Fund Flow Analysis – NSE Stock Derivatives
Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.
Institution wise fund flow analysis - Stock Derivative Segment
Participant Index Future Long Index Future Short Index Call Long Index Call Short Index Put Long Index Put Short Futures Long Futures Short Call Long Call Short Put Long Put Short Date Client 179.00 938.00 28990 28,456 123,629.00 100,733.00 2,348.00 -698.00 20,507 17,306 11,130.00 8,630 2019-07-01 DII -2,822.00 4,026.00 0 0 1,043.00 0.00 38.00 3,840.00 0 0 0.00 0 2019-07-01 FII 3,725.00 -1,581.00 -1023 -3,335 9,969.00 943.00 3,012.00 5,693.00 1,381 1,293 966.00 1,082 2019-07-01 Pro 3,143.00 842.00 11443 14,289 6,896.00 39,861.00 4,273.00 836.00 4,343 7,632 2,962.00 5,346 2019-07-01 Client -1,666.00 -5,307.00 58167 51,435 45,843.00 21,910.00 496.00 1,658.00 16,057 13,304 7,065.00 8,511 2019-07-02 DII -135.00 -1,133.00 0 0 0.00 0.00 -200.00 825.00 0 0 0.00 0 2019-07-02 FII 1,859.00 4,187.00 3815 -802 8,762.00 5,623.00 3,206.00 2,921.00 1,707 1,882 1,156.00 556 2019-07-02 Pro -4,200.00 -1,889.00 473 11,822 -2,000.00 25,072.00 3,330.00 1,428.00 3,915 6,493 2,564.00 1,718 2019-07-02 Client 1,015.00 -7,683.00 67909 45,132 71,361.00 49,469.00 -1,344.00 2,315.00 13,135 10,026 6,014.00 5,215 2019-07-03 DII -20.00 8,175.00 24 0 0.00 0.00 536.00 2,937.00 0 0 0.00 0 2019-07-03 FII 339.00 -73.00 513 1,573 2,853.00 4,589.00 5,105.00 -1,633.00 1,408 1,561 937.00 431 2019-07-03 Pro -1,347.00 -432.00 8571 30,312 9,941.00 30,097.00 1,325.00 2,003.00 3,804 6,760 1,024.00 2,329 2019-07-03 Client 3,208.00 20.00 -289682 -220,478 -313,375.00 -270,706.00 -2,559.00 6,135.00 15,253 10,898 5,516.00 5,697 2019-07-04 DII 127.00 0.00 0 0 716.00 0.00 1,994.00 -3,164.00 0 0 0.00 0 2019-07-04 FII 3,646.00 5,372.00 -963 -8,477 -25,736.00 7,660.00 2,660.00 -2,084.00 821 1,233 1,050.00 768 2019-07-04 Pro 63.00 1,652.00 -30194 -91,884 -42,211.00 -117,560.00 -429.00 779.00 1,427 5,370 2,904.00 3,005 2019-07-04 Client 5,934.00 3,473.00 249769 170,951 101,440.00 106,399.00 13,039.00 14,521.00 38,224 22,641 4,375.00 8,656 2019-07-05 DII 122.00 -7,659.00 4356 0 220.00 0.00 -54.00 2,863.00 0 0 0.00 0 2019-07-05 FII 83.00 7,699.00 7618 10,810 17,355.00 13,770.00 3,631.00 7,402.00 764 1,861 -476.00 713 2019-07-05 Pro 1,281.00 3,907.00 15013 94,995 30,746.00 29,592.00 4,942.00 -3,228.00 -151 14,335 5,902.00 432 2019-07-05 Client 9,682.00 -6,572.00 262817 145,577 -17,891.00 10,485.00 -5,031.00 -13,640.00 34,154 13,640 1,113.00 6,057 2019-07-08 DII -376.00 -11,213.00 0 0 2,010.00 0.00 -525.00 3,845.00 0 0 0.00 0 2019-07-08 FII -11,325.00 20,479.00 19556 10,569 26,770.00 -6,342.00 2,070.00 14,152.00 64 1,671 1,128.00 259 2019-07-08 Pro 8,279.00 3,566.00 6288 132,515 17,820.00 24,566.00 5,890.00 -1,953.00 -1,490 17,417 7,358.00 3,283 2019-07-08 Client 312.00 -15,434.00 46169 38,908 74,614.00 70,975.00 -4,030.00 -2,783.00 20,338 15,294 13,645.00 8,331 2019-07-09 DII 582.00 1,381.00 533 0 160.00 0.00 1,142.00 1,903.00 0 0 0.00 0 2019-07-09 FII 5,559.00 22,685.00 9200 12,551 13,729.00 -2,007.00 8,937.00 15,436.00 1,800 1,737 2,047.00 2,201 2019-07-09 Pro 516.00 -1,663.00 2510 6,953 -5,060.00 14,475.00 5,262.00 -3,245.00 4,538 9,645 2,784.00 7,944 2019-07-09 Client 1,088.00 1,246.00 78471 36,031 -1,130.00 23,639.00 -1,394.00 -807.00 23,276 12,986 2,845.00 4,022 2019-07-10 DII 0.00 642.00 533 0 220.00 0.00 139.00 -1,096.00 0 0 0.00 0 2019-07-10 FII 2,583.00 -296.00 2494 10,440 11,092.00 -3,122.00 6,010.00 10,313.00 482 1,542 356.00 446 2019-07-10 Pro -1,116.00 963.00 -2610 32,417 -2,638.00 -12,973.00 5,143.00 1,488.00 2,440 11,670 1,037.00 -230 2019-07-10
Top Stock Derivatives - Open Interest Gainers / Losers
Date Open Interest Filter SYMBOL EXPIRY_DT STRIKE_PR OPTION_TYP HIGH LOW SETTLE_PR CONTRACTS Open Interest CHG OI 2019-07-01 Stock Futures with Increases in OI INDUSINDBK 25/07/2019 0 XX 1,438.50 1,413.60 1,431.00 11,166 35,462.70 1,137.00 2019-07-01 Stock Futures with Increases in OI JINDALSTEL 25/07/2019 0 XX 147.20 136.15 141.00 12,592 14,499.60 1,068.00 2019-07-01 Stock Futures with Increases in OI RELCAPITAL 25/07/2019 0 XX 58.90 51.65 56.40 9,674 8,184.00 562.00 2019-07-01 Stock Futures with Increases in OI KOTAKBANK 25/07/2019 0 XX 1,498.80 1,478.50 1,490.60 7,935 10,545.50 503.00 2019-07-01 Stock Futures with Increases in OI HDFCBANK 25/07/2019 0 XX 2,505.50 2,466.40 2,501.55 14,123 67,359.00 502.00 2019-07-01 Stock Futures with Decreases in OI IBULHSGFIN 25/07/2019 0 XX 631.10 616.35 623.45 13,736 32,444.80 -1,986.00 2019-07-01 Stock Futures with Decreases in OI DHFL 25/07/2019 0 XX 66.60 60.25 64.30 1,576 14,760.00 -1,176.00 2019-07-01 Stock Futures with Decreases in OI NTPC 25/07/2019 0 XX 146.30 138.15 142.35 10,304 11,959.00 -999.00 2019-07-01 Stock Futures with Decreases in OI SBIN 25/07/2019 0 XX 364.30 359.50 362.90 13,148 22,766.00 -911.00 2019-07-01 Stock Futures with Decreases in OI BHARATFIN 25/07/2019 0 XX 916.35 897.55 910.30 2,653 1,607.00 -704.00 2019-07-01 Stock Call with Increases in OI MARUTI 25/07/2019 7,000 CE 62.00 40.30 41.95 4,563 2,397.00 653.00 2019-07-01 Stock Call with Increases in OI MARUTI 25/07/2019 6,800 CE 125.00 80.25 83.20 3,747 1,443.00 574.00 2019-07-01 Stock Call with Increases in OI JINDALSTEL 25/07/2019 150 CE 5.95 3.00 3.75 1,587 884.60 420.00 2019-07-01 Stock Call with Increases in OI MARUTI 25/07/2019 6,700 CE 158.70 112.05 116.95 3,079 1,027.00 334.00 2019-07-01 Stock Call with Increases in OI MARUTI 25/07/2019 6,600 CE 201.55 155.00 160.95 3,613 819.00 317.00 2019-07-01 Stock Call with Decreases in OI YESBANK 25/07/2019 110 CE 9.15 7.65 8.20 2,412 1,787.70 -171.00 2019-07-01 Stock Call with Decreases in OI ESCORTS 25/07/2019 560 CE 29.55 13.40 27.85 1,734 146.00 -134.00 2019-07-01 Stock Call with Decreases in OI DHFL 25/07/2019 80 CE 4.40 3.00 4.05 197 1,085.30 -109.00 2019-07-01 Stock Call with Decreases in OI DHFL 25/07/2019 90 CE 2.60 1.75 2.25 124 746.70 -99.00 2019-07-01 Stock Call with Decreases in OI DRREDDY 25/07/2019 2,600 CE 106.00 68.00 101.05 675 146.00 -94.00 2019-07-01 Stock Put with increases in OI RELCAPITAL 25/07/2019 30 PE 2.40 1.00 1.50 860 758.00 544.00 2019-07-01 Stock Put with increases in OI YESBANK 25/07/2019 110 PE 9.90 7.80 8.50 1,663 1,635.50 341.00 2019-07-01 Stock Put with increases in OI HDFC 25/07/2019 2,200 PE 49.00 27.00 28.65 863 399.00 264.00 2019-07-01 Stock Put with increases in OI HDFCBANK 25/07/2019 2,460 PE 37.00 25.30 26.35 1,379 462.00 244.00 2019-07-01 Stock Put with increases in OI ZEEL 25/07/2019 340 PE 30.00 13.70 15.40 844 334.00 205.00 2019-07-01 Stock Put with Decreases in OI DHFL 25/07/2019 50 PE 5.40 3.10 3.75 144 538.70 -104.00 2019-07-01 Stock Put with Decreases in OI SUNPHARMA 25/07/2019 400 PE 12.20 9.00 9.45 626 761.00 -83.00 2019-07-01 Stock Put with Decreases in OI DHFL 25/07/2019 40 PE 3.15 1.50 1.65 62 576.00 -80.00 2019-07-01 Stock Put with Decreases in OI DLF 25/07/2019 170 PE 2.45 1.85 2.10 247 206.80 -75.00 2019-07-01 Stock Put with Decreases in OI TCS 25/07/2019 2,200 PE 53.55 34.50 40.15 2,237 429.00 -72.00 2019-07-02 Stock Futures with Increases in OI YESBANK 25/07/2019 0 XX 108.65 100.35 101.40 50,103 65,529.80 4,106.00 2019-07-02 Stock Futures with Increases in OI INDUSINDBK 25/07/2019 0 XX 1,448.80 1,412.00 1,420.05 13,672 39,202.70 3,740.00 2019-07-02 Stock Futures with Increases in OI IBULHSGFIN 25/07/2019 0 XX 653.00 614.20 646.10 21,294 34,356.80 1,912.00 2019-07-02 Stock Futures with Increases in OI YESBANK 29/08/2019 0 XX 108.60 100.85 101.60 2,117 2,753.10 767.00 2019-07-02 Stock Futures with Increases in OI JINDALSTEL 25/07/2019 0 XX 143.00 137.25 141.65 9,512 15,187.90 688.00 2019-07-02 Stock Futures with Decreases in OI RELIANCE 25/07/2019 0 XX 1,287.30 1,271.20 1,285.15 20,317 81,201.00 -1,216.00 2019-07-02 Stock Futures with Decreases in OI HDFCBANK 25/07/2019 0 XX 2,508.70 2,480.05 2,505.20 13,882 66,502.00 -857.00 2019-07-02 Stock Futures with Decreases in OI ONGC 25/07/2019 0 XX 166.25 161.70 165.70 3,417 14,408.00 -763.00 2019-07-02 Stock Futures with Decreases in OI RELINFRA 25/07/2019 0 XX 58.35 50.10 53.10 6,964 9,600.00 -680.00 2019-07-02 Stock Futures with Decreases in OI MARUTI 25/07/2019 0 XX 6,628.75 6,502.00 6,601.30 12,706 39,636.00 -632.00 2019-07-02 Stock Call with Increases in OI YESBANK 25/07/2019 110 CE 7.85 5.05 5.30 6,633 3,269.80 1,482.00 2019-07-02 Stock Call with Increases in OI YESBANK 25/07/2019 105 CE 9.95 6.90 7.25 3,093 1,307.40 1,270.00 2019-07-02 Stock Call with Increases in OI YESBANK 25/07/2019 100 CE 13.45 9.10 9.45 3,125 1,355.20 1,046.00 2019-07-02 Stock Call with Increases in OI YESBANK 25/07/2019 120 CE 4.15 2.65 2.80 5,663 3,541.40 866.00 2019-07-02 Stock Call with Increases in OI RELCAPITAL 25/07/2019 80 CE 2.90 1.45 1.55 674 1,098.00 634.00 2019-07-02 Stock Call with Decreases in OI MARUTI 25/07/2019 7,000 CE 52.50 35.20 48.80 2,299 2,084.00 -313.00 2019-07-02 Stock Call with Decreases in OI MARUTI 25/07/2019 6,600 CE 199.00 144.00 183.90 1,989 617.00 -202.00 2019-07-02 Stock Call with Decreases in OI MARUTI 25/07/2019 6,700 CE 148.00 104.10 135.60 1,842 873.00 -154.00 2019-07-02 Stock Call with Decreases in OI RELIANCE 25/07/2019 1,300 CE 26.65 22.00 25.80 5,030 2,815.00 -146.00 2019-07-02 Stock Call with Decreases in OI MARUTI 25/07/2019 6,800 CE 106.00 73.70 97.35 1,962 1,309.00 -134.00 2019-07-02 Stock Put with increases in OI YESBANK 25/07/2019 80 PE 2.70 0.95 2.50 4,159 2,166.10 1,295.00 2019-07-02 Stock Put with increases in OI YESBANK 25/07/2019 85 PE 3.50 1.60 3.20 1,326 979.30 820.00 2019-07-02 Stock Put with increases in OI YESBANK 25/07/2019 100 PE 8.75 5.25 8.25 10,186 3,410.60 596.00 2019-07-02 Stock Put with increases in OI YESBANK 25/07/2019 90 PE 4.90 2.50 4.65 6,373 2,352.10 577.00 2019-07-02 Stock Put with increases in OI BHARATFIN 25/07/2019 880 PE 0.85 0.05 0.00 1,406 589.00 506.00 2019-07-02 Stock Put with Decreases in OI YESBANK 25/07/2019 110 PE 14.50 9.45 13.90 2,739 1,386.60 -249.00 2019-07-02 Stock Put with Decreases in OI HDFCBANK 25/07/2019 2,460 PE 33.00 23.30 24.05 1,356 359.00 -103.00 2019-07-02 Stock Put with Decreases in OI DHFL 25/07/2019 10 PE 0.30 0.20 0.20 32 1,133.30 -85.00 2019-07-02 Stock Put with Decreases in OI DRREDDY 25/07/2019 2,600 PE 65.00 52.00 58.20 414 126.00 -68.00 2019-07-02 Stock Put with Decreases in OI TATASTEEL 25/07/2019 470 PE 8.75 5.80 6.35 951 287.00 -64.00 2019-07-03 Stock Futures with Increases in OI IBULHSGFIN 25/07/2019 0 XX 700.75 641.00 695.05 37,934 36,680.00 2,323.00 2019-07-03 Stock Futures with Increases in OI RELCAPITAL 25/07/2019 0 XX 58.10 53.15 54.00 5,171 10,070.00 1,432.00 2019-07-03 Stock Futures with Increases in OI RELCAPITAL 29/08/2019 0 XX 53.10 48.70 49.65 715 1,556.00 790.00 2019-07-03 Stock Futures with Increases in OI AUROPHARMA 25/07/2019 0 XX 615.00 591.10 599.30 10,181 15,755.00 685.00 2019-07-03 Stock Futures with Increases in OI GAIL 25/07/2019 0 XX 313.75 306.40 307.35 3,592 9,531.00 599.00 2019-07-03 Stock Futures with Decreases in OI BANKBARODA 25/07/2019 0 XX 126.30 120.10 125.80 11,897 15,244.90 -1,616.00 2019-07-03 Stock Futures with Decreases in OI RELIANCE 25/07/2019 0 XX 1,291.90 1,281.70 1,287.60 14,941 80,028.00 -1,173.00 2019-07-03 Stock Futures with Decreases in OI ONGC 25/07/2019 0 XX 168.40 163.75 166.80 3,167 13,561.00 -847.00 2019-07-03 Stock Futures with Decreases in OI INDUSINDBK 25/07/2019 0 XX 1,484.40 1,426.00 1,473.30 21,724 38,405.30 -797.00 2019-07-03 Stock Futures with Decreases in OI DHFL 25/07/2019 0 XX 75.05 65.50 72.35 1,768 13,560.00 -752.00 2019-07-03 Stock Call with Increases in OI RELCAPITAL 25/07/2019 150 CE 0.30 0.20 0.30 600 1,086.00 1,058.00 2019-07-03 Stock Call with Increases in OI LT 25/07/2019 1,580 CE 38.30 26.90 34.45 4,029 1,511.00 703.00 2019-07-03 Stock Call with Increases in OI RELCAPITAL 25/07/2019 200 CE 0.20 0.15 0.15 329 614.00 614.00 2019-07-03 Stock Call with Increases in OI RELINFRA 25/07/2019 70 CE 2.05 1.30 1.45 425 1,652.30 600.00 2019-07-03 Stock Call with Increases in OI YESBANK 25/07/2019 100 CE 10.80 8.25 8.65 2,974 1,776.30 421.00 2019-07-03 Stock Call with Decreases in OI INDUSINDBK 25/07/2019 1,440 CE 76.00 44.95 68.50 1,278 265.30 -236.00 2019-07-03 Stock Call with Decreases in OI ASHOKLEY 25/07/2019 90 CE 2.60 1.70 2.20 1,904 1,093.50 -198.00 2019-07-03 Stock Call with Decreases in OI DHFL 25/07/2019 70 CE 10.65 7.95 10.30 103 440.00 -187.00 2019-07-03 Stock Call with Decreases in OI DHFL 25/07/2019 200 CE 0.35 0.15 0.25 79 1,365.30 -160.00 2019-07-03 Stock Call with Decreases in OI IBULHSGFIN 25/07/2019 640 CE 77.00 40.00 73.45 865 388.80 -147.00 2019-07-03 Stock Put with increases in OI IBULHSGFIN 25/07/2019 660 PE 43.20 24.85 25.80 1,621 510.40 459.00 2019-07-03 Stock Put with increases in OI YESBANK 25/07/2019 80 PE 2.70 1.70 2.30 1,778 2,593.50 427.00 2019-07-03 Stock Put with increases in OI IBULHSGFIN 25/07/2019 640 PE 38.00 19.15 19.90 1,954 593.60 424.00 2019-07-03 Stock Put with increases in OI IBULHSGFIN 25/07/2019 680 PE 52.35 32.15 33.25 915 342.40 314.00 2019-07-03 Stock Put with increases in OI IBULHSGFIN 25/07/2019 600 PE 27.00 11.50 12.05 1,909 1,294.40 282.00 2019-07-03 Stock Put with Decreases in OI DHFL 25/07/2019 60 PE 5.15 2.90 3.40 354 554.70 -192.00 2019-07-03 Stock Put with Decreases in OI YESBANK 25/07/2019 100 PE 8.95 6.40 8.30 4,460 3,316.30 -94.00 2019-07-03 Stock Put with Decreases in OI DHFL 25/07/2019 30 PE 0.50 0.30 0.40 57 293.30 -83.00 2019-07-03 Stock Put with Decreases in OI INDUSINDBK 25/07/2019 1,320 PE 13.00 7.00 7.30 82 165.30 -81.00 2019-07-03 Stock Put with Decreases in OI DHFL 25/07/2019 10 PE 0.25 0.15 0.20 38 1,056.00 -77.00 2019-07-04 Stock Futures with Increases in OI YESBANK 25/07/2019 0 XX 102.75 95.65 96.90 38,282 67,705.90 1,984.00 2019-07-04 Stock Futures with Increases in OI HDFCBANK 25/07/2019 0 XX 2,509.00 2,486.05 2,498.35 12,148 67,616.00 1,475.00 2019-07-04 Stock Futures with Increases in OI PEL 25/07/2019 0 XX 2,084.05 1,907.05 1,932.50 15,419 10,825.00 959.00 2019-07-04 Stock Futures with Increases in OI LT 25/07/2019 0 XX 1,579.90 1,556.60 1,563.20 8,863 31,409.00 916.00 2019-07-04 Stock Futures with Increases in OI MARUTI 25/07/2019 0 XX 6,629.95 6,540.10 6,577.40 11,967 40,242.00 563.00 2019-07-04 Stock Futures with Decreases in OI BANKBARODA 25/07/2019 0 XX 131.25 126.20 129.55 14,385 13,732.90 -1,512.00 2019-07-04 Stock Futures with Decreases in OI DLF 25/07/2019 0 XX 196.15 191.70 193.30 6,750 16,620.20 -1,245.00 2019-07-04 Stock Futures with Decreases in OI TATAMOTORS 25/07/2019 0 XX 168.75 162.70 165.90 9,031 32,725.50 -1,029.00 2019-07-04 Stock Futures with Decreases in OI RELIANCE 25/07/2019 0 XX 1,295.30 1,285.25 1,288.05 15,568 79,139.00 -889.00 2019-07-04 Stock Futures with Decreases in OI IBULHSGFIN 25/07/2019 0 XX 731.80 694.85 706.40 42,699 35,977.60 -702.00 2019-07-04 Stock Call with Increases in OI YESBANK 25/07/2019 100 CE 9.70 6.60 6.90 4,164 2,387.30 611.00 2019-07-04 Stock Call with Increases in OI YESBANK 25/07/2019 110 CE 5.35 3.45 3.70 5,454 4,173.70 602.00 2019-07-04 Stock Call with Increases in OI RELIANCE 25/07/2019 1,300 CE 29.00 25.00 25.85 4,896 3,357.00 435.00 2019-07-04 Stock Call with Increases in OI AXISBANK 25/07/2019 860 CE 5.10 3.60 3.85 826 829.00 397.00 2019-07-04 Stock Call with Increases in OI PEL 25/07/2019 2,200 CE 49.00 15.40 16.50 1,681 429.00 355.00 2019-07-04 Stock Call with Decreases in OI BANKBARODA 25/07/2019 125 CE 8.90 6.20 7.70 589 364.50 -226.00 2019-07-04 Stock Call with Decreases in OI YESBANK 25/07/2019 105 CE 7.30 4.80 5.05 2,261 1,340.10 -223.00 2019-07-04 Stock Call with Decreases in OI INDUSINDBK 25/07/2019 1,460 CE 80.00 56.65 64.55 521 249.30 -213.00 2019-07-04 Stock Call with Decreases in OI INDUSINDBK 25/07/2019 1,480 CE 67.50 37.50 53.90 1,172 222.70 -169.00 2019-07-04 Stock Call with Decreases in OI SBIN 25/07/2019 365 CE 13.50 10.90 11.40 1,521 265.00 -158.00 2019-07-04 Stock Put with increases in OI PEL 25/07/2019 1,900 PE 101.00 33.50 87.30 1,935 896.00 823.00 2019-07-04 Stock Put with increases in OI AXISBANK 29/08/2019 790 PE 26.50 20.10 25.40 440 417.00 415.00 2019-07-04 Stock Put with increases in OI IBULHSGFIN 25/07/2019 700 PE 41.00 29.20 36.55 3,501 550.40 366.00 2019-07-04 Stock Put with increases in OI YESBANK 25/07/2019 90 PE 6.15 3.50 5.35 4,730 2,916.60 342.00 2019-07-04 Stock Put with increases in OI YESBANK 25/07/2019 80 PE 3.25 1.85 2.75 2,286 2,848.70 255.00 2019-07-04 Stock Put with Decreases in OI AXISBANK 25/07/2019 790 PE 12.80 9.85 10.50 936 869.00 -324.00 2019-07-04 Stock Put with Decreases in OI TITAN 25/07/2019 1,300 PE 33.50 17.00 30.10 1,179 229.00 -133.00 2019-07-04 Stock Put with Decreases in OI YESBANK 25/07/2019 110 PE 17.65 12.60 16.70 516 1,203.10 -121.00 2019-07-04 Stock Put with Decreases in OI SBIN 25/07/2019 340 PE 1.90 1.45 1.75 1,071 618.00 -83.00 2019-07-04 Stock Put with Decreases in OI YESBANK 25/07/2019 105 PE 14.10 9.40 13.10 395 271.50 -83.00 2019-07-05 Stock Futures with Increases in OI YESBANK 25/07/2019 0 XX 97.25 87.80 88.60 66,037 71,092.70 3,387.00 2019-07-05 Stock Futures with Increases in OI TCS 25/07/2019 0 XX 2,256.05 2,144.10 2,164.50 25,997 41,564.00 3,005.00 2019-07-05 Stock Futures with Increases in OI TATASTEEL 25/07/2019 0 XX 500.30 477.05 479.70 13,715 30,516.00 1,210.00 2019-07-05 Stock Futures with Increases in OI IBULHSGFIN 25/07/2019 0 XX 748.90 706.05 731.25 33,278 37,032.00 1,054.00 2019-07-05 Stock Futures with Increases in OI SBIN 25/07/2019 0 XX 374.60 366.65 371.45 28,159 23,352.00 1,047.00 2019-07-05 Stock Futures with Decreases in OI DLF 25/07/2019 0 XX 195.35 184.10 185.55 12,444 14,859.40 -1,761.00 2019-07-05 Stock Futures with Decreases in OI LT 25/07/2019 0 XX 1,578.95 1,533.50 1,543.15 14,813 30,916.00 -493.00 2019-07-05 Stock Futures with Decreases in OI BANKBARODA 25/07/2019 0 XX 133.25 127.30 130.55 18,627 13,290.80 -442.00 2019-07-05 Stock Futures with Decreases in OI RELIANCE 25/07/2019 0 XX 1,295.00 1,261.70 1,265.25 23,135 78,700.00 -439.00 2019-07-05 Stock Futures with Decreases in OI ACC 25/07/2019 0 XX 1,609.00 1,536.15 1,542.60 5,179 4,862.00 -430.00 2019-07-05 Stock Call with Increases in OI YESBANK 25/07/2019 100 CE 7.00 3.10 3.40 10,608 4,389.90 2,003.00 2019-07-05 Stock Call with Increases in OI YESBANK 25/07/2019 90 CE 12.20 6.35 6.85 5,386 1,830.40 1,560.00 2019-07-05 Stock Call with Increases in OI YESBANK 25/07/2019 95 CE 9.35 4.50 4.85 4,254 1,200.60 1,025.00 2019-07-05 Stock Call with Increases in OI TATASTEEL 25/07/2019 500 CE 15.20 6.35 6.95 3,654 1,806.00 754.00 2019-07-05 Stock Call with Increases in OI TCS 25/07/2019 2,200 CE 86.00 37.00 41.15 3,186 795.00 687.00 2019-07-05 Stock Call with Decreases in OI INDUSINDBK 25/07/2019 1,500 CE 67.95 39.60 59.55 2,697 598.70 -317.00 2019-07-05 Stock Call with Decreases in OI TCS 25/07/2019 2,400 CE 11.40 3.75 4.25 1,520 625.00 -312.00 2019-07-05 Stock Call with Decreases in OI L&TFH 25/07/2019 120 CE 8.70 4.25 6.25 734 154.00 -185.00 2019-07-05 Stock Call with Decreases in OI KOTAKBANK 25/07/2019 1,500 CE 42.40 30.50 37.35 2,669 165.00 -178.00 2019-07-05 Stock Call with Decreases in OI IBULHSGFIN 25/07/2019 720 CE 56.30 32.00 43.15 2,216 520.00 -157.00 2019-07-05 Stock Put with increases in OI YESBANK 25/07/2019 50 PE 0.40 0.15 0.25 2,355 1,592.80 1,388.00 2019-07-05 Stock Put with increases in OI YESBANK 25/07/2019 80 PE 4.10 2.65 3.95 7,643 3,537.60 689.00 2019-07-05 Stock Put with increases in OI YESBANK 25/07/2019 70 PE 1.95 1.25 1.70 3,147 1,624.20 569.00 2019-07-05 Stock Put with increases in OI MARUTI 25/07/2019 6,000 PE 84.00 29.05 64.35 3,216 1,955.00 370.00 2019-07-05 Stock Put with increases in OI YESBANK 25/07/2019 90 PE 8.40 5.30 8.00 11,769 3,268.60 352.00 2019-07-05 Stock Put with Decreases in OI YESBANK 25/07/2019 100 PE 15.15 9.80 14.60 3,326 3,053.60 -492.00 2019-07-05 Stock Put with Decreases in OI SBIN 25/07/2019 335 PE 1.40 0.70 0.90 535 164.00 -205.00 2019-07-05 Stock Put with Decreases in OI YESBANK 25/07/2019 95 PE 11.50 7.10 11.00 3,201 551.90 -173.00 2019-07-05 Stock Put with Decreases in OI HDFCBANK 25/07/2019 2,500 PE 53.20 36.40 45.60 984 158.00 -162.00 2019-07-05 Stock Put with Decreases in OI TCS 25/07/2019 2,240 PE 117.75 49.65 100.65 1,052 179.00 -135.00 2019-07-08 Stock Futures with Increases in OI YESBANK 25/07/2019 0 XX 95.00 86.00 93.60 59,195 72,343.50 1,251.00 2019-07-08 Stock Futures with Increases in OI BAJAJFINSV 25/07/2019 0 XX 8,495.00 7,470.20 7,597.00 12,699 6,595.00 1,029.00 2019-07-08 Stock Futures with Increases in OI INFY 25/07/2019 0 XX 728.85 715.80 720.75 11,316 48,079.00 991.00 2019-07-08 Stock Futures with Increases in OI M&MFIN 25/07/2019 0 XX 399.10 382.60 385.00 4,038 10,074.00 967.00 2019-07-08 Stock Futures with Increases in OI PNB 25/07/2019 0 XX 78.50 72.55 72.90 18,933 16,210.00 959.00 2019-07-08 Stock Futures with Decreases in OI GAIL 25/07/2019 0 XX 305.55 297.80 302.15 7,866 5,934.00 -3,104.00 2019-07-08 Stock Futures with Decreases in OI HDFCBANK 25/07/2019 0 XX 2,479.90 2,407.80 2,420.80 23,038 66,404.00 -1,903.00 2019-07-08 Stock Futures with Decreases in OI LT 25/07/2019 0 XX 1,539.00 1,449.00 1,475.00 17,217 29,050.00 -1,866.00 2019-07-08 Stock Futures with Decreases in OI IBULHSGFIN 25/07/2019 0 XX 738.80 678.60 691.15 25,722 35,633.60 -1,398.00 2019-07-08 Stock Futures with Decreases in OI ITC 25/07/2019 0 XX 283.40 276.40 277.80 9,504 37,916.00 -1,199.00 2019-07-08 Stock Call with Increases in OI MARUTI 25/07/2019 6,500 CE 90.35 29.05 33.30 6,078 1,939.00 1,150.00 2019-07-08 Stock Call with Increases in OI MARUTI 25/07/2019 6,300 CE 187.60 65.00 75.15 4,343 926.00 889.00 2019-07-08 Stock Call with Increases in OI MARUTI 25/07/2019 6,400 CE 135.00 43.20 49.65 3,771 978.00 827.00 2019-07-08 Stock Call with Increases in OI SBIN 25/07/2019 370 CE 8.85 3.30 3.55 4,942 1,558.00 602.00 2019-07-08 Stock Call with Increases in OI MARUTI 25/07/2019 6,200 CE 231.90 97.00 110.05 2,840 581.00 566.00 2019-07-08 Stock Call with Decreases in OI AXISBANK 25/07/2019 860 CE 2.40 0.65 1.25 1,175 343.00 -540.00 2019-07-08 Stock Call with Decreases in OI MARUTI 25/07/2019 6,800 CE 27.00 11.50 12.75 2,789 1,105.00 -534.00 2019-07-08 Stock Call with Decreases in OI BAJFINANCE 25/07/2019 3,900 CE 17.20 3.80 5.10 1,306 500.00 -390.00 2019-07-08 Stock Call with Decreases in OI LT 25/07/2019 1,620 CE 8.30 3.20 4.15 885 470.00 -305.00 2019-07-08 Stock Call with Decreases in OI YESBANK 25/07/2019 105 CE 3.85 1.85 3.45 2,644 1,355.20 -304.00 2019-07-08 Stock Put with increases in OI ITC 25/07/2019 265 PE 0.95 0.40 0.75 1,474 1,099.00 830.00 2019-07-08 Stock Put with increases in OI BAJFINANCE 25/07/2019 3,200 PE 54.50 5.00 43.75 5,588 550.00 501.00 2019-07-08 Stock Put with increases in OI RELIANCE 25/07/2019 1,200 PE 11.40 7.00 10.75 3,286 1,440.00 468.00 2019-07-08 Stock Put with increases in OI MARUTI 25/07/2019 5,500 PE 44.00 15.65 32.05 1,518 590.00 465.00 2019-07-08 Stock Put with increases in OI TCS 25/07/2019 2,060 PE 25.45 12.20 14.55 1,240 637.00 458.00 2019-07-08 Stock Put with Decreases in OI SBIN 25/07/2019 360 PE 10.95 5.00 9.70 4,077 535.00 -488.00 2019-07-08 Stock Put with Decreases in OI YESBANK 25/07/2019 80 PE 5.05 2.40 2.55 5,034 3,165.50 -372.00 2019-07-08 Stock Put with Decreases in OI MARUTI 25/07/2019 6,300 PE 351.10 182.80 310.50 1,528 383.00 -340.00 2019-07-08 Stock Put with Decreases in OI IBULHSGFIN 25/07/2019 700 PE 49.40 21.15 40.50 3,172 558.40 -338.00 2019-07-08 Stock Put with Decreases in OI AXISBANK 25/07/2019 790 PE 20.60 11.30 19.05 1,392 493.00 -321.00 2019-07-09 Stock Futures with Increases in OI GAIL 25/07/2019 0 XX 151.95 146.50 147.75 2,446 11,850.00 5,916.00 2019-07-09 Stock Futures with Increases in OI RECLTD 25/07/2019 0 XX 152.00 134.30 137.50 18,453 7,806.00 2,711.00 2019-07-09 Stock Futures with Increases in OI TITAN 25/07/2019 0 XX 1,182.10 1,078.00 1,103.10 44,031 13,187.00 2,335.00 2019-07-09 Stock Futures with Increases in OI TCS 25/07/2019 0 XX 2,169.80 2,103.00 2,127.40 28,534 43,624.00 2,007.00 2019-07-09 Stock Futures with Increases in OI DISHTV 25/07/2019 0 XX 30.25 27.55 28.10 3,033 12,519.50 1,398.00 2019-07-09 Stock Futures with Decreases in OI YESBANK 25/07/2019 0 XX 97.55 90.50 91.75 44,777 69,102.60 -3,241.00 2019-07-09 Stock Futures with Decreases in OI RELIANCE 25/07/2019 0 XX 1,284.00 1,248.70 1,280.60 30,030 76,714.00 -2,740.00 2019-07-09 Stock Futures with Decreases in OI LT 25/07/2019 0 XX 1,522.20 1,471.20 1,510.50 14,517 27,652.00 -1,398.00 2019-07-09 Stock Futures with Decreases in OI HEROMOTOCO 25/07/2019 0 XX 2,426.75 2,354.45 2,417.35 5,101 13,054.00 -1,154.00 2019-07-09 Stock Futures with Decreases in OI HDFC 25/07/2019 0 XX 2,240.50 2,191.20 2,219.45 10,051 53,066.00 -546.00 2019-07-09 Stock Call with Increases in OI TCS 25/07/2019 2,200 CE 47.10 18.40 21.15 8,633 2,838.00 1,630.00 2019-07-09 Stock Call with Increases in OI TITAN 25/07/2019 1,200 CE 22.30 5.80 6.60 5,683 1,241.00 1,213.00 2019-07-09 Stock Call with Increases in OI TCS 25/07/2019 2,300 CE 13.95 5.40 6.30 3,347 2,430.00 981.00 2019-07-09 Stock Call with Increases in OI TITAN 25/07/2019 1,160 CE 36.45 11.20 13.35 4,911 627.00 619.00 2019-07-09 Stock Call with Increases in OI TCS 25/07/2019 2,260 CE 19.45 6.00 9.55 2,400 1,400.00 591.00 2019-07-09 Stock Call with Decreases in OI RELIANCE 25/07/2019 1,260 CE 42.00 25.20 38.65 5,040 719.00 -499.00 2019-07-09 Stock Call with Decreases in OI LT 25/07/2019 1,600 CE 10.25 5.00 8.65 2,048 2,179.00 -376.00 2019-07-09 Stock Call with Decreases in OI LT 25/07/2019 1,580 CE 14.45 5.80 12.15 1,424 1,734.00 -278.00 2019-07-09 Stock Call with Decreases in OI YESBANK 25/07/2019 120 CE 1.65 1.05 1.15 5,042 4,307.00 -274.00 2019-07-09 Stock Call with Decreases in OI RELIANCE 25/07/2019 1,300 CE 21.65 10.60 19.70 7,722 3,502.00 -250.00 2019-07-09 Stock Put with increases in OI TCS 25/07/2019 2,000 PE 18.10 8.65 10.75 6,450 2,608.00 2,235.00 2019-07-09 Stock Put with increases in OI TCS 25/07/2019 2,100 PE 51.50 25.00 37.55 11,641 2,079.00 1,218.00 2019-07-09 Stock Put with increases in OI BAJFINANCE 25/07/2019 3,200 PE 55.00 17.05 18.00 5,154 1,361.00 811.00 2019-07-09 Stock Put with increases in OI SUNPHARMA 29/08/2019 380 PE 18.00 12.60 15.55 781 663.00 662.00 2019-07-09 Stock Put with increases in OI TCS 25/07/2019 2,080 PE 42.05 21.00 29.75 4,550 782.00 656.00 2019-07-09 Stock Put with Decreases in OI SUNPHARMA 25/07/2019 400 PE 29.50 13.75 18.95 1,161 236.00 -620.00 2019-07-09 Stock Put with Decreases in OI MARUTI 25/07/2019 6,000 PE 211.00 126.50 180.25 6,433 1,475.00 -393.00 2019-07-09 Stock Put with Decreases in OI YESBANK 25/07/2019 70 PE 1.30 0.55 1.05 1,238 1,425.60 -172.00 2019-07-09 Stock Put with Decreases in OI TITAN 25/07/2019 1,200 PE 124.05 41.45 102.35 621 189.00 -146.00 2019-07-09 Stock Put with Decreases in OI IBULHSGFIN 25/07/2019 600 PE 13.25 7.05 9.00 908 1,459.20 -141.00 2019-07-10 Stock Futures with Increases in OI TATAMOTORS 25/07/2019 0 XX 156.15 149.10 151.65 16,161 34,723.50 1,472.00 2019-07-10 Stock Futures with Increases in OI INDIGO 25/07/2019 0 XX 1,418.00 1,283.50 1,398.00 32,168 5,851.00 1,234.00 2019-07-10 Stock Futures with Increases in OI INFY 25/07/2019 0 XX 725.85 709.20 720.15 11,765 48,718.00 1,036.00 2019-07-10 Stock Futures with Increases in OI RELINFRA 29/08/2019 0 XX 43.70 40.40 41.05 687 2,344.60 957.00 2019-07-10 Stock Futures with Increases in OI RELINFRA 25/07/2019 0 XX 46.45 42.50 43.50 5,699 12,230.80 948.00 2019-07-10 Stock Futures with Decreases in OI HDFCBANK 25/07/2019 0 XX 2,406.35 2,372.15 2,391.45 15,333 64,248.00 -2,238.00 2019-07-10 Stock Futures with Decreases in OI RELIANCE 25/07/2019 0 XX 1,292.00 1,270.60 1,280.65 19,888 75,261.00 -1,453.00 2019-07-10 Stock Futures with Decreases in OI YESBANK 25/07/2019 0 XX 94.40 91.75 93.35 22,385 67,948.60 -1,154.00 2019-07-10 Stock Futures with Decreases in OI RECLTD 25/07/2019 0 XX 144.60 138.60 143.10 6,736 7,086.00 -720.00 2019-07-10 Stock Futures with Decreases in OI MARUTI 25/07/2019 0 XX 6,018.80 5,919.30 5,952.35 15,766 42,528.00 -557.00 2019-07-10 Stock Call with Increases in OI RELINFRA 25/07/2019 100 CE 0.25 0.15 0.20 396 944.60 822.00 2019-07-10 Stock Call with Increases in OI TCS 25/07/2019 2,100 CE 57.25 30.00 45.50 8,933 911.00 710.00 2019-07-10 Stock Call with Increases in OI TCS 25/07/2019 2,200 CE 17.65 8.70 11.95 9,887 3,543.00 705.00 2019-07-10 Stock Call with Increases in OI TATASTEEL 25/07/2019 480 CE 11.25 4.90 5.40 4,428 1,455.00 666.00 2019-07-10 Stock Call with Increases in OI MARUTI 25/07/2019 6,000 CE 171.80 119.00 128.70 3,020 1,268.00 619.00 2019-07-10 Stock Call with Decreases in OI YESBANK 25/07/2019 90 CE 9.10 7.65 8.35 2,309 1,556.30 -241.00 2019-07-10 Stock Call with Decreases in OI RECLTD 25/07/2019 150 CE 2.45 1.45 2.00 1,134 277.00 -146.00 2019-07-10 Stock Call with Decreases in OI DRREDDY 25/07/2019 2,800 CE 5.40 3.70 4.30 536 408.00 -141.00 2019-07-10 Stock Call with Decreases in OI TCS 25/07/2019 2,400 CE 2.25 1.60 2.10 857 636.00 -134.00 2019-07-10 Stock Call with Decreases in OI YESBANK 25/07/2019 180 CE 0.10 0.05 0.10 300 492.80 -132.00 2019-07-10 Stock Put with increases in OI INDIGO 25/07/2019 1,300 PE 80.00 21.00 29.30 2,858 429.00 428.00 2019-07-10 Stock Put with increases in OI INDIGO 25/07/2019 1,200 PE 38.00 10.55 13.00 1,705 381.00 381.00 2019-07-10 Stock Put with increases in OI SUNPHARMA 29/08/2019 410 PE 35.45 25.85 27.35 344 355.00 319.00 2019-07-10 Stock Put with increases in OI TCS 25/07/2019 2,040 PE 26.65 11.65 13.65 7,309 716.00 266.00 2019-07-10 Stock Put with increases in OI RELINFRA 25/07/2019 40 PE 4.15 2.10 2.95 655 750.80 258.00 2019-07-10 Stock Put with Decreases in OI PEL 25/07/2019 1,900 PE 68.95 51.10 64.45 1,288 207.00 -643.00 2019-07-10 Stock Put with Decreases in OI TCS 25/07/2019 2,100 PE 59.30 27.95 33.05 9,662 1,569.00 -510.00 2019-07-10 Stock Put with Decreases in OI TCS 25/07/2019 2,000 PE 18.00 5.20 7.95 6,978 2,101.00 -507.00 2019-07-10 Stock Put with Decreases in OI HDFCBANK 25/07/2019 2,360 PE 32.10 22.50 23.55 1,915 339.00 -401.00 2019-07-10 Stock Put with Decreases in OI BAJFINANCE 25/07/2019 3,500 PE 153.00 64.45 141.15 2,553 378.00 -377.00 2019-07-11 Stock Futures with Increases in OI INDIGO 25/07/2019 0 XX 1,386.60 1,275.10 1,354.90 35,226 6,999.00 1,148.00 2019-07-11 Stock Futures with Increases in OI AXISBANK 25/07/2019 0 XX 775.70 765.60 769.60 12,466 36,378.00 1,048.00 2019-07-11 Stock Futures with Increases in OI RECLTD 25/07/2019 0 XX 147.00 138.05 144.65 7,644 7,985.00 899.00 2019-07-11 Stock Futures with Increases in OI BATAINDIA 25/07/2019 0 XX 1,374.00 1,327.20 1,342.90 6,996 3,625.00 809.00 2019-07-11 Stock Futures with Increases in OI BHEL 25/07/2019 0 XX 67.15 65.10 65.35 3,605 6,016.00 759.00 2019-07-11 Stock Futures with Decreases in OI JSWSTEEL 25/07/2019 0 XX 268.00 258.35 267.35 7,520 33,106.70 -1,397.00 2019-07-11 Stock Futures with Decreases in OI HEROMOTOCO 25/07/2019 0 XX 2,486.95 2,363.75 2,477.55 7,290 11,660.00 -1,330.00 2019-07-11 Stock Futures with Decreases in OI TATAMOTORS 25/07/2019 0 XX 158.20 150.30 157.15 12,266 33,540.00 -1,184.00 2019-07-11 Stock Futures with Decreases in OI RELINFRA 25/07/2019 0 XX 51.95 43.30 48.15 1,804 11,338.50 -892.00 2019-07-11 Stock Futures with Decreases in OI ITC 25/07/2019 0 XX 277.00 273.90 275.75 4,902 36,938.00 -716.00 2019-07-11 Stock Call with Increases in OI INDUSINDBK 25/07/2019 1,600 CE 29.00 15.35 22.45 4,550 1,645.30 599.00 2019-07-11 Stock Call with Increases in OI TATAMOTORS 25/07/2019 170 CE 1.15 0.55 0.90 2,707 2,346.00 374.00 2019-07-11 Stock Call with Increases in OI RELIANCE 25/07/2019 1,300 CE 24.30 19.55 20.05 5,750 3,773.00 349.00 2019-07-11 Stock Call with Increases in OI AXISBANK 25/07/2019 800 CE 6.60 4.00 4.45 1,777 1,036.00 347.00 2019-07-11 Stock Call with Increases in OI INFY 25/07/2019 740 CE 10.70 7.50 10.10 2,670 959.00 339.00 2019-07-11 Stock Call with Decreases in OI INDUSINDBK 25/07/2019 1,500 CE 79.50 47.80 68.15 2,126 738.70 -592.00 2019-07-11 Stock Call with Decreases in OI SBIN 25/07/2019 370 CE 4.10 2.60 3.95 2,854 1,336.00 -315.00 2019-07-11 Stock Call with Decreases in OI HDFCBANK 25/07/2019 2,400 CE 44.20 35.45 37.60 2,068 649.00 -303.00 2019-07-11 Stock Call with Decreases in OI HEROMOTOCO 25/07/2019 2,500 CE 43.45 12.25 39.20 2,468 450.00 -210.00 2019-07-11 Stock Call with Decreases in OI TATASTEEL 25/07/2019 480 CE 7.90 4.80 6.20 3,321 1,247.00 -208.00 2019-07-11 Stock Put with increases in OI INDUSINDBK 25/07/2019 1,500 PE 52.65 25.50 29.00 2,528 785.30 363.00 2019-07-11 Stock Put with increases in OI TATASTEEL 25/07/2019 400 PE 2.15 1.05 1.30 971 522.00 329.00 2019-07-11 Stock Put with increases in OI TATAMOTORS 25/07/2019 150 PE 4.70 1.85 2.05 2,266 1,297.50 288.00 2019-07-11 Stock Put with increases in OI SBIN 25/07/2019 350 PE 4.20 2.30 2.50 2,634 992.00 270.00 2019-07-11 Stock Put with increases in OI SUNPHARMA 25/07/2019 390 PE 10.55 5.85 6.55 1,302 530.00 263.00 2019-07-11 Stock Put with Decreases in OI RELIANCE 25/07/2019 1,200 PE 4.90 3.85 4.25 1,136 1,351.00 -200.00 2019-07-11 Stock Put with Decreases in OI TCS 25/07/2019 2,100 PE 43.85 22.85 31.00 2,670 1,428.00 -141.00 2019-07-11 Stock Put with Decreases in OI INDIGO 25/07/2019 1,400 PE 144.00 65.55 78.65 423 100.00 -133.00 2019-07-11 Stock Put with Decreases in OI RELINFRA 25/07/2019 40 PE 3.00 0.75 1.10 188 621.50 -129.00 2019-07-11 Stock Put with Decreases in OI ARVIND 25/07/2019 55 PE 1.15 0.40 0.45 103 234.00 -108.00 2019-07-12 Stock Futures with Increases in OI AXISBANK 25/07/2019 0 XX 770.50 752.85 758.10 16,470 37,834.00 1,456.00 2019-07-12 Stock Futures with Increases in OI LT 25/07/2019 0 XX 1,486.70 1,450.00 1,454.70 10,952 28,683.00 1,151.00 2019-07-12 Stock Futures with Increases in OI INFY 25/07/2019 0 XX 733.05 722.25 729.65 15,891 50,359.00 1,039.00 2019-07-12 Stock Futures with Increases in OI IOC 25/07/2019 0 XX 147.40 144.50 146.15 5,386 12,440.00 927.00 2019-07-12 Stock Futures with Increases in OI RECLTD 29/08/2019 0 XX 152.00 143.60 148.90 1,233 2,473.00 761.00 2019-07-12 Stock Futures with Decreases in OI TATASTEEL 25/07/2019 0 XX 481.25 461.10 474.15 21,027 28,738.00 -1,633.00 2019-07-12 Stock Futures with Decreases in OI TATAMOTORS 25/07/2019 0 XX 163.40 154.50 159.80 12,220 32,743.50 -797.00 2019-07-12 Stock Futures with Decreases in OI DISHTV 25/07/2019 0 XX 32.50 30.50 31.25 4,496 12,687.50 -726.00 2019-07-12 Stock Futures with Decreases in OI RELIANCE 25/07/2019 0 XX 1,299.00 1,276.50 1,279.00 27,966 74,155.00 -656.00 2019-07-12 Stock Futures with Decreases in OI ITC 25/07/2019 0 XX 276.60 273.20 275.05 7,028 36,301.00 -637.00 2019-07-12 Stock Call with Increases in OI INDUSINDBK 25/07/2019 1,600 CE 27.50 7.90 9.80 18,801 4,554.70 2,909.00 2019-07-12 Stock Call with Increases in OI INDUSINDBK 25/07/2019 1,580 CE 35.00 10.45 13.15 9,085 1,426.70 1,033.00 2019-07-12 Stock Call with Increases in OI INDUSINDBK 25/07/2019 1,560 CE 44.50 14.45 17.90 8,085 1,469.30 979.00 2019-07-12 Stock Call with Increases in OI INDUSINDBK 25/07/2019 1,550 CE 49.50 17.00 21.70 7,828 1,476.00 904.00 2019-07-12 Stock Call with Increases in OI VEDL 25/07/2019 170 CE 4.45 2.05 4.00 1,831 1,301.70 753.00 2019-07-12 Stock Call with Decreases in OI TATASTEEL 25/07/2019 470 CE 17.70 8.55 13.40 4,431 338.00 -484.00 2019-07-12 Stock Call with Decreases in OI TATASTEEL 25/07/2019 500 CE 4.65 2.20 3.35 4,646 2,306.00 -476.00 2019-07-12 Stock Call with Decreases in OI TATAMOTORS 25/07/2019 160 CE 6.45 2.45 4.30 3,529 1,309.50 -431.00 2019-07-12 Stock Call with Decreases in OI TATASTEEL 25/07/2019 490 CE 7.50 3.35 5.40 3,854 857.00 -297.00 2019-07-12 Stock Call with Decreases in OI YESBANK 25/07/2019 110 CE 2.45 1.80 2.25 2,805 4,967.00 -292.00 2019-07-12 Stock Put with increases in OI INFY 25/07/2019 700 PE 7.20 5.35 5.85 3,683 1,848.00 721.00 2019-07-12 Stock Put with increases in OI INFY 25/07/2019 720 PE 14.35 10.10 11.05 2,974 1,205.00 705.00 2019-07-12 Stock Put with increases in OI INDUSINDBK 25/07/2019 1,500 PE 39.15 18.55 31.85 12,851 1,390.70 605.00 2019-07-12 Stock Put with increases in OI INDUSINDBK 25/07/2019 1,400 PE 10.00 4.80 7.65 4,233 1,408.00 521.00 2019-07-12 Stock Put with increases in OI WIPRO 25/07/2019 260 PE 6.95 2.70 6.60 1,289 590.00 384.00 2019-07-12 Stock Put with Decreases in OI YESBANK 25/07/2019 95 PE 8.25 6.50 6.80 1,173 853.60 -255.00 2019-07-12 Stock Put with Decreases in OI TCS 25/07/2019 2,100 PE 36.00 26.00 29.30 2,057 1,263.00 -165.00 2019-07-12 Stock Put with Decreases in OI TCS 25/07/2019 2,000 PE 7.50 3.95 4.25 1,157 1,876.00 -139.00 2019-07-12 Stock Put with Decreases in OI BAJFINANCE 25/07/2019 3,400 PE 115.15 75.00 107.95 2,645 568.00 -116.00 2019-07-12 Stock Put with Decreases in OI TCS 25/07/2019 2,060 PE 18.60 10.60 14.15 1,891 893.00 -114.00 2019-07-15 Stock Futures with Increases in OI RBLBANK 25/07/2019 0 XX 642.30 600.05 605.10 8,638 5,862.00 1,577.00 2019-07-15 Stock Futures with Increases in OI ZEEL 25/07/2019 0 XX 351.00 341.60 347.05 5,653 17,936.00 1,097.00 2019-07-15 Stock Futures with Increases in OI YESBANK 25/07/2019 0 XX 99.70 92.80 93.45 48,605 69,479.80 971.00 2019-07-15 Stock Futures with Increases in OI COALINDIA 29/08/2019 0 XX 231.00 227.55 230.40 1,313 2,657.00 902.00 2019-07-15 Stock Futures with Increases in OI LT 29/08/2019 0 XX 1,464.05 1,426.00 1,434.80 1,634 6,445.00 900.00 2019-07-15 Stock Futures with Decreases in OI SUNPHARMA 25/07/2019 0 XX 428.10 414.25 422.45 24,770 49,346.00 -1,856.00 2019-07-15 Stock Futures with Decreases in OI HDFCBANK 25/07/2019 0 XX 2,404.90 2,381.60 2,399.15 11,030 62,189.00 -1,792.00 2019-07-15 Stock Futures with Decreases in OI INFY 25/07/2019 0 XX 781.75 755.10 780.10 40,166 48,584.00 -1,775.00 2019-07-15 Stock Futures with Decreases in OI INDUSINDBK 25/07/2019 0 XX 1,533.25 1,471.00 1,478.80 27,305 39,028.00 -1,592.00 2019-07-15 Stock Futures with Decreases in OI DHFL 25/07/2019 0 XX 59.10 36.45 41.60 3,008 10,821.30 -1,381.00 2019-07-15 Stock Call with Increases in OI INDUSINDBK 25/07/2019 1,500 CE 55.00 20.70 22.75 3,210 1,561.30 811.00 2019-07-15 Stock Call with Increases in OI INFY 25/07/2019 800 CE 4.90 1.15 4.70 9,811 1,295.00 765.00 2019-07-15 Stock Call with Increases in OI INDUSINDBK 25/07/2019 1,520 CE 41.15 14.05 15.85 3,968 1,340.00 648.00 2019-07-15 Stock Call with Increases in OI INFY 25/07/2019 790 CE 8.00 1.85 7.55 6,166 692.00 523.00 2019-07-15 Stock Call with Increases in OI INFY 25/07/2019 780 CE 12.60 3.05 12.00 13,279 1,004.00 522.00 2019-07-15 Stock Call with Decreases in OI INFY 25/07/2019 750 CE 34.00 13.35 32.75 4,084 671.00 -603.00 2019-07-15 Stock Call with Decreases in OI INFY 25/07/2019 740 CE 42.65 20.00 41.55 2,037 492.00 -583.00 2019-07-15 Stock Call with Decreases in OI YESBANK 25/07/2019 120 CE 1.60 1.20 1.35 4,392 4,217.70 -576.00 2019-07-15 Stock Call with Decreases in OI TCS 25/07/2019 2,100 CE 58.95 30.05 53.10 3,609 647.00 -498.00 2019-07-15 Stock Call with Decreases in OI INDUSINDBK 25/07/2019 1,600 CE 11.65 4.00 4.25 5,625 4,146.70 -408.00 2019-07-15 Stock Put with increases in OI INFY 25/07/2019 760 PE 22.95 5.10 5.50 7,016 1,608.00 1,544.00 2019-07-15 Stock Put with increases in OI INFY 25/07/2019 750 PE 11.30 3.40 3.55 6,986 1,508.00 1,401.00 2019-07-15 Stock Put with increases in OI INFY 25/07/2019 770 PE 20.00 7.80 8.40 3,676 1,198.00 1,197.00 2019-07-15 Stock Put with increases in OI INFY 25/07/2019 740 PE 7.10 1.15 2.35 7,476 1,046.00 849.00 2019-07-15 Stock Put with increases in OI YESBANK 25/07/2019 50 PE 0.10 0.05 0.10 689 2,511.80 709.00 2019-07-15 Stock Put with Decreases in OI INDUSINDBK 25/07/2019 1,500 PE 47.80 21.00 43.60 3,224 888.00 -503.00 2019-07-15 Stock Put with Decreases in OI IBULHSGFIN 25/07/2019 660 PE 44.10 23.85 37.50 1,299 372.80 -347.00 2019-07-15 Stock Put with Decreases in OI INFY 25/07/2019 680 PE 1.35 0.40 0.55 861 378.00 -337.00 2019-07-15 Stock Put with Decreases in OI YESBANK 25/07/2019 100 PE 11.65 6.90 11.35 2,905 2,327.00 -312.00 2019-07-15 Stock Put with Decreases in OI SBIN 25/07/2019 360 PE 7.05 4.00 5.65 3,354 759.00 -308.00
How to use the above table?
- Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
- Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.
Interpretation
If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.