Fund Flow Analysis – NSE Stock Derivatives

Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.

Institution wise fund flow analysis - Stock Derivative Segment

ParticipantIndex Future LongIndex Future ShortIndex Call LongIndex Call ShortIndex Put LongIndex Put ShortFutures LongFutures ShortCall LongCall ShortPut LongPut ShortDate
Client2020-01-01
DII2020-01-01
FII2020-01-01
Pro2020-01-01
Client2020-01-02
DII2020-01-02
FII2020-01-02
Pro2020-01-02
Client2020-01-03
DII2020-01-03
FII2020-01-03
Pro2020-01-03
Client2020-01-06
DII2020-01-06
FII2020-01-06
Pro2020-01-06
02020-01-07
2020-01-07
FII2020-01-07
Pro2020-01-07
Client2020-01-08
DII2020-01-08
FII2020-01-08
Pro2020-01-08
Client2020-01-09
DII2020-01-09
FII2020-01-09
Pro2020-01-09
Client2020-01-10
DII2020-01-10
FII2020-01-10
Pro2020-01-10
Client2020-01-13
DII2020-01-13
FII2020-01-13
Pro2020-01-13
Client2020-01-14
DII2020-01-14
FII2020-01-14
Pro2020-01-14
Client2020-01-15
DII2020-01-15
FII2020-01-15
Pro2020-01-15
Client2020-01-16
DII2020-01-16
FII2020-01-16
Pro2020-01-16
Client2020-01-17
DII2020-01-17
FII2020-01-17
Pro2020-01-17
Client2020-01-20
DII2020-01-20
FII2020-01-20
Pro2020-01-20
Client2020-01-21
DII2020-01-21
FII2020-01-21
Pro2020-01-21
Client2020-01-22
DII2020-01-22
FII2020-01-22
Pro2020-01-22
Client2020-01-23
DII2020-01-23
FII2020-01-23
Pro2020-01-23
Client2020-01-23
DII2020-01-23
FII2020-01-23
Pro2020-01-23
Client2020-01-24
DII2020-01-24
FII2020-01-24
Pro2020-01-24
Client2020-01-27
DII2020-01-27
FII2020-01-27
Pro2020-01-27
Client2020-01-27
DII2020-01-27
FII2020-01-27
Pro2020-01-27
ParticipantIndex Future LongIndex Future ShortIndex Call LongIndex Call ShortIndex Put LongIndex Put ShortFutures LongFutures ShortCall LongCall ShortPut LongPut ShortDate



Top Stock Derivatives - Open Interest Gainers / Losers

DateOpen Interest FilterSYMBOLEXPIRY_DTSTRIKE_PROPTION_TYPHIGHLOWSETTLE_PRCONTRACTSOpen InterestCHG OI
2020-01-01Stock Futures with Increases in OI YESBANK27/02/20200XX42.4040.9041.25863
2020-01-01Stock Futures with Increases in OI YESBANK30/01/20200XX44.7043.1543.407,493
2020-01-01Stock Futures with Increases in OI RELIANCE30/01/20200XX1,535.901,515.201,520.4017,139
2020-01-01Stock Futures with Increases in OI TITAN30/01/20200XX1,202.951,155.701,158.4011,379
2020-01-01Stock Futures with Increases in OI ZEEL30/01/20200XX296.95288.50289.906,314
2020-01-01Stock Futures with Decreases in OI HDFCBANK30/01/20200XX1,288.401,279.101,286.957,791
2020-01-01Stock Futures with Decreases in OI AXISBANK30/01/20200XX764.30751.70753.208,606
2020-01-01Stock Futures with Decreases in OI DISHTV30/01/20200XX13.4512.7012.851,592
2020-01-01Stock Futures with Decreases in OI TATASTEEL30/01/20200XX478.75465.75470.3513,486
2020-01-01Stock Futures with Decreases in OI VEDL30/01/20200XX156.20152.20155.405,449
2020-01-01Stock Call with Increases in OI YESBANK30/01/2020100CE0.250.200.20477
2020-01-01Stock Call with Increases in OI YESBANK30/01/202090CE0.400.300.40314
2020-01-01Stock Call with Increases in OI YESBANK30/01/202050CE3.753.053.101,397
2020-01-01Stock Call with Increases in OI YESBANK30/01/202065CE1.301.001.05367
2020-01-01Stock Call with Increases in OI YESBANK30/01/202055CE2.552.052.10661
2020-01-01Stock Call with Decreases in OI ADANIPORTS30/01/2020370CE18.0010.7016.801,035
2020-01-01Stock Call with Decreases in OI NTPC30/01/2020120CE3.351.703.15687
2020-01-01Stock Call with Decreases in OI LT30/01/20201,300CE47.1539.0041.901,409
2020-01-01Stock Call with Decreases in OI RELIANCE30/01/20201,620CE12.6510.0010.401,046
2020-01-01Stock Call with Decreases in OI TATAMOTORS30/01/2020180CE12.9011.0511.35411
2020-01-01Stock Put with increases in OI YESBANK30/01/202020PE0.400.250.351,012
2020-01-01Stock Put with increases in OI YESBANK30/01/202030PE1.350.750.85904
2020-01-01Stock Put with increases in OI YESBANK30/01/202040PE3.753.253.50977
2020-01-01Stock Put with increases in OI YESBANK30/01/202025PE0.500.350.45200
2020-01-01Stock Put with increases in OI HDFCBANK30/01/20201,240PE10.955.058.25776
2020-01-01Stock Put with Decreases in OI YESBANK30/01/202045PE6.355.656.20452
2020-01-01Stock Put with Decreases in OI TATASTEEL30/01/2020450PE10.257.008.95994
2020-01-01Stock Put with Decreases in OI TCS30/01/20202,160PE66.0051.6557.60910
2020-01-01Stock Put with Decreases in OI SBIN30/01/2020300PE1.651.301.40443
2020-01-01Stock Put with Decreases in OI YESBANK30/01/202060PE17.8517.3014.7511
2020-01-02Stock Futures with Increases in OI IBULHSGFIN30/01/20200XX327.25304.20323.3028,365
2020-01-02Stock Futures with Increases in OI TATASTEEL30/01/20200XX488.50474.60486.6022,045
2020-01-02Stock Futures with Increases in OI TATAMOTORS30/01/20200XX195.35185.20194.3515,915
2020-01-02Stock Futures with Increases in OI TCS30/01/20200XX2,184.702,160.152,167.609,684
2020-01-02Stock Futures with Increases in OI INFY30/01/20200XX744.30735.70739.156,674
2020-01-02Stock Futures with Decreases in OI YESBANK30/01/20200XX46.2543.2044.953,558
2020-01-02Stock Futures with Decreases in OI RELIANCE30/01/20200XX1,548.001,520.151,542.5521,000
2020-01-02Stock Futures with Decreases in OI HDFCBANK30/01/20200XX1,293.451,286.301,291.5010,730
2020-01-02Stock Futures with Decreases in OI HEROMOTOCO30/01/20200XX2,459.502,428.002,438.305,391
2020-01-02Stock Futures with Decreases in OI INDUSINDBK30/01/20200XX1,539.251,494.201,535.659,264
2020-01-02Stock Call with Increases in OI TATAMOTORS30/01/2020220CE1.851.001.751,369
2020-01-02Stock Call with Increases in OI IBULHSGFIN30/01/2020350CE15.508.0513.602,105
2020-01-02Stock Call with Increases in OI SAIL30/01/202050CE1.200.301.152,327
2020-01-02Stock Call with Increases in OI TATAMOTORS30/01/2020210CE3.651.753.401,622
2020-01-02Stock Call with Increases in OI HDFCBANK30/01/20201,320CE14.3512.7513.801,408
2020-01-02Stock Call with Decreases in OI YESBANK30/01/202050CE3.902.853.45613
2020-01-02Stock Call with Decreases in OI LT30/01/20201,320CE51.9532.4550.155,335
2020-01-02Stock Call with Decreases in OI TATAMOTORS30/01/2020190CE11.706.8011.102,508
2020-01-02Stock Call with Decreases in OI YESBANK30/01/202055CE2.651.852.25404
2020-01-02Stock Call with Decreases in OI TATASTEEL30/01/2020480CE21.8514.0020.653,441
2020-01-02Stock Put with increases in OI BAJFINANCE30/01/20204,200PE86.0557.9581.853,849
2020-01-02Stock Put with increases in OI TATAMOTORS30/01/2020180PE6.203.253.401,488
2020-01-02Stock Put with increases in OI IBULHSGFIN30/01/2020300PE19.8012.5013.351,671
2020-01-02Stock Put with increases in OI BAJFINANCE30/01/20204,300PE131.9098.75127.151,216
2020-01-02Stock Put with increases in OI TATASTEEL30/01/2020470PE16.009.8010.352,113
2020-01-02Stock Put with Decreases in OI YESBANK30/01/202040PE3.402.352.70474
2020-01-02Stock Put with Decreases in OI YESBANK30/01/202030PE0.800.500.60222
2020-01-02Stock Put with Decreases in OI YESBANK30/01/202035PE1.701.101.20240
2020-01-02Stock Put with Decreases in OI HDFCBANK30/01/20201,260PE14.6011.8012.30883
2020-01-02Stock Put with Decreases in OI YESBANK30/01/202025PE0.400.300.3570
2020-01-03Stock Futures with Increases in OI ZEEL30/01/20200XX288.00273.85275.1514,636
2020-01-03Stock Futures with Increases in OI MARUTI30/01/20200XX7,354.007,245.257,271.458,452
2020-01-03Stock Futures with Increases in OI ONGC30/01/20200XX132.60128.10128.508,368
2020-01-03Stock Futures with Increases in OI MFSL30/01/20200XX570.00550.05567.354,959
2020-01-03Stock Futures with Increases in OI CHOLAFIN30/01/20200XX310.15300.50304.951,358
2020-01-03Stock Futures with Decreases in OI IBULHSGFIN30/01/20200XX334.50318.80328.0034,528
2020-01-03Stock Futures with Decreases in OI GAIL30/01/20200XX128.75123.85125.406,817
2020-01-03Stock Futures with Decreases in OI RELIANCE30/01/20200XX1,546.501,529.301,541.6521,561
2020-01-03Stock Futures with Decreases in OI TATASTEEL30/01/20200XX487.45480.55484.5514,674
2020-01-03Stock Futures with Decreases in OI BPCL30/01/20200XX486.80473.60483.4013,126
2020-01-03Stock Call with Increases in OI HDFCBANK30/01/20201,320CE13.209.4510.153,073
2020-01-03Stock Call with Increases in OI HDFCBANK30/01/20201,280CE29.9522.4524.103,457
2020-01-03Stock Call with Increases in OI HDFCBANK30/01/20201,300CE21.3015.1016.202,762
2020-01-03Stock Call with Increases in OI ONGC30/01/2020135CE3.201.902.101,685
2020-01-03Stock Call with Increases in OI ZEEL30/01/2020280CE17.9013.6513.901,172
2020-01-03Stock Call with Decreases in OI IBULHSGFIN30/01/2020320CE32.0022.8527.351,261
2020-01-03Stock Call with Decreases in OI YESBANK30/01/202060CE1.701.301.45329
2020-01-03Stock Call with Decreases in OI YESBANK30/01/202065CE1.100.951.00130
2020-01-03Stock Call with Decreases in OI YESBANK30/01/202050CE3.653.053.25317
2020-01-03Stock Call with Decreases in OI YESBANK30/01/202045CE5.554.654.90160
2020-01-03Stock Put with increases in OI HDFCBANK30/01/20201,240PE17.358.3015.352,269
2020-01-03Stock Put with increases in OI HDFCBANK30/01/20201,260PE25.3512.9522.652,725
2020-01-03Stock Put with increases in OI SUNPHARMA30/01/2020430PE10.856.807.701,330
2020-01-03Stock Put with increases in OI HDFCBANK30/01/20201,220PE11.155.159.85923
2020-01-03Stock Put with increases in OI SUNPHARMA30/01/2020440PE15.459.9511.101,204
2020-01-03Stock Put with Decreases in OI YESBANK30/01/202030PE0.650.500.55112
2020-01-03Stock Put with Decreases in OI YESBANK30/01/202040PE2.852.102.35193
2020-01-03Stock Put with Decreases in OI YESBANK30/01/202045PE5.354.504.80138
2020-01-03Stock Put with Decreases in OI TATASTEEL30/01/2020470PE12.4510.1010.951,513
2020-01-03Stock Put with Decreases in OI TATASTEEL30/01/2020480PE16.8013.9515.001,653
2020-01-06Stock Futures with Increases in OI RELIANCE30/01/20200XX1,535.451,506.501,510.6524,440
2020-01-06Stock Futures with Increases in OI BANKBARODA30/01/20200XX100.2095.5596.059,102
2020-01-06Stock Futures with Increases in OI PNB30/01/20200XX64.9561.1061.656,069
2020-01-06Stock Futures with Increases in OI CANBK30/01/20200XX221.15205.80207.358,673
2020-01-06Stock Futures with Increases in OI TCS30/01/20200XX2,227.902,185.152,208.6513,873
2020-01-06Stock Futures with Decreases in OI YESBANK30/01/20200XX44.7043.1043.552,682
2020-01-06Stock Futures with Decreases in OI HDFCBANK30/01/20200XX1,265.901,241.301,247.7016,961
2020-01-06Stock Futures with Decreases in OI LT30/01/20200XX1,337.951,316.401,319.6010,093
2020-01-06Stock Futures with Decreases in OI TATASTEEL30/01/20200XX481.70472.50475.8013,102
2020-01-06Stock Futures with Decreases in OI BAJFINANCE30/01/20200XX4,225.054,003.104,013.4526,295
2020-01-06Stock Call with Increases in OI BAJFINANCE30/01/20204,200CE119.9539.2542.655,761
2020-01-06Stock Call with Increases in OI BANKBARODA30/01/2020100CE4.302.252.401,521
2020-01-06Stock Call with Increases in OI IBULHSGFIN30/01/2020340CE16.608.558.852,131
2020-01-06Stock Call with Increases in OI HDFCBANK30/01/20201,260CE30.0021.1523.302,032
2020-01-06Stock Call with Increases in OI SBIN30/01/2020330CE11.056.556.803,723
2020-01-06Stock Call with Decreases in OI YESBANK30/01/202060CE1.451.001.15231
2020-01-06Stock Call with Decreases in OI YESBANK30/01/202050CE3.252.352.50373
2020-01-06Stock Call with Decreases in OI YESBANK30/01/2020100CE0.200.150.1584
2020-01-06Stock Call with Decreases in OI BHARTIARTL30/01/2020480CE6.054.104.85734
2020-01-06Stock Call with Decreases in OI BAJFINANCE30/01/20204,400CE41.1011.0012.055,039
2020-01-06Stock Put with increases in OI BAJFINANCE30/01/20204,000PE117.9033.60102.856,465
2020-01-06Stock Put with increases in OI HDFCBANK30/01/20201,200PE13.253.7011.351,368
2020-01-06Stock Put with increases in OI BAJFINANCE30/01/20203,800PE51.0010.6541.604,013
2020-01-06Stock Put with increases in OI RELIANCE30/01/20201,400PE9.204.958.351,589
2020-01-06Stock Put with increases in OI AXISBANK30/01/2020700PE11.957.0511.551,332
2020-01-06Stock Put with Decreases in OI BAJFINANCE30/01/20204,200PE239.0094.55226.753,087
2020-01-06Stock Put with Decreases in OI TATAMOTORS30/01/2020180PE5.854.005.551,451
2020-01-06Stock Put with Decreases in OI IBULHSGFIN30/01/2020310PE28.6015.5026.20896
2020-01-06Stock Put with Decreases in OI IBULHSGFIN30/01/2020270PE11.154.409.35476
2020-01-06Stock Put with Decreases in OI YESBANK30/01/202030PE0.700.450.55114
2020-01-07Stock Futures with Increases in OI HDFCBANK30/01/20200XX1,274.651,256.001,264.5020,614
2020-01-07Stock Futures with Increases in OI INDUSINDBK30/01/20200XX1,512.951,447.551,468.3517,292
2020-01-07Stock Futures with Increases in OI SBIN30/01/20200XX327.90317.10320.1535,306
2020-01-07Stock Futures with Increases in OI ICICIBANK30/01/20200XX537.70524.30526.0526,436
2020-01-07Stock Futures with Increases in OI BIOCON30/01/20200XX292.00273.65283.608,464
2020-01-07Stock Futures with Decreases in OI ASHOKLEY30/01/20200XX82.8580.8582.253,504
2020-01-07Stock Futures with Decreases in OI VEDL30/01/20200XX157.30152.55156.4510,486
2020-01-07Stock Futures with Decreases in OI ADANIPORTS30/01/20200XX390.75383.50386.257,644
2020-01-07Stock Futures with Decreases in OI CANBK30/01/20200XX214.30204.95208.808,925
2020-01-07Stock Futures with Decreases in OI TATAMOTORS30/01/20200XX189.90182.70185.659,791
2020-01-07Stock Call with Increases in OI SBIN30/01/2020340CE5.853.754.054,972
2020-01-07Stock Call with Increases in OI YESBANK30/01/202040CE7.005.456.45248
2020-01-07Stock Call with Increases in OI TATAMOTORS30/01/2020200CE4.552.653.101,572
2020-01-07Stock Call with Increases in OI HDFCBANK30/01/20201,300CE17.0011.2012.804,547
2020-01-07Stock Call with Increases in OI SBIN30/01/2020330CE9.606.306.905,426
2020-01-07Stock Call with Decreases in OI HDFCBANK30/01/20201,320CE12.007.108.104,006
2020-01-07Stock Call with Decreases in OI YESBANK30/01/202060CE1.250.851.05286
2020-01-07Stock Call with Decreases in OI YESBANK30/01/2020100CE0.250.150.20154
2020-01-07Stock Call with Decreases in OI RELIANCE30/01/20201,600CE17.4513.3014.955,465
2020-01-07Stock Call with Decreases in OI YESBANK30/01/202090CE0.200.150.2084
2020-01-07Stock Put with increases in OI HDFCBANK30/01/20201,220PE12.606.109.802,058
2020-01-07Stock Put with increases in OI HDFCBANK30/01/20201,200PE8.103.506.352,139
2020-01-07Stock Put with increases in OI ASHOKLEY30/01/202080PE2.751.852.20822
2020-01-07Stock Put with increases in OI BAJFINANCE30/01/20204,100PE155.00100.05142.201,161
2020-01-07Stock Put with increases in OI INFY30/01/2020720PE19.8011.9518.752,091
2020-01-07Stock Put with Decreases in OI HDFCBANK30/01/20201,260PE28.5018.3023.703,139
2020-01-07Stock Put with Decreases in OI YESBANK30/01/202020PE0.250.150.25110
2020-01-07Stock Put with Decreases in OI HDFCBANK30/01/20201,240PE24.8010.9515.503,868
2020-01-07Stock Put with Decreases in OI YESBANK30/01/202030PE0.750.450.55150
2020-01-07Stock Put with Decreases in OI YESBANK30/01/202025PE0.350.250.3076
2020-01-08Stock Futures with Increases in OI IDEA30/01/20200XX6.605.756.553,465
2020-01-08Stock Futures with Increases in OI JINDALSTEL30/01/20200XX177.00164.85175.7510,238
2020-01-08Stock Futures with Increases in OI EICHERMOT30/01/20200XX20,764.0519,925.0020,010.258,766
2020-01-08Stock Futures with Increases in OI IDFCFIRSTB27/02/20200XX43.6042.6543.301,500
2020-01-08Stock Futures with Increases in OI MARUTI30/01/20200XX7,147.307,015.257,073.307,755
2020-01-08Stock Futures with Decreases in OI YESBANK30/01/20200XX45.0542.4543.554,039
2020-01-08Stock Futures with Decreases in OI TCS30/01/20200XX2,258.952,207.752,254.0520,461
2020-01-08Stock Futures with Decreases in OI INFY30/01/20200XX731.50710.75720.9514,844
2020-01-08Stock Futures with Decreases in OI SBIN30/01/20200XX322.25311.75320.5532,506
2020-01-08Stock Futures with Decreases in OI BAJFINANCE30/01/20200XX4,072.803,971.454,061.6012,669
2020-01-08Stock Call with Increases in OI IDEA30/01/202010CE0.150.050.15533
2020-01-08Stock Call with Increases in OI TCS30/01/20202,400CE18.008.7516.951,758
2020-01-08Stock Call with Increases in OI EICHERMOT30/01/202021,000CE584.95348.00364.601,062
2020-01-08Stock Call with Increases in OI INFY30/01/2020720CE29.3518.9523.151,534
2020-01-08Stock Call with Increases in OI TCS30/01/20202,300CE46.6530.3544.603,915
2020-01-08Stock Call with Decreases in OI YESBANK30/01/202045CE5.304.304.85342
2020-01-08Stock Call with Decreases in OI SBIN30/01/2020340CE4.502.554.104,061
2020-01-08Stock Call with Decreases in OI YESBANK30/01/202050CE3.652.553.20495
2020-01-08Stock Call with Decreases in OI YESBANK30/01/202065CE1.150.801.10153
2020-01-08Stock Call with Decreases in OI YESBANK30/01/2020100CE0.300.150.25235
2020-01-08Stock Put with increases in OI TCS30/01/20202,200PE60.5542.7545.253,526
2020-01-08Stock Put with increases in OI MARUTI30/01/20206,600PE46.0531.8034.00960
2020-01-08Stock Put with increases in OI BAJFINANCE30/01/20204,100PE180.00112.90119.001,129
2020-01-08Stock Put with increases in OI SBIN30/01/2020310PE10.856.356.854,121
2020-01-08Stock Put with increases in OI HDFCBANK30/01/20201,180PE6.804.154.30574
2020-01-08Stock Put with Decreases in OI YESBANK30/01/202040PE4.402.403.75682
2020-01-08Stock Put with Decreases in OI YESBANK30/01/202045PE7.254.856.30567
2020-01-08Stock Put with Decreases in OI YESBANK30/01/202020PE0.450.200.30369
2020-01-08Stock Put with Decreases in OI ASHOKLEY30/01/202080PE3.102.452.60606
2020-01-08Stock Put with Decreases in OI INFY30/01/2020720PE27.9017.1522.102,014
2020-01-09Stock Futures with Increases in OI INFY30/01/20200XX734.90717.05730.9018,177
2020-01-09Stock Futures with Increases in OI TATAMOTORS30/01/20200XX193.60185.15193.0013,194
2020-01-09Stock Futures with Increases in OI TATASTEEL30/01/20200XX488.15481.60485.4511,914
2020-01-09Stock Futures with Increases in OI DLF30/01/20200XX241.65230.00239.358,102
2020-01-09Stock Futures with Increases in OI YESBANK30/01/20200XX46.9043.4044.355,211
2020-01-09Stock Futures with Decreases in OI SBIN30/01/20200XX332.20325.80330.9528,871
2020-01-09Stock Futures with Decreases in OI MFSL30/01/20200XX571.70469.65507.9530,239
2020-01-09Stock Futures with Decreases in OI MARUTI30/01/20200XX7,272.607,130.007,256.9511,292
2020-01-09Stock Futures with Decreases in OI AXISBANK30/01/20200XX746.70732.40745.2512,082
2020-01-09Stock Futures with Decreases in OI RBLBANK30/01/20200XX360.40350.65354.658,807
2020-01-09Stock Call with Increases in OI INFY30/01/2020730CE24.6516.2022.852,520
2020-01-09Stock Call with Increases in OI EICHERMOT30/01/202021,000CE517.20330.00464.351,891
2020-01-09Stock Call with Increases in OI YESBANK30/01/202040CE9.607.508.25237
2020-01-09Stock Call with Increases in OI MFSL30/01/2020500CE37.1513.5025.652,227
2020-01-09Stock Call with Increases in OI IBULHSGFIN30/01/2020380CE8.004.305.15853
2020-01-09Stock Call with Decreases in OI YESBANK30/01/202050CE4.553.103.60570
2020-01-09Stock Call with Decreases in OI YESBANK30/01/2020100CE0.300.200.30162
2020-01-09Stock Call with Decreases in OI HDFCBANK30/01/20201,260CE34.7529.8032.751,834
2020-01-09Stock Call with Decreases in OI RELIANCE30/01/20201,540CE45.7537.6044.405,550
2020-01-09Stock Call with Decreases in OI IBULHSGFIN30/01/2020320CE29.2518.5521.851,820
2020-01-09Stock Put with increases in OI BAJFINANCE30/01/20204,200PE152.30110.00127.352,900
2020-01-09Stock Put with increases in OI SBIN30/01/2020320PE7.855.305.553,165
2020-01-09Stock Put with increases in OI SBIN27/02/2020310PE9.007.007.15335
2020-01-09Stock Put with increases in OI INFY30/01/2020680PE8.304.805.751,193
2020-01-09Stock Put with increases in OI IDEA30/01/20206PE0.900.500.65375
2020-01-09Stock Put with Decreases in OI BAJFINANCE30/01/20204,100PE97.6565.5578.453,627
2020-01-09Stock Put with Decreases in OI YESBANK30/01/202020PE0.300.150.20285
2020-01-09Stock Put with Decreases in OI BAJFINANCE30/01/20204,000PE61.5537.8045.103,509
2020-01-09Stock Put with Decreases in OI YESBANK30/01/202030PE0.900.450.65106
2020-01-09Stock Put with Decreases in OI YESBANK30/01/202040PE3.952.403.25357
2020-01-10Stock Futures with Increases in OI ZEEL30/01/20200XX274.60263.10263.909,087
2020-01-10Stock Futures with Increases in OI SUNTV30/01/20200XX472.90436.00465.1013,568
2020-01-10Stock Futures with Increases in OI TATAMOTORS30/01/20200XX199.65190.85197.1021,432
2020-01-10Stock Futures with Increases in OI TATASTEEL30/01/20200XX496.25481.25488.3018,974
2020-01-10Stock Futures with Increases in OI BHARTIARTL30/01/20200XX466.80454.45456.7030,510
2020-01-10Stock Futures with Decreases in OI HDFCBANK30/01/20200XX1,289.551,277.401,284.2014,976
2020-01-10Stock Futures with Decreases in OI YESBANK30/01/20200XX45.6039.6540.509,366
2020-01-10Stock Futures with Decreases in OI SBIN30/01/20200XX338.75329.40332.9037,326
2020-01-10Stock Futures with Decreases in OI RELIANCE30/01/20200XX1,562.801,545.051,551.5015,646
2020-01-10Stock Futures with Decreases in OI MFSL30/01/20200XX523.45501.10511.307,885
2020-01-10Stock Call with Increases in OI INFY30/01/2020800CE5.954.505.102,791
2020-01-10Stock Call with Increases in OI INFY30/01/2020740CE25.3020.6522.653,799
2020-01-10Stock Call with Increases in OI INDUSINDBK30/01/20201,600CE22.2014.4515.901,228
2020-01-10Stock Call with Increases in OI TATAMOTORS30/01/2020210CE4.452.203.803,807
2020-01-10Stock Call with Increases in OI ASHOKLEY30/01/202085CE2.351.601.751,100
2020-01-10Stock Call with Decreases in OI YESBANK30/01/202050CE4.151.401.701,164
2020-01-10Stock Call with Decreases in OI HDFCBANK30/01/20201,280CE28.0022.0025.002,473
2020-01-10Stock Call with Decreases in OI YESBANK30/01/2020100CE0.300.200.25212
2020-01-10Stock Call with Decreases in OI HDFCBANK30/01/20201,260CE43.0533.0537.10739
2020-01-10Stock Call with Decreases in OI BAJFINANCE30/01/20204,200CE91.5060.4571.303,643
2020-01-10Stock Put with increases in OI SBIN30/01/2020320PE6.053.705.255,512
2020-01-10Stock Put with increases in OI INFY30/01/2020700PE11.207.408.503,307
2020-01-10Stock Put with increases in OI INFY30/01/2020740PE27.0020.0021.502,433
2020-01-10Stock Put with increases in OI BANKBARODA30/01/202095PE3.301.953.05980
2020-01-10Stock Put with increases in OI TATAMOTORS30/01/2020190PE7.704.355.002,348
2020-01-10Stock Put with Decreases in OI YESBANK30/01/202020PE0.400.200.30509
2020-01-10Stock Put with Decreases in OI BAJFINANCE30/01/20204,200PE132.6591.00114.902,578
2020-01-10Stock Put with Decreases in OI YESBANK30/01/202045PE8.555.207.10287
2020-01-10Stock Put with Decreases in OI YESBANK30/01/202030PE1.450.550.95312
2020-01-10Stock Put with Decreases in OI RELIANCE30/01/20201,400PE3.252.402.95880
2020-01-13Stock Futures with Increases in OI HCLTECH30/01/20200XX591.55581.60588.354,362
2020-01-13Stock Futures with Increases in OI PEL30/01/20200XX1,462.001,422.401,444.007,235
2020-01-13Stock Futures with Increases in OI TATASTEEL30/01/20200XX497.85489.15496.9513,538
2020-01-13Stock Futures with Increases in OI TCS30/01/20200XX2,225.152,191.002,195.7512,661
2020-01-13Stock Futures with Increases in OI IDEA30/01/20200XX6.306.006.251,137
2020-01-13Stock Futures with Decreases in OI HDFCBANK30/01/20200XX1,299.301,278.851,287.9517,059
2020-01-13Stock Futures with Decreases in OI TATAMOTORS30/01/20200XX198.20192.25196.7012,962
2020-01-13Stock Futures with Decreases in OI HINDUNILVR30/01/20200XX2,001.601,965.001,997.809,461
2020-01-13Stock Futures with Decreases in OI GAIL30/01/20200XX129.10125.20128.753,491
2020-01-13Stock Futures with Decreases in OI LT30/01/20200XX1,341.451,330.751,336.656,253
2020-01-13Stock Call with Increases in OI INFY30/01/2020800CE9.004.706.8516,820
2020-01-13Stock Call with Increases in OI RELIANCE30/01/20201,560CE37.0029.6031.604,766
2020-01-13Stock Call with Increases in OI YESBANK30/01/202040CE4.102.302.70560
2020-01-13Stock Call with Increases in OI INFY30/01/2020780CE16.008.6513.9514,377
2020-01-13Stock Call with Increases in OI HDFCBANK30/01/20201,300CE22.0515.1017.304,385
2020-01-13Stock Call with Decreases in OI INFY30/01/2020740CE42.5026.7539.753,058
2020-01-13Stock Call with Decreases in OI INFY30/01/2020760CE27.5015.6024.807,168
2020-01-13Stock Call with Decreases in OI INFY30/01/2020750CE34.4020.2031.704,040
2020-01-13Stock Call with Decreases in OI YESBANK30/01/202055CE1.000.400.50367
2020-01-13Stock Call with Decreases in OI YESBANK30/01/2020100CE0.200.100.10398
2020-01-13Stock Put with increases in OI INDUSINDBK30/01/20201,500PE55.0029.0031.402,894
2020-01-13Stock Put with increases in OI INFY30/01/2020750PE15.706.507.006,390
2020-01-13Stock Put with increases in OI INFY30/01/2020760PE19.809.309.955,568
2020-01-13Stock Put with increases in OI INFY30/01/2020770PE30.5013.0013.853,042
2020-01-13Stock Put with increases in OI LT30/01/20201,300PE18.5513.6514.351,361
2020-01-13Stock Put with Decreases in OI YESBANK30/01/202020PE0.300.050.15923
2020-01-13Stock Put with Decreases in OI SBIN30/01/2020320PE5.604.254.802,673
2020-01-13Stock Put with Decreases in OI TCS30/01/20202,200PE67.0551.2564.202,070
2020-01-13Stock Put with Decreases in OI INFY30/01/2020680PE1.900.900.951,711
2020-01-13Stock Put with Decreases in OI RELIANCE30/01/20201,500PE18.5513.3017.203,305
2020-01-14Stock Futures with Increases in OI INDUSINDBK30/01/20200XX1,592.001,477.751,488.3081,450
2020-01-14Stock Futures with Increases in OI NTPC30/01/20200XX124.10121.25123.556,683
2020-01-14Stock Futures with Increases in OI IBULHSGFIN30/01/20200XX315.70304.55305.9014,559
2020-01-14Stock Futures with Increases in OI TATAGLOBAL30/01/20200XX389.70357.20387.6529,524
2020-01-14Stock Futures with Increases in OI RELIANCE30/01/20200XX1,553.951,528.751,536.4017,670
2020-01-14Stock Futures with Decreases in OI YESBANK30/01/20200XX38.1031.7535.257,375
2020-01-14Stock Futures with Decreases in OI AXISBANK30/01/20200XX752.80735.95749.3513,940
2020-01-14Stock Futures with Decreases in OI GAIL30/01/20200XX131.95128.50130.455,839
2020-01-14Stock Futures with Decreases in OI INFY30/01/20200XX778.00768.80776.9012,783
2020-01-14Stock Futures with Decreases in OI MARUTI30/01/20200XX7,422.207,341.507,408.805,735
2020-01-14Stock Call with Increases in OI INDUSINDBK30/01/20201,600CE39.407.458.8023,955
2020-01-14Stock Call with Increases in OI INDUSINDBK30/01/20201,560CE61.7014.1016.1512,817
2020-01-14Stock Call with Increases in OI WIPRO30/01/2020260CE5.654.005.204,244
2020-01-14Stock Call with Increases in OI INDUSINDBK30/01/20201,540CE74.0019.4021.7510,649
2020-01-14Stock Call with Increases in OI RELIANCE27/02/20201,600CE40.0032.0533.151,205
2020-01-14Stock Call with Decreases in OI YESBANK30/01/202050CE0.700.300.45591
2020-01-14Stock Call with Decreases in OI ITC30/01/2020240CE6.804.406.451,970
2020-01-14Stock Call with Decreases in OI YESBANK30/01/202045CE1.450.600.85690
2020-01-14Stock Call with Decreases in OI YESBANK30/01/2020100CE0.150.050.10145
2020-01-14Stock Call with Decreases in OI VEDL30/01/2020160CE9.906.808.90904
2020-01-14Stock Put with increases in OI RELIANCE27/02/20201,500PE41.5031.4539.351,112
2020-01-14Stock Put with increases in OI TATAGLOBAL30/01/2020360PE10.003.603.801,868
2020-01-14Stock Put with increases in OI TATAGLOBAL30/01/2020370PE15.055.656.051,580
2020-01-14Stock Put with increases in OI INDUSINDBK30/01/20201,400PE17.453.4514.505,019
2020-01-14Stock Put with increases in OI HCLTECH27/02/2020580PE20.0015.8515.85196
2020-01-14Stock Put with Decreases in OI YESBANK30/01/202040PE9.104.756.35455
2020-01-14Stock Put with Decreases in OI RELIANCE30/01/20201,460PE12.807.1010.551,323
2020-01-14Stock Put with Decreases in OI INFY30/01/2020700PE1.701.201.251,062
2020-01-14Stock Put with Decreases in OI YESBANK30/01/202050PE17.8013.2015.0583
2020-01-14Stock Put with Decreases in OI YESBANK30/01/202020PE0.400.100.15192
2020-01-14Stock Futures with Increases in OI INDUSINDBK30/01/20200XX1,592.001,477.751,488.3081,450
2020-01-14Stock Futures with Increases in OI NTPC30/01/20200XX124.10121.25123.556,683
2020-01-14Stock Futures with Increases in OI IBULHSGFIN30/01/20200XX315.70304.55305.9014,559
2020-01-14Stock Futures with Increases in OI TATAGLOBAL30/01/20200XX389.70357.20387.6529,524
2020-01-14Stock Futures with Increases in OI RELIANCE30/01/20200XX1,553.951,528.751,536.4017,670
2020-01-14Stock Futures with Decreases in OI YESBANK30/01/20200XX38.1031.7535.257,375
2020-01-14Stock Futures with Decreases in OI AXISBANK30/01/20200XX752.80735.95749.3513,940
2020-01-14Stock Futures with Decreases in OI GAIL30/01/20200XX131.95128.50130.455,839
2020-01-14Stock Futures with Decreases in OI INFY30/01/20200XX778.00768.80776.9012,783
2020-01-14Stock Futures with Decreases in OI MARUTI30/01/20200XX7,422.207,341.507,408.805,735
2020-01-14Stock Call with Increases in OI INDUSINDBK30/01/20201,600CE39.407.458.8023,955
2020-01-14Stock Call with Increases in OI INDUSINDBK30/01/20201,560CE61.7014.1016.1512,817
2020-01-14Stock Call with Increases in OI WIPRO30/01/2020260CE5.654.005.204,244
2020-01-14Stock Call with Increases in OI INDUSINDBK30/01/20201,540CE74.0019.4021.7510,649
2020-01-14Stock Call with Increases in OI RELIANCE27/02/20201,600CE40.0032.0533.151,205
2020-01-14Stock Call with Decreases in OI YESBANK30/01/202050CE0.700.300.45591
2020-01-14Stock Call with Decreases in OI ITC30/01/2020240CE6.804.406.451,970
2020-01-14Stock Call with Decreases in OI YESBANK30/01/202045CE1.450.600.85690
2020-01-14Stock Call with Decreases in OI YESBANK30/01/2020100CE0.150.050.10145
2020-01-14Stock Call with Decreases in OI VEDL30/01/2020160CE9.906.808.90904
2020-01-14Stock Put with increases in OI RELIANCE27/02/20201,500PE41.5031.4539.351,112
2020-01-14Stock Put with increases in OI TATAGLOBAL30/01/2020360PE10.003.603.801,868
2020-01-14Stock Put with increases in OI TATAGLOBAL30/01/2020370PE15.055.656.051,580
2020-01-14Stock Put with increases in OI INDUSINDBK30/01/20201,400PE17.453.4514.505,019
2020-01-14Stock Put with increases in OI HCLTECH27/02/2020580PE20.0015.8515.85196
2020-01-14Stock Put with Decreases in OI YESBANK30/01/202040PE9.104.756.35455
2020-01-14Stock Put with Decreases in OI RELIANCE30/01/20201,460PE12.807.1010.551,323
2020-01-14Stock Put with Decreases in OI INFY30/01/2020700PE1.701.201.251,062
2020-01-14Stock Put with Decreases in OI YESBANK30/01/202050PE17.8013.2015.0583
2020-01-14Stock Put with Decreases in OI YESBANK30/01/202020PE0.400.100.15192
2020-01-15Stock Futures with Increases in OI YESBANK30/01/20200XX39.7034.0037.1526,641
2020-01-15Stock Futures with Increases in OI YESBANK27/02/20200XX37.5531.7035.005,891
2020-01-15Stock Futures with Increases in OI INDUSINDBK30/01/20200XX1,469.501,398.601,406.9045,470
2020-01-15Stock Futures with Increases in OI YESBANK26/03/20200XX36.4030.6033.65910
2020-01-15Stock Futures with Increases in OI NTPC30/01/20200XX124.95122.30124.104,713
2020-01-15Stock Futures with Decreases in OI HEROMOTOCO30/01/20200XX2,484.452,411.102,480.356,543
2020-01-15Stock Futures with Decreases in OI IDEA30/01/20200XX6.155.906.05945
2020-01-15Stock Futures with Decreases in OI HINDUNILVR30/01/20200XX2,030.802,002.652,025.356,652
2020-01-15Stock Futures with Decreases in OI AXISBANK30/01/20200XX750.45738.80748.4512,861
2020-01-15Stock Futures with Decreases in OI BIOCON30/01/20200XX285.20280.40282.551,750
2020-01-15Stock Call with Increases in OI YESBANK30/01/2020100CE0.150.050.101,021
2020-01-15Stock Call with Increases in OI YESBANK30/01/202060CE0.400.150.352,303
2020-01-15Stock Call with Increases in OI YESBANK30/01/202040CE3.851.652.504,955
2020-01-15Stock Call with Increases in OI INDUSINDBK30/01/20201,500CE30.0012.5013.3512,004
2020-01-15Stock Call with Increases in OI YESBANK30/01/202045CE2.100.801.355,413
2020-01-15Stock Call with Decreases in OI TATAMOTORS30/01/2020200CE8.555.107.654,529
2020-01-15Stock Call with Decreases in OI INDUSINDBK30/01/20201,560CE12.905.806.303,606
2020-01-15Stock Call with Decreases in OI WIPRO30/01/2020265CE2.000.700.751,747
2020-01-15Stock Call with Decreases in OI TATAMOTORS30/01/2020195CE11.357.0010.35991
2020-01-15Stock Call with Decreases in OI HEROMOTOCO30/01/20202,400CE100.0058.0096.85953
2020-01-15Stock Put with increases in OI YESBANK30/01/202020PE0.350.200.251,355
2020-01-15Stock Put with increases in OI YESBANK30/01/202030PE2.050.750.952,909
2020-01-15Stock Put with increases in OI YESBANK30/01/202015PE0.150.100.15426
2020-01-15Stock Put with increases in OI YESBANK30/01/202035PE4.201.902.502,492
2020-01-15Stock Put with increases in OI YESBANK30/01/202025PE0.850.350.451,018
2020-01-15Stock Put with Decreases in OI INDUSINDBK30/01/20201,500PE113.2559.30105.651,371
2020-01-15Stock Put with Decreases in OI INFY30/01/2020760PE11.608.009.301,739
2020-01-15Stock Put with Decreases in OI INFY30/01/2020750PE7.805.456.001,464
2020-01-15Stock Put with Decreases in OI INDUSINDBK30/01/20201,460PE80.7538.9577.301,442
2020-01-15Stock Put with Decreases in OI WIPRO30/01/2020250PE7.003.155.801,386
2020-01-16Stock Futures with Increases in OI INDUSINDBK30/01/20200XX1,419.001,383.601,392.9532,266
2020-01-16Stock Futures with Increases in OI MFSL30/01/20200XX538.20515.95531.359,339
2020-01-16Stock Futures with Increases in OI AXISBANK30/01/20200XX752.45737.55740.2512,123
2020-01-16Stock Futures with Increases in OI LT30/01/20200XX1,338.001,322.501,324.606,435
2020-01-16Stock Futures with Increases in OI GAIL30/01/20200XX133.60129.00129.404,400
2020-01-16Stock Futures with Decreases in OI YESBANK30/01/20200XX37.7536.1037.252,403
2020-01-16Stock Futures with Decreases in OI EICHERMOT30/01/20200XX21,640.0020,745.3521,563.908,955
2020-01-16Stock Futures with Decreases in OI HINDUNILVR30/01/20200XX2,057.002,023.252,051.658,447
2020-01-16Stock Futures with Decreases in OI ASHOKLEY30/01/20200XX84.3582.6083.904,259
2020-01-16Stock Futures with Decreases in OI ACC30/01/20200XX1,532.801,496.651,507.202,903
2020-01-16Stock Call with Increases in OI INDUSINDBK30/01/20201,400CE52.2536.0538.158,487
2020-01-16Stock Call with Increases in OI RELIANCE30/01/20201,560CE29.6024.6028.208,287
2020-01-16Stock Call with Increases in OI INDUSINDBK30/01/20201,420CE41.3027.9029.756,257
2020-01-16Stock Call with Increases in OI INDUSINDBK30/01/20201,500CE14.909.109.756,865
2020-01-16Stock Call with Increases in OI RELIANCE30/01/20201,700CE2.001.501.802,060
2020-01-16Stock Call with Decreases in OI YESBANK30/01/2020100CE0.200.100.20350
2020-01-16Stock Call with Decreases in OI EICHERMOT30/01/202021,000CE912.90447.70856.051,680
2020-01-16Stock Call with Decreases in OI YESBANK30/01/202080CE0.250.150.20128
2020-01-16Stock Call with Decreases in OI EICHERMOT30/01/202023,000CE145.0050.00118.501,794
2020-01-16Stock Call with Decreases in OI YESBANK30/01/202040CE2.651.902.30337
2020-01-16Stock Put with increases in OI IDEA30/01/20204PE0.250.050.25325
2020-01-16Stock Put with increases in OI INDUSINDBK30/01/20201,300PE16.508.0011.803,598
2020-01-16Stock Put with increases in OI INDUSINDBK30/01/20201,380PE42.9525.0034.553,898
2020-01-16Stock Put with increases in OI RELIANCE30/01/20201,540PE40.2531.8034.201,956
2020-01-16Stock Put with increases in OI INDUSINDBK30/01/20201,400PE53.1532.5044.504,878
2020-01-16Stock Put with Decreases in OI YESBANK30/01/202030PE1.000.800.95191
2020-01-16Stock Put with Decreases in OI YESBANK30/01/202020PE0.250.150.25168
2020-01-16Stock Put with Decreases in OI YESBANK30/01/202035PE2.702.102.25143
2020-01-16Stock Put with Decreases in OI YESBANK30/01/202025PE0.500.250.5056
2020-01-16Stock Put with Decreases in OI RELIANCE30/01/20201,420PE4.702.953.55994
2020-01-17Stock Futures with Increases in OI HDFCBANK30/01/20200XX1,287.101,276.201,283.6016,265
2020-01-17Stock Futures with Increases in OI SBIN30/01/20200XX324.90310.05319.5037,373
2020-01-17Stock Futures with Increases in OI BHARTIARTL30/01/20200XX503.60476.50498.6045,347
2020-01-17Stock Futures with Increases in OI IDEA30/01/20200XX5.453.604.558,144
2020-01-17Stock Futures with Increases in OI HCLTECH30/01/20200XX603.35588.40600.608,751
2020-01-17Stock Futures with Decreases in OI YESBANK30/01/20200XX38.1534.6537.753,542
2020-01-17Stock Futures with Decreases in OI RELIANCE30/01/20200XX1,588.601,555.951,583.3043,461
2020-01-17Stock Futures with Decreases in OI TATASTEEL30/01/20200XX500.65494.15496.958,004
2020-01-17Stock Futures with Decreases in OI JINDALSTEL30/01/20200XX181.35176.20177.304,475
2020-01-17Stock Futures with Decreases in OI HINDALCO30/01/20200XX212.50208.85210.505,107
2020-01-17Stock Call with Increases in OI HDFCBANK30/01/20201,300CE17.4012.8015.654,505
2020-01-17Stock Call with Increases in OI IDEA30/01/20205CE0.700.300.601,812
2020-01-17Stock Call with Increases in OI INDUSINDBK30/01/20201,400CE28.6014.4519.8010,118
2020-01-17Stock Call with Increases in OI HDFCBANK30/01/20201,280CE25.6521.0023.753,433
2020-01-17Stock Call with Increases in OI RELIANCE30/01/20201,620CE18.6011.1016.7512,438
2020-01-17Stock Call with Decreases in OI RELIANCE30/01/20201,560CE47.9032.0044.1514,556
2020-01-17Stock Call with Decreases in OI RELIANCE30/01/20201,540CE61.0039.7057.157,974
2020-01-17Stock Call with Decreases in OI YESBANK30/01/2020100CE0.200.100.15254
2020-01-17Stock Call with Decreases in OI YESBANK30/01/202060CE0.350.200.35153
2020-01-17Stock Call with Decreases in OI YESBANK30/01/202040CE2.401.052.25460
2020-01-17Stock Put with increases in OI IDEA30/01/20202PE0.200.050.05599
2020-01-17Stock Put with increases in OI RELIANCE30/01/20201,500PE15.105.856.259,930
2020-01-17Stock Put with increases in OI IDEA30/01/20203PE0.500.150.201,268
2020-01-17Stock Put with increases in OI RELIANCE30/01/20201,580PE46.8527.7029.703,999
2020-01-17Stock Put with increases in OI TCS30/01/20202,200PE42.8031.0040.556,615
2020-01-17Stock Put with Decreases in OI IDEA30/01/20205PE1.650.901.00831
2020-01-17Stock Put with Decreases in OI YESBANK30/01/202030PE1.400.600.70173
2020-01-17Stock Put with Decreases in OI RELIANCE30/01/20201,440PE5.201.501.651,688
2020-01-17Stock Put with Decreases in OI RELIANCE30/01/20201,460PE7.502.052.353,094
2020-01-17Stock Put with Decreases in OI INDUSINDBK30/01/20201,400PE100.1548.2561.201,329
2020-01-20Stock Futures with Increases in OI IOC30/01/20200XX118.85113.05116.8515,667
2020-01-20Stock Futures with Increases in OI RBLBANK30/01/20200XX347.75325.10329.0512,136
2020-01-20Stock Futures with Increases in OI POWERGRID30/01/20200XX211.50203.10204.659,281
2020-01-20Stock Futures with Increases in OI TCS27/02/20200XX2,252.752,170.002,183.902,601
2020-01-20Stock Futures with Increases in OI HDFCBANK27/02/20200XX1,301.201,261.901,265.301,785
2020-01-20Stock Futures with Decreases in OI TCS30/01/20200XX2,244.902,160.252,174.5033,778
2020-01-20Stock Futures with Decreases in OI YESBANK30/01/20200XX38.8036.4037.452,582
2020-01-20Stock Futures with Decreases in OI BHARTIARTL30/01/20200XX514.50495.50510.8536,623
2020-01-20Stock Futures with Decreases in OI TATASTEEL30/01/20200XX501.20490.75492.209,999
2020-01-20Stock Futures with Decreases in OI GAIL30/01/20200XX129.25124.85127.754,570
2020-01-20Stock Call with Increases in OI HDFCBANK30/01/20201,300CE22.055.906.1511,991
2020-01-20Stock Call with Increases in OI RELIANCE30/01/20201,600CE36.006.807.3526,012
2020-01-20Stock Call with Increases in OI HDFCBANK30/01/20201,280CE31.009.8010.407,802
2020-01-20Stock Call with Increases in OI KOTAKBANK30/01/20201,700CE35.806.407.2022,242
2020-01-20Stock Call with Increases in OI RELIANCE30/01/20201,580CE44.6010.0011.0516,377
2020-01-20Stock Call with Decreases in OI INDUSINDBK30/01/20201,600CE2.801.501.651,258
2020-01-20Stock Call with Decreases in OI YESBANK30/01/202075CE0.150.100.15155
2020-01-20Stock Call with Decreases in OI INDUSINDBK30/01/20201,500CE8.003.553.803,729
2020-01-20Stock Call with Decreases in OI TCS30/01/20202,340CE9.002.202.803,384
2020-01-20Stock Call with Decreases in OI TCS30/01/20202,320CE12.603.203.903,251
2020-01-20Stock Put with increases in OI KOTAKBANK30/01/20201,600PE27.652.5024.4514,834
2020-01-20Stock Put with increases in OI HDFCBANK30/01/20201,200PE3.301.403.052,101
2020-01-20Stock Put with increases in OI BHARTIARTL30/01/2020500PE15.457.658.702,886
2020-01-20Stock Put with increases in OI HDFCBANK30/01/20201,180PE2.700.302.25438
2020-01-20Stock Put with increases in OI RELIANCE30/01/20201,520PE19.851.8017.708,565
2020-01-20Stock Put with Decreases in OI TCS30/01/20202,200PE58.0020.6049.507,688
2020-01-20Stock Put with Decreases in OI YESBANK30/01/202030PE0.800.500.55306
2020-01-20Stock Put with Decreases in OI RELIANCE30/01/20201,500PE12.501.0511.1012,083
2020-01-20Stock Put with Decreases in OI YESBANK30/01/202020PE0.200.100.15304
2020-01-20Stock Put with Decreases in OI HDFCBANK30/01/20201,280PE32.5010.8530.152,759
2020-01-21Stock Futures with Increases in OI IOC30/01/20200XX117.85112.65113.2514,707
2020-01-21Stock Futures with Increases in OI YESBANK27/02/20200XX35.2034.1034.85691
2020-01-21Stock Futures with Increases in OI BHARTIARTL30/01/20200XX517.05506.10512.0035,879
2020-01-21Stock Futures with Increases in OI PFC30/01/20200XX112.55106.15106.557,181
2020-01-21Stock Futures with Increases in OI IBULHSGFIN27/02/20200XX296.95282.70292.451,714
2020-01-21Stock Futures with Decreases in OI YESBANK30/01/20200XX37.8036.5537.451,914
2020-01-21Stock Futures with Decreases in OI RELIANCE30/01/20200XX1,546.851,524.951,536.8023,243
2020-01-21Stock Futures with Decreases in OI TCS30/01/20200XX2,187.802,162.102,174.208,727
2020-01-21Stock Futures with Decreases in OI ZEEL30/01/20200XX286.30268.35284.1514,526
2020-01-21Stock Futures with Decreases in OI INFY30/01/20200XX772.20763.20763.954,654
2020-01-21Stock Call with Increases in OI HDFCBANK30/01/20201,260CE15.3010.5011.504,789
2020-01-21Stock Call with Increases in OI TATASTEEL30/01/2020500CE5.602.703.053,189
2020-01-21Stock Call with Increases in OI HDFCBANK30/01/20201,280CE9.355.806.254,309
2020-01-21Stock Call with Increases in OI HDFCBANK30/01/20201,240CE23.4019.0020.852,092
2020-01-21Stock Call with Increases in OI IDEA30/01/20205CE1.350.851.301,043
2020-01-21Stock Call with Decreases in OI IDEA30/01/20206CE0.800.400.751,684
2020-01-21Stock Call with Decreases in OI YESBANK30/01/202040CE1.801.251.45307
2020-01-21Stock Call with Decreases in OI KOTAKBANK30/01/20201,660CE12.857.3011.957,027
2020-01-21Stock Call with Decreases in OI ASHOKLEY30/01/202085CE2.951.552.801,481
2020-01-21Stock Call with Decreases in OI INDUSINDBK30/01/20201,500CE4.053.003.401,948
2020-01-21Stock Put with increases in OI ZEEL30/01/2020280PE15.009.5010.301,802
2020-01-21Stock Put with increases in OI IDEA30/01/20205PE0.500.300.35616
2020-01-21Stock Put with increases in OI ZEEL30/01/2020270PE10.406.306.851,965
2020-01-21Stock Put with increases in OI HAVELLS30/01/2020600PE12.106.0010.952,427
2020-01-21Stock Put with increases in OI ZEEL30/01/2020260PE7.454.154.601,646
2020-01-21Stock Put with Decreases in OI KOTAKBANK30/01/20201,600PE37.4010.6012.408,187
2020-01-21Stock Put with Decreases in OI HDFCBANK30/01/20201,260PE27.9021.2022.851,325
2020-01-21Stock Put with Decreases in OI TCS30/01/20202,100PE12.506.808.102,773
2020-01-21Stock Put with Decreases in OI YESBANK30/01/202030PE0.600.250.30180
2020-01-21Stock Put with Decreases in OI TATAMOTORS30/01/2020190PE4.753.004.251,448
2020-01-22Stock Futures with Increases in OI HDFCBANK27/02/20200XX1,262.001,242.501,248.806,516
2020-01-22Stock Futures with Increases in OI IOC30/01/20200XX115.10111.80113.7022,692
2020-01-22Stock Futures with Increases in OI YESBANK27/02/20200XX36.2034.8036.051,940
2020-01-22Stock Futures with Increases in OI NTPC30/01/20200XX115.30111.70112.2010,195
2020-01-22Stock Futures with Increases in OI COALINDIA30/01/20200XX199.10191.00191.559,449
2020-01-22Stock Futures with Decreases in OI HDFCBANK30/01/20200XX1,257.701,236.501,242.6518,831
2020-01-22Stock Futures with Decreases in OI YESBANK30/01/20200XX38.4537.1538.203,141
2020-01-22Stock Futures with Decreases in OI HCLTECH30/01/20200XX594.75581.25590.404,765
2020-01-22Stock Futures with Decreases in OI RELIANCE30/01/20200XX1,550.001,533.501,537.5514,485
2020-01-22Stock Futures with Decreases in OI ITC30/01/20200XX240.05237.70238.854,520
2020-01-22Stock Call with Increases in OI TATAMOTORS30/01/2020190CE6.502.803.202,675
2020-01-22Stock Call with Increases in OI HDFCBANK30/01/20201,260CE14.457.558.605,099
2020-01-22Stock Call with Increases in OI LT30/01/20201,300CE33.2521.0022.803,204
2020-01-22Stock Call with Increases in OI AXISBANK30/01/2020720CE19.2013.0014.655,006
2020-01-22Stock Call with Increases in OI RELIANCE30/01/20201,580CE11.057.608.207,179
2020-01-22Stock Call with Decreases in OI INDUSINDBK30/01/20201,500CE3.902.252.551,928
2020-01-22Stock Call with Decreases in OI YESBANK30/01/2020100CE0.100.050.10149
2020-01-22Stock Call with Decreases in OI HDFCBANK30/01/20201,300CE4.502.803.053,647
2020-01-22Stock Call with Decreases in OI TCS30/01/20202,200CE35.5020.0533.305,665
2020-01-22Stock Call with Decreases in OI YESBANK30/01/202045CE0.750.450.75193
2020-01-22Stock Put with increases in OI AXISBANK30/01/2020700PE14.808.0011.956,781
2020-01-22Stock Put with increases in OI RBLBANK30/01/2020320PE11.607.809.103,780
2020-01-22Stock Put with increases in OI RBLBANK30/01/2020340PE20.3012.5516.052,719
2020-01-22Stock Put with increases in OI ZEEL30/01/2020290PE20.155.205.902,824
2020-01-22Stock Put with increases in OI AXISBANK30/01/2020650PE3.151.502.551,224
2020-01-22Stock Put with Decreases in OI TATAMOTORS30/01/2020190PE8.203.957.051,593
2020-01-22Stock Put with Decreases in OI BAJFINANCE30/01/20204,300PE190.00152.00165.05450
2020-01-22Stock Put with Decreases in OI YESBANK30/01/202020PE0.150.100.10199
2020-01-22Stock Put with Decreases in OI HDFCBANK30/01/20201,280PE47.2531.0040.75221
2020-01-22Stock Put with Decreases in OI IBULHSGFIN30/01/2020290PE10.257.058.75843
2020-01-23Stock Futures with Increases in OI YESBANK27/02/20200XX39.4535.9038.752,988
2020-01-23Stock Futures with Increases in OI POWERGRID30/01/20200XX202.00193.15198.0527,171
2020-01-23Stock Futures with Increases in OI HDFCBANK27/02/20200XX1,254.301,239.001,252.004,050
2020-01-23Stock Futures with Increases in OI INDUSINDBK27/02/20200XX1,348.651,329.001,341.603,426
2020-01-23Stock Futures with Increases in OI ITC27/02/20200XX240.30238.30239.252,592
2020-01-23Stock Futures with Decreases in OI YESBANK30/01/20200XX41.3037.9540.806,362
2020-01-23Stock Futures with Decreases in OI HDFCBANK30/01/20200XX1,248.601,232.851,245.8515,363
2020-01-23Stock Futures with Decreases in OI LT30/01/20200XX1,342.851,309.901,336.1531,820
2020-01-23Stock Futures with Decreases in OI INDUSINDBK30/01/20200XX1,343.551,323.501,335.7517,985
2020-01-23Stock Futures with Decreases in OI IBULHSGFIN30/01/20200XX318.30296.65312.6026,518
2020-01-23Stock Call with Increases in OI IDEA30/01/20207CE0.300.250.30736
2020-01-23Stock Call with Increases in OI ZEEL30/01/2020300CE9.152.452.604,529
2020-01-23Stock Call with Increases in OI RELIANCE30/01/20201,540CE22.9513.3014.757,221
2020-01-23Stock Call with Increases in OI ZEEL30/01/2020290CE14.004.204.453,237
2020-01-23Stock Call with Increases in OI BIOCON30/01/2020295CE8.055.156.00573
2020-01-23Stock Call with Decreases in OI SBIN30/01/2020320CE8.804.407.808,208
2020-01-23Stock Call with Decreases in OI IBULHSGFIN30/01/2020300CE23.5510.7519.701,513
2020-01-23Stock Call with Decreases in OI HDFCBANK30/01/20201,300CE2.902.102.302,500
2020-01-23Stock Call with Decreases in OI LT30/01/20201,300CE47.0025.7540.552,924
2020-01-23Stock Call with Decreases in OI LT30/01/20201,320CE32.0017.1525.857,446
2020-01-23Stock Put with increases in OI SBIN27/02/2020290PE4.803.103.25472
2020-01-23Stock Put with increases in OI IBULHSGFIN30/01/2020300PE13.005.607.152,767
2020-01-23Stock Put with increases in OI ICICIBANK30/01/2020520PE12.006.457.304,708
2020-01-23Stock Put with increases in OI BIOCON30/01/2020295PE9.606.156.90311
2020-01-23Stock Put with increases in OI BHARTIARTL30/01/2020520PE15.008.509.201,295
2020-01-23Stock Put with Decreases in OI YESBANK30/01/202020PE0.150.050.10298
2020-01-23Stock Put with Decreases in OI IBULHSGFIN30/01/2020280PE5.751.752.751,396
2020-01-23Stock Put with Decreases in OI ZEEL30/01/2020280PE9.704.108.103,596
2020-01-23Stock Put with Decreases in OI LT30/01/20201,300PE14.304.254.757,805
2020-01-23Stock Put with Decreases in OI YESBANK30/01/202035PE1.000.400.45253
2020-01-24Stock Futures with Increases in OI GRASIM27/02/20200XX828.90810.30825.8511,373
2020-01-24Stock Futures with Increases in OI HDFCBANK27/02/20200XX1,260.351,245.901,254.255,180
2020-01-24Stock Futures with Increases in OI YESBANK27/02/20200XX43.5538.7541.054,341
2020-01-24Stock Futures with Increases in OI IBULHSGFIN27/02/20200XX318.00307.05314.554,894
2020-01-24Stock Futures with Increases in OI RELIANCE27/02/20200XX1,545.701,528.501,531.156,878
2020-01-24Stock Futures with Decreases in OI YESBANK30/01/20200XX45.0040.6542.808,976
2020-01-24Stock Futures with Decreases in OI GRASIM30/01/20200XX824.95806.00822.2514,878
2020-01-24Stock Futures with Decreases in OI HDFCBANK30/01/20200XX1,254.701,239.751,248.5016,326
2020-01-24Stock Futures with Decreases in OI RELIANCE30/01/20200XX1,538.801,521.101,524.2021,723
2020-01-24Stock Futures with Decreases in OI IBULHSGFIN30/01/20200XX326.95316.60323.2024,642
2020-01-24Stock Call with Increases in OI ULTRACEMCO30/01/20204,700CE64.5013.5048.757,787
2020-01-24Stock Call with Increases in OI RELIANCE27/02/20201,520CE59.9552.0053.60565
2020-01-24Stock Call with Increases in OI RELIANCE30/01/20201,540CE16.9510.0010.5010,983
2020-01-24Stock Call with Increases in OI HDFCBANK27/02/20201,260CE31.5026.5028.25545
2020-01-24Stock Call with Increases in OI RELIANCE30/01/20201,520CE28.0018.3019.054,372
2020-01-24Stock Call with Decreases in OI HDFCBANK30/01/20201,300CE2.301.001.352,913
2020-01-24Stock Call with Decreases in OI LT30/01/20201,340CE32.8012.8525.956,175
2020-01-24Stock Call with Decreases in OI HCLTECH30/01/2020600CE12.256.2510.701,409
2020-01-24Stock Call with Decreases in OI YESBANK30/01/202040CE5.702.603.90726
2020-01-24Stock Call with Decreases in OI HDFCBANK30/01/20201,280CE4.002.102.753,176
2020-01-24Stock Put with increases in OI BANKBARODA30/01/202095PE2.901.802.251,429
2020-01-24Stock Put with increases in OI HDFCBANK27/02/20201,260PE40.5530.2531.35234
2020-01-24Stock Put with increases in OI LT30/01/20201,300PE4.851.802.053,408
2020-01-24Stock Put with increases in OI SBIN27/02/2020290PE3.302.552.85507
2020-01-24Stock Put with increases in OI LT30/01/20201,360PE30.0010.6513.602,467
2020-01-24Stock Put with Decreases in OI RBLBANK30/01/2020340PE13.708.0012.601,669
2020-01-24Stock Put with Decreases in OI YESBANK30/01/202035PE0.450.200.40231
2020-01-24Stock Put with Decreases in OI YESBANK30/01/202050PE9.056.107.35113
2020-01-24Stock Put with Decreases in OI RBLBANK30/01/2020320PE4.502.453.902,579
2020-01-24Stock Put with Decreases in OI YESBANK30/01/202040PE1.650.701.20477
2020-01-27Stock Futures with Increases in OI YESBANK27/02/20200XX41.5039.1539.359,695
2020-01-27Stock Futures with Increases in OI HDFCBANK27/02/20200XX1,244.751,220.101,221.2511,715
2020-01-27Stock Futures with Increases in OI HDFC27/02/20200XX2,454.702,403.302,414.9530,964
2020-01-27Stock Futures with Increases in OI IBULHSGFIN27/02/20200XX323.10309.10316.1510,863
2020-01-27Stock Futures with Increases in OI SUNPHARMA27/02/20200XX453.85445.40451.0011,860
2020-01-27Stock Futures with Decreases in OI YESBANK30/01/20200XX43.3541.6042.4011,222
2020-01-27Stock Futures with Decreases in OI HDFC30/01/20200XX2,445.302,392.802,402.4041,400
2020-01-27Stock Futures with Decreases in OI SUNPHARMA30/01/20200XX451.95443.05448.9015,829
2020-01-27Stock Futures with Decreases in OI IBULHSGFIN30/01/20200XX330.20317.30323.5023,987
2020-01-27Stock Futures with Decreases in OI HDFCBANK30/01/20200XX1,237.651,214.301,216.0523,406
2020-01-27Stock Call with Increases in OI HDFCBANK30/01/20201,240CE14.752.603.406,898
2020-01-27Stock Call with Increases in OI HDFCBANK30/01/20201,220CE18.708.509.052,755
2020-01-27Stock Call with Increases in OI INDUSINDBK30/01/20201,300CE27.507.057.955,178
2020-01-27Stock Call with Increases in OI BANKBARODA30/01/202095CE1.700.300.405,752
2020-01-27Stock Call with Increases in OI INDUSINDBK30/01/20201,340CE9.602.653.055,105
2020-01-27Stock Call with Decreases in OI HDFCBANK30/01/20201,300CE1.350.700.902,499
2020-01-27Stock Call with Decreases in OI IDEA30/01/20207CE0.200.050.10423
2020-01-27Stock Call with Decreases in OI INDUSINDBK30/01/20201,600CE0.300.100.25494
2020-01-27Stock Call with Decreases in OI INDUSINDBK30/01/20201,500CE0.750.450.651,302
2020-01-27Stock Call with Decreases in OI RELIANCE30/01/20201,600CE1.500.700.803,975
2020-01-27Stock Put with increases in OI DRREDDY30/01/20203,100PE101.5012.8015.005,261
2020-01-27Stock Put with increases in OI DRREDDY30/01/20203,000PE51.955.456.257,082
2020-01-27Stock Put with increases in OI DRREDDY30/01/20203,050PE76.557.458.554,597
2020-01-27Stock Put with increases in OI HDFCBANK30/01/20201,200PE5.000.804.653,902
2020-01-27Stock Put with increases in OI DRREDDY30/01/20203,150PE118.0022.0027.852,007
2020-01-27Stock Put with Decreases in OI BANKBARODA30/01/202095PE3.702.452.951,306
2020-01-27Stock Put with Decreases in OI RELIANCE30/01/20201,500PE12.055.409.508,570
2020-01-27Stock Put with Decreases in OI YESBANK30/01/202040PE1.100.500.65314
2020-01-27Stock Put with Decreases in OI JINDALSTEL30/01/2020180PE5.001.503.851,466
2020-01-27Stock Put with Decreases in OI RELIANCE30/01/20201,520PE23.0012.4020.603,826
2020-01-28Stock Futures with Increases in OI HDFCBANK27/02/20200XX1,233.851,219.451,230.3029,619
2020-01-28Stock Futures with Increases in OI YESBANK27/02/20200XX40.4537.2537.608,531
2020-01-28Stock Futures with Increases in OI SUNPHARMA27/02/20200XX465.30450.90455.7522,773
2020-01-28Stock Futures with Increases in OI TCS27/02/20200XX2,198.802,166.252,195.2521,269
2020-01-28Stock Futures with Increases in OI HDFC27/02/20200XX2,479.952,424.952,445.9036,177
2020-01-28Stock Futures with Decreases in OI HDFCBANK30/01/20200XX1,228.501,214.001,224.6535,284
2020-01-28Stock Futures with Decreases in OI YESBANK30/01/20200XX43.2041.2541.659,640
2020-01-28Stock Futures with Decreases in OI TCS30/01/20200XX2,189.002,155.852,185.4525,771
2020-01-28Stock Futures with Decreases in OI SUNPHARMA30/01/20200XX463.35448.10453.6027,152
2020-01-28Stock Futures with Decreases in OI RELIANCE30/01/20200XX1,511.001,465.651,472.9538,596
2020-01-28Stock Call with Increases in OI RELIANCE30/01/20201,500CE18.252.503.0516,102
2020-01-28Stock Call with Increases in OI MARUTI30/01/20207,200CE121.0012.6015.1017,177
2020-01-28Stock Call with Increases in OI RELIANCE27/02/20201,540CE36.8021.0022.853,130
2020-01-28Stock Call with Increases in OI RELIANCE30/01/20201,480CE32.006.558.356,267
2020-01-28Stock Call with Increases in OI RELIANCE27/02/20201,500CE54.9034.5037.302,706
2020-01-28Stock Call with Decreases in OI HDFCBANK30/01/20201,300CE1.000.300.401,451
2020-01-28Stock Call with Decreases in OI YESBANK30/01/202060CE0.100.050.10306
2020-01-28Stock Call with Decreases in OI RELIANCE30/01/20201,540CE3.750.900.9510,532
2020-01-28Stock Call with Decreases in OI RELIANCE30/01/20201,600CE1.100.300.353,053
2020-01-28Stock Call with Decreases in OI RELIANCE30/01/20201,560CE1.700.600.656,598
2020-01-28Stock Put with increases in OI RELIANCE27/02/20201,480PE50.0030.9546.152,235
2020-01-28Stock Put with increases in OI BAJFINANCE27/02/20204,200PE165.10113.00123.85905
2020-01-28Stock Put with increases in OI IDEA30/01/20204PE0.050.050.05285
2020-01-28Stock Put with increases in OI MARUTI30/01/20206,900PE62.0016.3029.4511,783
2020-01-28Stock Put with increases in OI MARUTI30/01/20206,800PE33.108.9014.108,108
2020-01-28Stock Put with Decreases in OI TATAMOTORS30/01/2020180PE5.901.004.702,949
2020-01-28Stock Put with Decreases in OI HDFCBANK30/01/20201,220PE15.304.506.403,016
2020-01-28Stock Put with Decreases in OI LT30/01/20201,300PE2.150.751.001,815
2020-01-28Stock Put with Decreases in OI IDEA30/01/20206PE1.250.300.70363
2020-01-28Stock Put with Decreases in OI RELIANCE30/01/20201,520PE54.8018.1048.402,175
DateOpen Interest FilterSYMBOLEXPIRY_DTSTRIKE_PROPTION_TYPHIGHLOWSETTLE_PRCONTRACTSOpen InterestCHG OI


  1. Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
  2. Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.

Interpretation

If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.