	7.60	8.20	7,179
2020-01-22	Stock Call with Decreases in OI	INDUSINDBK	30/01/2020	1,500	CE	3.90	2.25	2.55	1,928
2020-01-22	Stock Call with Decreases in OI	YESBANK	30/01/2020	100	CE	0.10	0.05	0.10	149
2020-01-22	Stock Call with Decreases in OI	HDFCBANK	30/01/2020	1,300	CE	4.50	2.80	3.05	3,647
2020-01-22	Stock Call with Decreases in OI	TCS	30/01/2020	2,200	CE	35.50	20.05	33.30	5,665
2020-01-22	Stock Call with Decreases in OI	YESBANK	30/01/2020	45	CE	0.75	0.45	0.75	193
2020-01-22	Stock Put with increases in OI	AXISBANK	30/01/2020	700	PE	14.80	8.00	11.95	6,781
2020-01-22	Stock Put with increases in OI	RBLBANK	30/01/2020	320	PE	11.60	7.80	9.10	3,780
2020-01-22	Stock Put with increases in OI	RBLBANK	30/01/2020	340	PE	20.30	12.55	16.05	2,719
2020-01-22	Stock Put with increases in OI	ZEEL	30/01/2020	290	PE	20.15	5.20	5.90	2,824
2020-01-22	Stock Put with increases in OI	AXISBANK	30/01/2020	650	PE	3.15	1.50	2.55	1,224
2020-01-22	Stock Put with Decreases in OI	TATAMOTORS	30/01/2020	190	PE	8.20	3.95	7.05	1,593
2020-01-22	Stock Put with Decreases in OI	BAJFINANCE	30/01/2020	4,300	PE	190.00	152.00	165.05	450
2020-01-22	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.15	0.10	0.10	199
2020-01-22	Stock Put with Decreases in OI	HDFCBANK	30/01/2020	1,280	PE	47.25	31.00	40.75	221
2020-01-22	Stock Put with Decreases in OI	IBULHSGFIN	30/01/2020	290	PE	10.25	7.05	8.75	843
2020-01-23	Stock Futures with Increases in OI	YESBANK	27/02/2020	0	XX	39.45	35.90	38.75	2,988
2020-01-23	Stock Futures with Increases in OI	POWERGRID	30/01/2020	0	XX	202.00	193.15	198.05	27,171
2020-01-23	Stock Futures with Increases in OI	HDFCBANK	27/02/2020	0	XX	1,254.30	1,239.00	1,252.00	4,050
2020-01-23	Stock Futures with Increases in OI	INDUSINDBK	27/02/2020	0	XX	1,348.65	1,329.00	1,341.60	3,426
2020-01-23	Stock Futures with Increases in OI	ITC	27/02/2020	0	XX	240.30	238.30	239.25	2,592
2020-01-23	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	41.30	37.95	40.80	6,362
2020-01-23	Stock Futures with Decreases in OI	HDFCBANK	30/01/2020	0	XX	1,248.60	1,232.85	1,245.85	15,363
2020-01-23	Stock Futures with Decreases in OI	LT	30/01/2020	0	XX	1,342.85	1,309.90	1,336.15	31,820
2020-01-23	Stock Futures with Decreases in OI	INDUSINDBK	30/01/2020	0	XX	1,343.55	1,323.50	1,335.75	17,985
2020-01-23	Stock Futures with Decreases in OI	IBULHSGFIN	30/01/2020	0	XX	318.30	296.65	312.60	26,518
2020-01-23	Stock Call with Increases in OI	IDEA	30/01/2020	7	CE	0.30	0.25	0.30	736
2020-01-23	Stock Call with Increases in OI	ZEEL	30/01/2020	300	CE	9.15	2.45	2.60	4,529
2020-01-23	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,540	CE	22.95	13.30	14.75	7,221
2020-01-23	Stock Call with Increases in OI	ZEEL	30/01/2020	290	CE	14.00	4.20	4.45	3,237
2020-01-23	Stock Call with Increases in OI	BIOCON	30/01/2020	295	CE	8.05	5.15	6.00	573
2020-01-23	Stock Call with Decreases in OI	SBIN	30/01/2020	320	CE	8.80	4.40	7.80	8,208
2020-01-23	Stock Call with Decreases in OI	IBULHSGFIN	30/01/2020	300	CE	23.55	10.75	19.70	1,513
2020-01-23	Stock Call with Decreases in OI	HDFCBANK	30/01/2020	1,300	CE	2.90	2.10	2.30	2,500
2020-01-23	Stock Call with Decreases in OI	LT	30/01/2020	1,300	CE	47.00	25.75	40.55	2,924
2020-01-23	Stock Call with Decreases in OI	LT	30/01/2020	1,320	CE	32.00	17.15	25.85	7,446
2020-01-23	Stock Put with increases in OI	SBIN	27/02/2020	290	PE	4.80	3.10	3.25	472
2020-01-23	Stock Put with increases in OI	IBULHSGFIN	30/01/2020	300	PE	13.00	5.60	7.15	2,767
2020-01-23	Stock Put with increases in OI	ICICIBANK	30/01/2020	520	PE	12.00	6.45	7.30	4,708
2020-01-23	Stock Put with increases in OI	BIOCON	30/01/2020	295	PE	9.60	6.15	6.90	311
2020-01-23	Stock Put with increases in OI	BHARTIARTL	30/01/2020	520	PE	15.00	8.50	9.20	1,295
2020-01-23	Stock Put with Decreases in OI	YESBANK	30/01/2020	20	PE	0.15	0.05	0.10	298
2020-01-23	Stock Put with Decreases in OI	IBULHSGFIN	30/01/2020	280	PE	5.75	1.75	2.75	1,396
2020-01-23	Stock Put with Decreases in OI	ZEEL	30/01/2020	280	PE	9.70	4.10	8.10	3,596
2020-01-23	Stock Put with Decreases in OI	LT	30/01/2020	1,300	PE	14.30	4.25	4.75	7,805
2020-01-23	Stock Put with Decreases in OI	YESBANK	30/01/2020	35	PE	1.00	0.40	0.45	253
2020-01-24	Stock Futures with Increases in OI	GRASIM	27/02/2020	0	XX	828.90	810.30	825.85	11,373
2020-01-24	Stock Futures with Increases in OI	HDFCBANK	27/02/2020	0	XX	1,260.35	1,245.90	1,254.25	5,180
2020-01-24	Stock Futures with Increases in OI	YESBANK	27/02/2020	0	XX	43.55	38.75	41.05	4,341
2020-01-24	Stock Futures with Increases in OI	IBULHSGFIN	27/02/2020	0	XX	318.00	307.05	314.55	4,894
2020-01-24	Stock Futures with Increases in OI	RELIANCE	27/02/2020	0	XX	1,545.70	1,528.50	1,531.15	6,878
2020-01-24	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	45.00	40.65	42.80	8,976
2020-01-24	Stock Futures with Decreases in OI	GRASIM	30/01/2020	0	XX	824.95	806.00	822.25	14,878
2020-01-24	Stock Futures with Decreases in OI	HDFCBANK	30/01/2020	0	XX	1,254.70	1,239.75	1,248.50	16,326
2020-01-24	Stock Futures with Decreases in OI	RELIANCE	30/01/2020	0	XX	1,538.80	1,521.10	1,524.20	21,723
2020-01-24	Stock Futures with Decreases in OI	IBULHSGFIN	30/01/2020	0	XX	326.95	316.60	323.20	24,642
2020-01-24	Stock Call with Increases in OI	ULTRACEMCO	30/01/2020	4,700	CE	64.50	13.50	48.75	7,787
2020-01-24	Stock Call with Increases in OI	RELIANCE	27/02/2020	1,520	CE	59.95	52.00	53.60	565
2020-01-24	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,540	CE	16.95	10.00	10.50	10,983
2020-01-24	Stock Call with Increases in OI	HDFCBANK	27/02/2020	1,260	CE	31.50	26.50	28.25	545
2020-01-24	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,520	CE	28.00	18.30	19.05	4,372
2020-01-24	Stock Call with Decreases in OI	HDFCBANK	30/01/2020	1,300	CE	2.30	1.00	1.35	2,913
2020-01-24	Stock Call with Decreases in OI	LT	30/01/2020	1,340	CE	32.80	12.85	25.95	6,175
2020-01-24	Stock Call with Decreases in OI	HCLTECH	30/01/2020	600	CE	12.25	6.25	10.70	1,409
2020-01-24	Stock Call with Decreases in OI	YESBANK	30/01/2020	40	CE	5.70	2.60	3.90	726
2020-01-24	Stock Call with Decreases in OI	HDFCBANK	30/01/2020	1,280	CE	4.00	2.10	2.75	3,176
2020-01-24	Stock Put with increases in OI	BANKBARODA	30/01/2020	95	PE	2.90	1.80	2.25	1,429
2020-01-24	Stock Put with increases in OI	HDFCBANK	27/02/2020	1,260	PE	40.55	30.25	31.35	234
2020-01-24	Stock Put with increases in OI	LT	30/01/2020	1,300	PE	4.85	1.80	2.05	3,408
2020-01-24	Stock Put with increases in OI	SBIN	27/02/2020	290	PE	3.30	2.55	2.85	507
2020-01-24	Stock Put with increases in OI	LT	30/01/2020	1,360	PE	30.00	10.65	13.60	2,467
2020-01-24	Stock Put with Decreases in OI	RBLBANK	30/01/2020	340	PE	13.70	8.00	12.60	1,669
2020-01-24	Stock Put with Decreases in OI	YESBANK	30/01/2020	35	PE	0.45	0.20	0.40	231
2020-01-24	Stock Put with Decreases in OI	YESBANK	30/01/2020	50	PE	9.05	6.10	7.35	113
2020-01-24	Stock Put with Decreases in OI	RBLBANK	30/01/2020	320	PE	4.50	2.45	3.90	2,579
2020-01-24	Stock Put with Decreases in OI	YESBANK	30/01/2020	40	PE	1.65	0.70	1.20	477
2020-01-27	Stock Futures with Increases in OI	YESBANK	27/02/2020	0	XX	41.50	39.15	39.35	9,695
2020-01-27	Stock Futures with Increases in OI	HDFCBANK	27/02/2020	0	XX	1,244.75	1,220.10	1,221.25	11,715
2020-01-27	Stock Futures with Increases in OI	HDFC	27/02/2020	0	XX	2,454.70	2,403.30	2,414.95	30,964
2020-01-27	Stock Futures with Increases in OI	IBULHSGFIN	27/02/2020	0	XX	323.10	309.10	316.15	10,863
2020-01-27	Stock Futures with Increases in OI	SUNPHARMA	27/02/2020	0	XX	453.85	445.40	451.00	11,860
2020-01-27	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	43.35	41.60	42.40	11,222
2020-01-27	Stock Futures with Decreases in OI	HDFC	30/01/2020	0	XX	2,445.30	2,392.80	2,402.40	41,400
2020-01-27	Stock Futures with Decreases in OI	SUNPHARMA	30/01/2020	0	XX	451.95	443.05	448.90	15,829
2020-01-27	Stock Futures with Decreases in OI	IBULHSGFIN	30/01/2020	0	XX	330.20	317.30	323.50	23,987
2020-01-27	Stock Futures with Decreases in OI	HDFCBANK	30/01/2020	0	XX	1,237.65	1,214.30	1,216.05	23,406
2020-01-27	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,240	CE	14.75	2.60	3.40	6,898
2020-01-27	Stock Call with Increases in OI	HDFCBANK	30/01/2020	1,220	CE	18.70	8.50	9.05	2,755
2020-01-27	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,300	CE	27.50	7.05	7.95	5,178
2020-01-27	Stock Call with Increases in OI	BANKBARODA	30/01/2020	95	CE	1.70	0.30	0.40	5,752
2020-01-27	Stock Call with Increases in OI	INDUSINDBK	30/01/2020	1,340	CE	9.60	2.65	3.05	5,105
2020-01-27	Stock Call with Decreases in OI	HDFCBANK	30/01/2020	1,300	CE	1.35	0.70	0.90	2,499
2020-01-27	Stock Call with Decreases in OI	IDEA	30/01/2020	7	CE	0.20	0.05	0.10	423
2020-01-27	Stock Call with Decreases in OI	INDUSINDBK	30/01/2020	1,600	CE	0.30	0.10	0.25	494
2020-01-27	Stock Call with Decreases in OI	INDUSINDBK	30/01/2020	1,500	CE	0.75	0.45	0.65	1,302
2020-01-27	Stock Call with Decreases in OI	RELIANCE	30/01/2020	1,600	CE	1.50	0.70	0.80	3,975
2020-01-27	Stock Put with increases in OI	DRREDDY	30/01/2020	3,100	PE	101.50	12.80	15.00	5,261
2020-01-27	Stock Put with increases in OI	DRREDDY	30/01/2020	3,000	PE	51.95	5.45	6.25	7,082
2020-01-27	Stock Put with increases in OI	DRREDDY	30/01/2020	3,050	PE	76.55	7.45	8.55	4,597
2020-01-27	Stock Put with increases in OI	HDFCBANK	30/01/2020	1,200	PE	5.00	0.80	4.65	3,902
2020-01-27	Stock Put with increases in OI	DRREDDY	30/01/2020	3,150	PE	118.00	22.00	27.85	2,007
2020-01-27	Stock Put with Decreases in OI	BANKBARODA	30/01/2020	95	PE	3.70	2.45	2.95	1,306
2020-01-27	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,500	PE	12.05	5.40	9.50	8,570
2020-01-27	Stock Put with Decreases in OI	YESBANK	30/01/2020	40	PE	1.10	0.50	0.65	314
2020-01-27	Stock Put with Decreases in OI	JINDALSTEL	30/01/2020	180	PE	5.00	1.50	3.85	1,466
2020-01-27	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,520	PE	23.00	12.40	20.60	3,826
2020-01-28	Stock Futures with Increases in OI	HDFCBANK	27/02/2020	0	XX	1,233.85	1,219.45	1,230.30	29,619
2020-01-28	Stock Futures with Increases in OI	YESBANK	27/02/2020	0	XX	40.45	37.25	37.60	8,531
2020-01-28	Stock Futures with Increases in OI	SUNPHARMA	27/02/2020	0	XX	465.30	450.90	455.75	22,773
2020-01-28	Stock Futures with Increases in OI	TCS	27/02/2020	0	XX	2,198.80	2,166.25	2,195.25	21,269
2020-01-28	Stock Futures with Increases in OI	HDFC	27/02/2020	0	XX	2,479.95	2,424.95	2,445.90	36,177
2020-01-28	Stock Futures with Decreases in OI	HDFCBANK	30/01/2020	0	XX	1,228.50	1,214.00	1,224.65	35,284
2020-01-28	Stock Futures with Decreases in OI	YESBANK	30/01/2020	0	XX	43.20	41.25	41.65	9,640
2020-01-28	Stock Futures with Decreases in OI	TCS	30/01/2020	0	XX	2,189.00	2,155.85	2,185.45	25,771
2020-01-28	Stock Futures with Decreases in OI	SUNPHARMA	30/01/2020	0	XX	463.35	448.10	453.60	27,152
2020-01-28	Stock Futures with Decreases in OI	RELIANCE	30/01/2020	0	XX	1,511.00	1,465.65	1,472.95	38,596
2020-01-28	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,500	CE	18.25	2.50	3.05	16,102
2020-01-28	Stock Call with Increases in OI	MARUTI	30/01/2020	7,200	CE	121.00	12.60	15.10	17,177
2020-01-28	Stock Call with Increases in OI	RELIANCE	27/02/2020	1,540	CE	36.80	21.00	22.85	3,130
2020-01-28	Stock Call with Increases in OI	RELIANCE	30/01/2020	1,480	CE	32.00	6.55	8.35	6,267
2020-01-28	Stock Call with Increases in OI	RELIANCE	27/02/2020	1,500	CE	54.90	34.50	37.30	2,706
2020-01-28	Stock Call with Decreases in OI	HDFCBANK	30/01/2020	1,300	CE	1.00	0.30	0.40	1,451
2020-01-28	Stock Call with Decreases in OI	YESBANK	30/01/2020	60	CE	0.10	0.05	0.10	306
2020-01-28	Stock Call with Decreases in OI	RELIANCE	30/01/2020	1,540	CE	3.75	0.90	0.95	10,532
2020-01-28	Stock Call with Decreases in OI	RELIANCE	30/01/2020	1,600	CE	1.10	0.30	0.35	3,053
2020-01-28	Stock Call with Decreases in OI	RELIANCE	30/01/2020	1,560	CE	1.70	0.60	0.65	6,598
2020-01-28	Stock Put with increases in OI	RELIANCE	27/02/2020	1,480	PE	50.00	30.95	46.15	2,235
2020-01-28	Stock Put with increases in OI	BAJFINANCE	27/02/2020	4,200	PE	165.10	113.00	123.85	905
2020-01-28	Stock Put with increases in OI	IDEA	30/01/2020	4	PE	0.05	0.05	0.05	285
2020-01-28	Stock Put with increases in OI	MARUTI	30/01/2020	6,900	PE	62.00	16.30	29.45	11,783
2020-01-28	Stock Put with increases in OI	MARUTI	30/01/2020	6,800	PE	33.10	8.90	14.10	8,108
2020-01-28	Stock Put with Decreases in OI	TATAMOTORS	30/01/2020	180	PE	5.90	1.00	4.70	2,949
2020-01-28	Stock Put with Decreases in OI	HDFCBANK	30/01/2020	1,220	PE	15.30	4.50	6.40	3,016
2020-01-28	Stock Put with Decreases in OI	LT	30/01/2020	1,300	PE	2.15	0.75	1.00	1,815
2020-01-28	Stock Put with Decreases in OI	IDEA	30/01/2020	6	PE	1.25	0.30	0.70	363
2020-01-28	Stock Put with Decreases in OI	RELIANCE	30/01/2020	1,520	PE	54.80	18.10	48.40	2,175
Date	Open Interest Filter	SYMBOL	EXPIRY_DT	STRIKE_PR	OPTION_TYP	HIGH	LOW	SETTLE_PR	CONTRACTS	Open Interest	CHG OI

Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.

Interpretation

If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.