Fund Flow Analysis – NSE Stock Derivatives
Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.
Institution wise fund flow analysis - Stock Derivative Segment
Participant Index Future Long Index Future Short Index Call Long Index Call Short Index Put Long Index Put Short Futures Long Futures Short Call Long Call Short Put Long Put Short Date Client 840.00 7,841.00 75473 39,495 52,939.00 75,236.00 -16,958.00 -8,638.00 40,284 30,254 16,110.00 12,629 2018-09-28 DII 2,680.00 -4,404.00 0 0 50.00 0.00 -181.00 21,239.00 -15 0 139.00 0 2018-09-28 FII 9,448.00 1,709.00 -6809 14,050 29,722.00 10,134.00 22,784.00 7,503.00 8,652 9,080 6,071.00 4,608 2018-09-28 Pro -1,565.00 6,257.00 20458 35,577 29,597.00 26,938.00 5,529.00 -8,930.00 9,640 19,227 5,674.00 10,757 2018-09-28 Client 5,062.00 2,730.00 -8401 13,904 67,894.00 63,848.00 5,968.00 -177.00 15,523 18,952 16,636.00 8,141 2018-10-01 DII -1,480.00 -1,236.00 0 0 30,000.00 0.00 2,262.00 9,164.00 0 0 0.00 0 2018-10-01 FII 1,453.00 1,476.00 26950 7,196 12,807.00 15,256.00 21,088.00 12,027.00 3,836 3,200 2,288.00 3,173 2018-10-01 Pro -2,730.00 -665.00 16953 14,402 14,102.00 45,699.00 4,558.00 12,862.00 10,598 7,805 2,490.00 10,100 2018-10-01 Client 9,558.00 6,993.00 156919 66,135 724.00 33,290.00 7,607.00 16,255.00 24,814 16,894 8,381.00 6,474 2018-10-03 DII 2,996.00 1,594.00 0 0 20,000.00 0.00 897.00 -1,466.00 0 0 0.00 0 2018-10-03 FII -770.00 8,510.00 8314 18,655 2,406.00 8,485.00 6,297.00 2,688.00 3,233 2,882 5,972.00 5,317 2018-10-03 Pro 1,765.00 -3,548.00 5337 85,780 26,527.00 7,882.00 1,825.00 -851.00 2,520 10,791 2,531.00 5,093 2018-10-03 Client 6,232.00 -13,154.00 -49446 -63,802 -104,373.00 -59,927.00 -11,153.00 -9,373.00 26,913 17,886 2,823.00 5,110 2018-10-04 DII 12,905.00 -6,085.00 0 0 2,284.00 0.00 3,320.00 91.00 0 0 0.00 0 2018-10-04 FII -4,612.00 32,875.00 -15177 20,414 36,512.00 -3,963.00 9,190.00 9,655.00 4,116 3,181 2,396.00 2,397 2018-10-04 Pro 4,251.00 5,140.00 -10143 -31,378 -14,443.00 -16,130.00 4,602.00 5,586.00 2,087 12,049 5,461.00 3,173 2018-10-04 Client 6,283.00 1,256.00 118351 59,918 9,746.00 17,428.00 -10,266.00 -4,697.00 27,544 13,123 -17.00 4,979 2018-10-05 DII 12,554.00 -5,846.00 0 0 -7,927.00 0.00 -1,583.00 -1,245.00 0 0 0.00 0 2018-10-05 FII 712.00 21,045.00 18571 31,371 45,316.00 15,433.00 11,493.00 12,602.00 1,688 2,397 1,984.00 650 2018-10-05 Pro 2,073.00 5,167.00 15613 61,246 -15,186.00 -912.00 5,460.00 -1,556.00 126 13,838 5,157.00 1,495 2018-10-05 Client -9,164.00 -2,030.00 12523 23,155 83,216.00 35,841.00 -24,309.00 3,828.00 12,422 9,985 6,540.00 3,454 2018-10-08 DII 9,349.00 -1,268.00 0 0 8,672.00 0.00 -187.00 -9,900.00 0 0 -139.00 0 2018-10-08 FII 8,275.00 -2,602.00 -2700 -1,213 -741.00 14,907.00 20,407.00 -3,278.00 3,404 3,647 2,010.00 1,049 2018-10-08 Pro -7,079.00 7,281.00 17884 5,765 -9,122.00 31,277.00 -381.00 4,880.00 3,502 5,696 188.00 4,096 2018-10-08 Client -5,651.00 -3,293.00 50188 31,434 24,445.00 10,801.00 -9,727.00 -1,346.00 13,035 11,312 9,854.00 4,537 2018-10-09 DII 1,228.00 -585.00 0 0 936.00 0.00 262.00 -3,386.00 0 0 0.00 0 2018-10-09 FII -6,249.00 -7,689.00 7496 6,742 -8,625.00 8,961.00 8,623.00 2,149.00 2,240 2,263 2,387.00 1,982 2018-10-09 Pro -1,251.00 -356.00 3012 22,520 9,319.00 6,313.00 1,115.00 2,856.00 4,880 6,580 1,231.00 6,953 2018-10-09 Client 12,898.00 -8,756.00 -79007 -39,011 132,811.00 60,199.00 -16,014.00 14,621.00 -3,020 2,432 12,141.00 6,390 2018-10-10 DII -2,357.00 5,684.00 0 0 -25,768.00 0.00 327.00 1,146.00 0 0 0.00 0 2018-10-10 FII 1,503.00 18,270.00 3163 -6,961 3,859.00 1,054.00 14,644.00 -23,021.00 1,219 1,839 2,813.00 3,396 2018-10-10 Pro 2,532.00 -622.00 -11557 -41,429 -3,215.00 46,434.00 1,593.00 7,804.00 4,023 -2,049 -619.00 4,549 2018-10-10 Client -3,264.00 -1,973.00 -59028 -46,184 -168,270.00 -126,415.00 -11,211.00 -5,627.00 13,396 5,079 -2,745.00 1,531 2018-10-11 DII 5,481.00 -8,568.00 0 0 -6,533.00 0.00 145.00 -491.00 0 0 0.00 0 2018-10-11 FII -10,626.00 6,328.00 8448 20,294 -7,995.00 -12,806.00 6,782.00 2,119.00 2,920 1,309 374.00 1,304 2018-10-11 Pro 1,796.00 -2,400.00 -1877 -26,567 -12,937.00 -56,514.00 2,175.00 1,890.00 -2,231 7,697 3,172.00 -2,034 2018-10-11 Client 2,633.00 4,091.00 -23449 2,083 100,520.00 69,566.00 2,545.00 9,930.00 7,907 7,153 9,076.00 4,841 2018-10-12 DII -7,256.00 3,000.00 0 0 388.00 0.00 501.00 941.00 0 0 0.00 0 2018-10-12 FII 2,003.00 -5,952.00 17611 -10,707 4,521.00 14,360.00 3,328.00 -6,881.00 2 3,131 3,192.00 3,255 2018-10-12 Pro -1,008.00 -4,767.00 294 3,080 12,226.00 33,729.00 1,004.00 3,388.00 3,849 1,474 -352.00 3,820 2018-10-12 Client 21,878.00 -440.00 31113 38,365 43,529.00 42,882.00 10,523.00 21,559.00 18,043 10,420 5,476.00 3,923 2018-10-15 DII -4,756.00 2,132.00 0 0 -1,042.00 0.00 1,149.00 -3,162.00 0 0 0.00 0 2018-10-15 FII -8,781.00 6,846.00 11920 -3,076 21,231.00 16,502.00 -1,741.00 -6,878.00 1,456 2,958 1,375.00 1,517 2018-10-15 Pro -162.00 -359.00 9298 17,042 9,022.00 13,356.00 5,505.00 3,917.00 612 6,733 1,241.00 2,652 2018-10-15 Client 10,751.00 5,571.00 16983 17,544 41,654.00 29,142.00 7,173.00 14,807.00 3,173 5,091 5,971.00 6,084 2018-10-16 DII -102.00 1,699.00 0 0 -397.00 0.00 497.00 -1,269.00 0 0 0.00 0 2018-10-16 FII 1,439.00 -97.00 1206 -3,682 15,313.00 3,390.00 5,193.00 2,154.00 2,598 1,323 2,045.00 -88 2018-10-16 Pro -180.00 4,735.00 2689 7,016 -6,273.00 17,765.00 6,075.00 3,246.00 4,667 4,024 1,611.00 3,631 2018-10-16 Client 10,751.00 5,571.00 16983 17,544 41,654.00 29,142.00 7,173.00 14,807.00 3,173 5,091 5,971.00 6,084 2018-10-16 DII -102.00 1,699.00 0 0 -397.00 0.00 497.00 -1,269.00 0 0 0.00 0 2018-10-16 FII 1,439.00 -97.00 1206 -3,682 15,313.00 3,390.00 5,193.00 2,154.00 2,598 1,323 2,045.00 -88 2018-10-16 Pro -180.00 4,735.00 2689 7,016 -6,273.00 17,765.00 6,075.00 3,246.00 4,667 4,024 1,611.00 3,631 2018-10-16 Client -5,788.00 1,781.00 3808 -24,928 -157,287.00 -109,708.00 -2,194.00 4,962.00 12,448 2,136 -5,094.00 -930 2018-10-17 DII 2,489.00 1,056.00 0 0 3,492.00 0.00 1,093.00 -8,369.00 0 0 0.00 0 2018-10-17 FII 3,678.00 -8,517.00 -13098 -6,905 -7,101.00 -16,340.00 12,412.00 14,314.00 -918 131 -493.00 -256 2018-10-17 Pro -4,984.00 1,075.00 -22821 -278 -26,549.00 -61,397.00 6,008.00 6,412.00 -133 9,130 3,939.00 -462 2018-10-17
Top Stock Derivatives - Open Interest Gainers / Losers
Date Open Interest Filter SYMBOL EXPIRY_DT STRIKE_PR OPTION_TYP HIGH LOW SETTLE_PR CONTRACTS Open Interest CHG OI 2018-09-28 Stock Futures with Increases in OI IBULHSGFIN 25/10/2018 0 XX 948.85 836.00 863.95 34,343 37,943.80 4,396.00 2018-09-28 Stock Futures with Increases in OI ICICIBANK 25/10/2018 0 XX 313.35 303.05 306.95 18,674 35,774.00 2,175.00 2018-09-28 Stock Futures with Increases in OI RELIANCE 25/10/2018 0 XX 1,279.90 1,253.05 1,263.20 25,647 41,908.00 1,519.00 2018-09-28 Stock Futures with Increases in OI TCS 25/10/2018 0 XX 2,209.00 2,172.10 2,193.55 8,503 27,754.00 1,316.00 2018-09-28 Stock Futures with Increases in OI HEROMOTOCO 25/10/2018 0 XX 3,119.85 2,884.00 2,924.05 7,864 6,283.00 1,089.00 2018-09-28 Stock Futures with Decreases in OI INFIBEAM 25/10/2018 0 XX 183.10 53.40 58.60 33,677 5,016.00 -5,043.00 2018-09-28 Stock Futures with Decreases in OI TATASTEEL 25/10/2018 0 XX 613.55 576.20 582.10 26,285 33,798.20 -1,862.00 2018-09-28 Stock Futures with Decreases in OI VEDL 25/10/2018 0 XX 244.00 228.35 232.75 23,175 26,514.00 -1,204.00 2018-09-28 Stock Futures with Decreases in OI TATAMOTORS 25/10/2018 0 XX 232.25 220.50 224.75 18,565 49,398.00 -1,040.00 2018-09-28 Stock Futures with Decreases in OI L&TFH 25/10/2018 0 XX 130.95 121.50 129.70 9,996 8,192.00 -705.00 2018-09-28 Stock Call with Increases in OI MARUTI 25/10/2018 8,000 CE 142.55 80.00 86.95 5,083 2,511.00 754.00 2018-09-28 Stock Call with Increases in OI PNB 25/10/2018 70 CE 2.60 1.40 1.75 1,613 1,037.10 580.00 2018-09-28 Stock Call with Increases in OI HDFCBANK 25/10/2018 2,100 CE 12.40 7.95 11.50 1,651 766.00 570.00 2018-09-28 Stock Call with Increases in OI PNB 25/10/2018 75 CE 1.50 0.85 1.00 821 1,052.90 525.00 2018-09-28 Stock Call with Increases in OI ICICIBANK 25/10/2018 330 CE 5.10 2.95 3.50 2,163 902.00 519.00 2018-09-28 Stock Call with Decreases in OI LT 29/11/2018 1,400 CE 20.10 14.00 15.00 152 39.00 -126.00 2018-09-28 Stock Call with Decreases in OI EICHERMOT 25/10/2018 30,000 CE 90.00 40.75 53.85 236 194.00 -83.00 2018-09-28 Stock Call with Decreases in OI MARUTI 25/10/2018 9,000 CE 24.95 13.00 15.45 998 1,715.00 -83.00 2018-09-28 Stock Call with Decreases in OI RELIANCE 25/10/2018 1,220 CE 75.15 59.50 64.10 121 113.00 -60.00 2018-09-28 Stock Call with Decreases in OI AUROPHARMA 25/10/2018 740 CE 42.50 28.75 35.85 331 102.50 -36.00 2018-09-28 Stock Put with increases in OI PCJEWELLER 25/10/2018 40 PE 2.75 0.65 1.60 943 458.00 413.00 2018-09-28 Stock Put with increases in OI INFY 25/10/2018 670 PE 9.00 6.55 7.95 400 427.20 377.00 2018-09-28 Stock Put with increases in OI DHFL 25/10/2018 200 PE 17.95 5.60 7.50 1,016 466.00 352.00 2018-09-28 Stock Put with increases in OI AXISBANK 25/10/2018 550 PE 11.15 7.75 8.70 591 799.00 287.00 2018-09-28 Stock Put with increases in OI MARUTI 25/10/2018 7,000 PE 170.00 70.00 156.85 2,507 687.00 276.00 2018-09-28 Stock Put with Decreases in OI SBIN 25/10/2018 270 PE 15.10 8.65 12.90 2,177 289.00 -105.00 2018-09-28 Stock Put with Decreases in OI IBULHSGFIN 25/10/2018 900 PE 110.00 51.05 98.40 723 152.50 -60.00 2018-09-28 Stock Put with Decreases in OI INFIBEAM 25/10/2018 200 PE 139.75 110.00 139.75 68 7.00 -59.00 2018-09-28 Stock Put with Decreases in OI M&M 25/10/2018 860 PE 39.00 21.55 31.70 458 214.00 -48.00 2018-09-28 Stock Put with Decreases in OI MARUTI 25/10/2018 7,500 PE 383.05 197.70 354.95 1,344 495.00 -47.00 2018-10-01 Stock Futures with Increases in OI INDUSINDBK 25/10/2018 0 XX 1,685.10 1,625.70 1,655.80 18,430 21,362.00 3,689.00 2018-10-01 Stock Futures with Increases in OI IBULHSGFIN 25/10/2018 0 XX 968.95 810.25 909.65 42,492 40,851.30 2,908.00 2018-10-01 Stock Futures with Increases in OI YESBANK 25/10/2018 0 XX 204.60 172.15 201.95 78,607 52,650.00 2,055.00 2018-10-01 Stock Futures with Increases in OI HDFCBANK 25/10/2018 0 XX 2,054.65 2,011.00 2,049.15 15,376 27,517.00 1,969.00 2018-10-01 Stock Futures with Increases in OI ICICIBANK 25/10/2018 0 XX 316.95 302.15 316.10 18,298 37,740.00 1,966.00 2018-10-01 Stock Futures with Decreases in OI PNB 25/10/2018 0 XX 63.90 58.75 63.65 10,262 32,369.90 -629.00 2018-10-01 Stock Futures with Decreases in OI TATAMOTORS 25/10/2018 0 XX 231.95 220.80 230.55 14,475 48,818.00 -580.00 2018-10-01 Stock Futures with Decreases in OI CENTURYTEX 25/10/2018 0 XX 841.50 776.45 838.95 3,491 11,756.00 -455.00 2018-10-01 Stock Futures with Decreases in OI ASHOKLEY 25/10/2018 0 XX 121.25 112.45 120.35 12,382 8,297.10 -439.00 2018-10-01 Stock Futures with Decreases in OI INFIBEAM 25/10/2018 0 XX 72.30 39.55 66.90 13,359 4,586.00 -430.00 2018-10-01 Stock Call with Increases in OI PNB 25/10/2018 65 CE 4.25 2.55 4.20 1,326 1,062.30 553.00 2018-10-01 Stock Call with Increases in OI M&M 25/10/2018 880 CE 27.05 19.20 20.20 733 602.00 482.00 2018-10-01 Stock Call with Increases in OI HDFCBANK 25/10/2018 2,080 CE 28.60 14.70 26.25 1,447 549.00 464.00 2018-10-01 Stock Call with Increases in OI PNB 25/10/2018 75 CE 1.25 0.10 1.20 1,039 1,511.70 459.00 2018-10-01 Stock Call with Increases in OI MARUTI 25/10/2018 7,800 CE 162.40 100.00 145.65 3,202 1,093.00 409.00 2018-10-01 Stock Call with Decreases in OI BHARTIARTL 25/10/2018 390 CE 1.70 1.00 1.10 197 135.00 -74.00 2018-10-01 Stock Call with Decreases in OI HDFCBANK 25/10/2018 2,020 CE 60.80 38.75 57.45 866 382.00 -63.00 2018-10-01 Stock Call with Decreases in OI INFY 25/10/2018 720 CE 46.20 31.70 41.45 92 266.40 -58.00 2018-10-01 Stock Call with Decreases in OI DHFL 25/10/2018 300 CE 47.00 20.30 44.25 1,503 244.00 -54.00 2018-10-01 Stock Call with Decreases in OI MARUTI 25/10/2018 8,400 CE 43.95 26.50 32.45 327 530.00 -49.00 2018-10-01 Stock Put with increases in OI PNB 25/10/2018 45 PE 0.80 0.20 0.20 547 700.90 563.00 2018-10-01 Stock Put with increases in OI MARUTI 25/10/2018 6,400 PE 59.85 18.30 20.00 657 400.00 399.00 2018-10-01 Stock Put with increases in OI MARUTI 25/10/2018 6,500 PE 79.95 21.10 24.80 513 364.00 364.00 2018-10-01 Stock Put with increases in OI KOTAKBANK 25/10/2018 1,000 PE 28.85 8.00 9.80 1,464 364.00 339.00 2018-10-01 Stock Put with increases in OI PNB 25/10/2018 50 PE 1.60 0.70 0.75 527 476.10 242.00 2018-10-01 Stock Put with Decreases in OI LT 25/10/2018 1,300 PE 90.00 55.00 65.35 307 293.00 -168.00 2018-10-01 Stock Put with Decreases in OI MARUTI 25/10/2018 7,500 PE 442.55 252.00 261.40 625 369.00 -126.00 2018-10-01 Stock Put with Decreases in OI RELIANCE 25/10/2018 1,240 PE 57.10 28.85 39.25 1,870 388.00 -91.00 2018-10-01 Stock Put with Decreases in OI LT 25/10/2018 1,240 PE 49.30 22.30 32.10 1,036 154.00 -69.00 2018-10-01 Stock Put with Decreases in OI INFY 25/10/2018 600 PE 2.95 0.85 1.05 139 530.40 -62.00 2018-10-03 Stock Futures with Increases in OI M&M 25/10/2018 0 XX 847.60 792.10 796.35 8,987 31,382.00 3,368.00 2018-10-03 Stock Futures with Increases in OI TCS 25/10/2018 0 XX 2,264.00 2,168.50 2,175.15 12,018 31,468.00 2,820.00 2018-10-03 Stock Futures with Increases in OI VEDL 25/10/2018 0 XX 248.50 233.85 241.50 31,095 30,099.00 2,760.00 2018-10-03 Stock Futures with Increases in OI RELIANCE 25/10/2018 0 XX 1,245.05 1,206.90 1,211.85 19,436 44,062.00 1,713.00 2018-10-03 Stock Futures with Increases in OI INDUSINDBK 25/10/2018 0 XX 1,669.35 1,615.00 1,647.50 14,601 22,787.00 1,425.00 2018-10-03 Stock Futures with Decreases in OI YESBANK 25/10/2018 0 XX 229.90 203.15 213.30 58,088 48,632.00 -4,018.00 2018-10-03 Stock Futures with Decreases in OI IBULHSGFIN 25/10/2018 0 XX 1,005.00 883.50 945.85 36,953 38,532.50 -2,319.00 2018-10-03 Stock Futures with Decreases in OI AXISBANK 25/10/2018 0 XX 596.00 572.05 575.05 16,282 31,471.00 -1,175.00 2018-10-03 Stock Futures with Decreases in OI BAJFINANCE 25/10/2018 0 XX 2,334.45 2,175.00 2,235.45 31,589 14,006.00 -1,004.00 2018-10-03 Stock Futures with Decreases in OI DHFL 25/10/2018 0 XX 335.40 304.40 318.45 19,915 9,386.00 -904.00 2018-10-03 Stock Call with Increases in OI MARUTI 25/10/2018 8,000 CE 80.00 45.25 48.95 4,491 3,252.00 717.00 2018-10-03 Stock Call with Increases in OI M&M 25/10/2018 900 CE 11.50 4.70 5.10 849 1,010.00 474.00 2018-10-03 Stock Call with Increases in OI RELIANCE 25/10/2018 1,240 CE 42.05 27.25 29.20 2,552 1,015.00 456.00 2018-10-03 Stock Call with Increases in OI RELIANCE 25/10/2018 1,300 CE 18.65 11.60 12.45 3,327 1,789.00 413.00 2018-10-03 Stock Call with Increases in OI M&M 25/10/2018 840 CE 36.95 14.60 15.60 553 378.00 354.00 2018-10-03 Stock Call with Decreases in OI HDFCBANK 25/10/2018 2,040 CE 51.65 33.65 41.80 1,272 476.00 -115.00 2018-10-03 Stock Call with Decreases in OI IOC 25/10/2018 160 CE 5.05 2.50 4.85 407 488.00 -92.00 2018-10-03 Stock Call with Decreases in OI INFIBEAM 25/10/2018 200 CE 1.70 0.80 0.90 465 498.00 -86.00 2018-10-03 Stock Call with Decreases in OI IDBI 25/10/2018 55 CE 3.90 2.15 3.10 387 225.00 -83.00 2018-10-03 Stock Call with Decreases in OI SBIN 25/10/2018 270 CE 15.90 10.90 11.25 973 382.00 -82.00 2018-10-03 Stock Put with increases in OI INFY 27/12/2018 670 PE 18.00 16.20 18.00 1,246 2,990.40 2,990.00 2018-10-03 Stock Put with increases in OI HINDALCO 25/10/2018 220 PE 4.15 2.35 2.70 811 568.00 268.00 2018-10-03 Stock Put with increases in OI M&M 25/10/2018 780 PE 27.00 10.00 24.60 327 268.00 206.00 2018-10-03 Stock Put with increases in OI HINDALCO 25/10/2018 240 PE 10.30 5.40 6.15 849 396.00 201.00 2018-10-03 Stock Put with increases in OI RELIANCE 25/10/2018 1,140 PE 16.35 8.15 14.85 1,503 487.00 192.00 2018-10-03 Stock Put with Decreases in OI INFY 25/10/2018 700 PE 17.15 10.40 16.70 634 542.40 -269.00 2018-10-03 Stock Put with Decreases in OI HEROMOTOCO 25/10/2018 2,900 PE 95.00 65.30 76.55 308 159.00 -123.00 2018-10-03 Stock Put with Decreases in OI BAJAJ-AUTO 25/10/2018 2,600 PE 45.00 33.35 38.55 284 88.00 -120.00 2018-10-03 Stock Put with Decreases in OI MARUTI 25/10/2018 7,100 PE 216.85 138.90 197.05 868 142.00 -70.00 2018-10-03 Stock Put with Decreases in OI MARUTI 25/10/2018 6,800 PE 121.00 62.65 109.50 1,187 280.00 -69.00 2018-10-04 Stock Futures with Increases in OI RELIANCE 25/10/2018 0 XX 1,255.95 1,111.25 1,125.25 48,874 45,625.00 1,563.00 2018-10-04 Stock Futures with Increases in OI HINDPETRO 25/10/2018 0 XX 255.60 194.00 226.05 17,213 16,137.00 1,326.00 2018-10-04 Stock Futures with Increases in OI BPCL 25/10/2018 0 XX 384.40 304.00 336.20 13,326 5,563.00 1,273.00 2018-10-04 Stock Futures with Increases in OI IOC 25/10/2018 0 XX 159.20 127.65 143.30 9,906 17,778.00 1,232.00 2018-10-04 Stock Futures with Increases in OI EICHERMOT 25/10/2018 0 XX 22,936.95 20,638.20 21,946.75 15,191 12,154.00 1,189.00 2018-10-04 Stock Futures with Decreases in OI IBULHSGFIN 25/10/2018 0 XX 961.60 899.95 952.05 20,907 36,435.00 -2,098.00 2018-10-04 Stock Futures with Decreases in OI HDFCBANK 25/10/2018 0 XX 2,021.70 1,953.20 1,961.95 21,207 26,639.00 -1,123.00 2018-10-04 Stock Futures with Decreases in OI YESBANK 25/10/2018 0 XX 221.45 205.40 216.25 46,447 47,605.00 -1,027.00 2018-10-04 Stock Futures with Decreases in OI AXISBANK 25/10/2018 0 XX 593.35 556.30 588.40 23,227 30,641.00 -830.00 2018-10-04 Stock Futures with Decreases in OI MCDOWELL-N 25/10/2018 0 XX 504.00 485.75 492.00 2,424 43,065.00 -820.00 2018-10-04 Stock Call with Increases in OI RELIANCE 25/10/2018 1,200 CE 40.00 16.90 18.80 6,241 1,470.00 1,270.00 2018-10-04 Stock Call with Increases in OI HDFCBANK 25/10/2018 2,040 CE 35.60 20.10 21.85 2,994 1,659.00 1,183.00 2018-10-04 Stock Call with Increases in OI RELIANCE 25/10/2018 1,160 CE 80.10 27.75 31.00 2,999 615.00 593.00 2018-10-04 Stock Call with Increases in OI RELIANCE 25/10/2018 1,300 CE 11.00 4.75 5.10 4,531 2,373.00 584.00 2018-10-04 Stock Call with Increases in OI ICICIBANK 25/10/2018 320 CE 14.15 3.60 12.15 6,811 1,259.00 581.00 2018-10-04 Stock Call with Decreases in OI MARUTI 25/10/2018 8,200 CE 34.00 10.00 27.65 438 1,044.00 -153.00 2018-10-04 Stock Call with Decreases in OI MARUTI 25/10/2018 8,500 CE 19.95 11.50 18.25 983 2,309.00 -107.00 2018-10-04 Stock Call with Decreases in OI HDFCBANK 25/10/2018 2,100 CE 15.40 9.50 10.25 1,645 937.00 -92.00 2018-10-04 Stock Call with Decreases in OI AXISBANK 25/10/2018 620 CE 14.40 6.65 13.20 1,047 504.00 -78.00 2018-10-04 Stock Call with Decreases in OI M&M 25/10/2018 960 CE 2.05 1.50 1.80 114 380.00 -76.00 2018-10-04 Stock Put with increases in OI RELIANCE 25/10/2018 1,000 PE 13.60 2.20 10.05 3,109 607.00 410.00 2018-10-04 Stock Put with increases in OI RELIANCE 25/10/2018 1,040 PE 21.80 4.50 16.25 2,502 436.00 383.00 2018-10-04 Stock Put with increases in OI ICICIBANK 25/10/2018 310 PE 19.90 8.10 10.80 2,263 581.00 372.00 2018-10-04 Stock Put with increases in OI ICICIBANK 25/10/2018 270 PE 4.15 2.00 2.85 1,268 497.00 270.00 2018-10-04 Stock Put with increases in OI RELIANCE 25/10/2018 1,080 PE 34.85 8.00 27.75 1,976 332.00 266.00 2018-10-04 Stock Put with Decreases in OI RELIANCE 25/10/2018 1,180 PE 85.95 33.70 79.25 1,106 318.00 -237.00 2018-10-04 Stock Put with Decreases in OI RELIANCE 25/10/2018 1,200 PE 103.10 40.00 96.40 1,022 564.00 -164.00 2018-10-04 Stock Put with Decreases in OI RELIANCE 25/10/2018 1,240 PE 138.40 58.05 120.10 330 260.00 -125.00 2018-10-04 Stock Put with Decreases in OI INFY 25/10/2018 730 PE 45.35 30.10 43.00 103 158.40 -110.00 2018-10-04 Stock Put with Decreases in OI LT 25/10/2018 1,220 PE 26.00 14.00 23.50 850 219.00 -98.00 2018-10-05 Stock Futures with Increases in OI RELIANCE 25/10/2018 0 XX 1,122.00 1,043.15 1,054.25 48,636 48,886.00 3,261.00 2018-10-05 Stock Futures with Increases in OI YESBANK 25/10/2018 0 XX 219.75 204.00 207.20 30,290 50,505.00 2,900.00 2018-10-05 Stock Futures with Increases in OI HINDPETRO 25/10/2018 0 XX 192.15 158.50 164.90 49,806 18,682.00 2,545.00 2018-10-05 Stock Futures with Increases in OI IBULHSGFIN 25/10/2018 0 XX 992.80 891.10 913.80 21,906 38,721.30 2,286.00 2018-10-05 Stock Futures with Increases in OI HDFC 25/10/2018 0 XX 1,784.50 1,692.45 1,719.30 11,477 52,918.00 2,117.00 2018-10-05 Stock Futures with Decreases in OI ICICIBANK 25/10/2018 0 XX 322.00 300.05 307.10 31,949 34,642.00 -3,052.00 2018-10-05 Stock Futures with Decreases in OI VEDL 25/10/2018 0 XX 242.40 227.05 231.80 22,087 28,416.00 -2,194.00 2018-10-05 Stock Futures with Decreases in OI TATASTEEL 25/10/2018 0 XX 588.65 563.10 568.65 18,993 30,962.10 -1,841.00 2018-10-05 Stock Futures with Decreases in OI HDFCBANK 25/10/2018 0 XX 1,994.40 1,951.25 1,965.85 17,802 24,928.00 -1,711.00 2018-10-05 Stock Futures with Decreases in OI INDUSINDBK 25/10/2018 0 XX 1,643.40 1,581.05 1,607.80 16,626 21,379.00 -1,555.00 2018-10-05 Stock Call with Increases in OI HINDPETRO 25/10/2018 200 CE 19.90 4.70 5.00 3,694 1,096.00 1,096.00 2018-10-05 Stock Call with Increases in OI IDBI 25/10/2018 60 CE 2.15 0.70 0.75 3,606 1,688.80 918.00 2018-10-05 Stock Call with Increases in OI RELIANCE 25/10/2018 1,200 CE 17.85 6.00 6.60 6,428 2,330.00 860.00 2018-10-05 Stock Call with Increases in OI RELIANCE 25/10/2018 1,100 CE 57.80 22.35 24.95 3,834 790.00 678.00 2018-10-05 Stock Call with Increases in OI IOC 25/10/2018 130 CE 6.00 3.55 4.35 1,445 628.00 628.00 2018-10-05 Stock Call with Decreases in OI ICICIBANK 25/10/2018 320 CE 13.10 5.45 7.40 4,347 846.00 -413.00 2018-10-05 Stock Call with Decreases in OI MARUTI 25/10/2018 8,500 CE 16.90 11.20 12.75 929 2,103.00 -206.00 2018-10-05 Stock Call with Decreases in OI HINDPETRO 25/10/2018 260 CE 1.95 0.80 0.80 1,074 477.00 -205.00 2018-10-05 Stock Call with Decreases in OI INFY 25/10/2018 750 CE 21.45 13.50 18.20 897 904.80 -185.00 2018-10-05 Stock Call with Decreases in OI M&M 25/10/2018 900 CE 4.10 2.35 2.55 221 898.00 -84.00 2018-10-05 Stock Put with increases in OI IDBI 25/10/2018 55 PE 1.45 0.65 0.80 1,537 848.80 703.00 2018-10-05 Stock Put with increases in OI IDBI 25/10/2018 58 PE 2.40 1.15 1.55 835 662.50 523.00 2018-10-05 Stock Put with increases in OI HINDPETRO 25/10/2018 170 PE 20.00 6.80 18.05 2,633 447.00 445.00 2018-10-05 Stock Put with increases in OI RELIANCE 25/10/2018 1,000 PE 26.45 10.35 22.30 5,777 990.00 383.00 2018-10-05 Stock Put with increases in OI ITC 29/11/2018 270 PE 9.50 6.60 8.55 362 473.00 314.00 2018-10-05 Stock Put with Decreases in OI ICICIBANK 25/10/2018 270 PE 3.80 1.60 3.00 1,044 242.00 -255.00 2018-10-05 Stock Put with Decreases in OI HINDALCO 25/10/2018 220 PE 4.60 3.00 4.25 1,212 384.00 -208.00 2018-10-05 Stock Put with Decreases in OI RELIANCE 25/10/2018 1,100 PE 77.90 36.00 69.40 4,066 775.00 -165.00 2018-10-05 Stock Put with Decreases in OI ICICIBANK 25/10/2018 280 PE 5.90 2.30 4.30 1,204 406.00 -132.00 2018-10-05 Stock Put with Decreases in OI LT 25/10/2018 1,260 PE 62.80 38.00 60.55 436 214.00 -120.00 2018-10-08 Stock Futures with Increases in OI YESBANK 25/10/2018 0 XX 229.20 208.00 222.30 44,386 53,704.00 3,199.00 2018-10-08 Stock Futures with Increases in OI IOC 25/10/2018 0 XX 125.95 117.85 124.80 10,655 20,700.00 2,280.00 2018-10-08 Stock Futures with Increases in OI IBULHSGFIN 25/10/2018 0 XX 952.70 885.00 933.35 31,577 40,438.80 1,718.00 2018-10-08 Stock Futures with Increases in OI BPCL 25/10/2018 0 XX 280.60 258.20 266.20 15,418 7,966.00 1,331.00 2018-10-08 Stock Futures with Increases in OI ITC 25/10/2018 0 XX 280.70 270.25 274.55 10,755 29,706.00 1,299.00 2018-10-08 Stock Futures with Decreases in OI VEDL 25/10/2018 0 XX 228.90 198.00 207.20 38,488 23,666.00 -4,750.00 2018-10-08 Stock Futures with Decreases in OI RELIANCE 25/10/2018 0 XX 1,121.45 1,030.25 1,113.35 62,633 46,571.00 -2,315.00 2018-10-08 Stock Futures with Decreases in OI HINDPETRO 25/10/2018 0 XX 180.90 165.05 178.75 28,989 16,999.00 -1,683.00 2018-10-08 Stock Futures with Decreases in OI LUPIN 25/10/2018 0 XX 854.80 818.25 850.25 6,320 22,531.30 -1,075.00 2018-10-08 Stock Futures with Decreases in OI KOTAKBANK 25/10/2018 0 XX 1,116.55 1,046.25 1,105.80 12,623 13,353.00 -1,063.00 2018-10-08 Stock Call with Increases in OI MARUTI 25/10/2018 7,500 CE 92.10 56.15 70.70 4,364 2,126.00 561.00 2018-10-08 Stock Call with Increases in OI MARUTI 25/10/2018 7,200 CE 185.30 118.65 147.65 2,070 718.00 394.00 2018-10-08 Stock Call with Increases in OI BAJAJ-AUTO 25/10/2018 3,000 CE 10.95 5.00 8.30 689 564.00 344.00 2018-10-08 Stock Call with Increases in OI INFY 25/10/2018 820 CE 5.50 3.65 4.05 220 900.00 338.00 2018-10-08 Stock Call with Increases in OI MARUTI 25/10/2018 7,000 CE 275.00 182.90 228.05 3,125 492.00 324.00 2018-10-08 Stock Call with Decreases in OI RELCAPITAL 25/10/2018 320 CE 3.50 1.85 2.20 300 912.00 -226.00 2018-10-08 Stock Call with Decreases in OI HEROMOTOCO 25/10/2018 3,000 CE 61.35 26.45 58.15 633 160.00 -189.00 2018-10-08 Stock Call with Decreases in OI RELIANCE 25/10/2018 1,200 CE 14.15 4.75 13.00 8,466 2,150.00 -180.00 2018-10-08 Stock Call with Decreases in OI HINDPETRO 25/10/2018 170 CE 19.10 12.75 17.60 1,031 321.00 -163.00 2018-10-08 Stock Call with Decreases in OI RELIANCE 25/10/2018 1,280 CE 4.90 2.50 4.55 1,698 1,517.00 -129.00 2018-10-08 Stock Put with increases in OI RELCAPITAL 25/10/2018 230 PE 27.00 8.90 18.95 673 808.00 684.00 2018-10-08 Stock Put with increases in OI AXISBANK 25/10/2018 530 PE 18.40 10.50 14.45 708 784.00 371.00 2018-10-08 Stock Put with increases in OI RELIANCE 25/10/2018 1,000 PE 29.75 8.75 10.00 7,442 1,360.00 370.00 2018-10-08 Stock Put with increases in OI INFY 25/10/2018 650 PE 7.40 5.20 6.05 500 624.00 283.00 2018-10-08 Stock Put with increases in OI RELCAPITAL 25/10/2018 240 PE 32.00 11.70 21.85 561 346.00 224.00 2018-10-08 Stock Put with Decreases in OI AXISBANK 25/10/2018 550 PE 26.35 15.20 21.40 996 492.00 -384.00 2018-10-08 Stock Put with Decreases in OI HINDALCO 25/10/2018 240 PE 28.00 12.60 21.60 356 150.00 -177.00 2018-10-08 Stock Put with Decreases in OI MARUTI 25/10/2018 6,900 PE 348.00 223.85 265.50 1,334 216.00 -177.00 2018-10-08 Stock Put with Decreases in OI HINDALCO 25/10/2018 230 PE 20.70 8.30 14.80 1,255 173.00 -165.00 2018-10-08 Stock Put with Decreases in OI LT 25/10/2018 1,220 PE 52.35 31.10 41.65 550 292.00 -137.00 2018-10-09 Stock Futures with Increases in OI TATAMOTORS 29/11/2018 0 XX 208.50 172.05 186.15 6,754 2,925.00 1,832.00 2018-10-09 Stock Futures with Increases in OI ITC 25/10/2018 0 XX 276.20 268.80 269.45 6,373 30,824.00 1,118.00 2018-10-09 Stock Futures with Increases in OI MCDOWELL-N 25/10/2018 0 XX 470.90 439.30 463.65 3,600 43,230.00 1,015.00 2018-10-09 Stock Futures with Increases in OI BHARTIARTL 25/10/2018 0 XX 297.95 288.35 289.65 5,095 29,944.00 821.00 2018-10-09 Stock Futures with Increases in OI ICICIBANK 25/10/2018 0 XX 312.40 303.65 306.45 17,447 35,200.00 819.00 2018-10-09 Stock Futures with Decreases in OI TATAMOTORS 25/10/2018 0 XX 206.95 171.00 185.20 87,752 45,986.00 -3,333.00 2018-10-09 Stock Futures with Decreases in OI YESBANK 25/10/2018 0 XX 234.85 223.30 225.25 33,627 51,579.00 -2,125.00 2018-10-09 Stock Futures with Decreases in OI HDFC 25/10/2018 0 XX 1,738.25 1,675.15 1,718.00 10,115 50,896.00 -1,877.00 2018-10-09 Stock Futures with Decreases in OI TATAMTRDVR 25/10/2018 0 XX 112.85 95.00 101.60 9,242 12,916.00 -1,191.00 2018-10-09 Stock Futures with Decreases in OI AUROPHARMA 25/10/2018 0 XX 772.55 738.10 766.20 10,119 25,022.50 -988.00 2018-10-09 Stock Call with Increases in OI MARUTI 25/10/2018 7,500 CE 82.55 37.00 39.40 3,439 2,778.00 652.00 2018-10-09 Stock Call with Increases in OI MARUTI 25/10/2018 7,000 CE 251.40 133.00 140.20 3,459 1,102.00 610.00 2018-10-09 Stock Call with Increases in OI RELIANCE 25/10/2018 1,200 CE 14.95 8.80 9.60 5,260 2,452.00 302.00 2018-10-09 Stock Call with Increases in OI INFY 25/10/2018 710 CE 33.65 26.80 32.30 467 559.20 262.00 2018-10-09 Stock Call with Increases in OI INFY 25/10/2018 820 CE 4.50 3.40 3.55 197 1,156.80 257.00 2018-10-09 Stock Call with Decreases in OI RELIANCE 25/10/2018 1,160 CE 26.70 15.50 16.90 3,650 993.00 -128.00 2018-10-09 Stock Call with Decreases in OI INFY 25/10/2018 730 CE 25.65 19.00 23.25 551 501.60 -127.00 2018-10-09 Stock Call with Decreases in OI MARUTI 25/10/2018 9,000 CE 8.45 6.60 7.30 201 1,611.00 -109.00 2018-10-09 Stock Call with Decreases in OI RELIANCE 25/10/2018 1,400 CE 1.55 1.00 1.05 296 909.00 -103.00 2018-10-09 Stock Call with Decreases in OI RELIANCE 25/10/2018 1,360 CE 2.20 1.30 1.40 223 539.00 -93.00 2018-10-09 Stock Put with increases in OI INFY 25/10/2018 650 PE 8.75 5.80 6.05 491 842.40 218.00 2018-10-09 Stock Put with increases in OI INFY 25/10/2018 700 PE 25.80 17.85 19.80 1,272 972.00 199.00 2018-10-09 Stock Put with increases in OI ITC 29/11/2018 240 PE 3.60 2.00 3.25 214 183.00 182.00 2018-10-09 Stock Put with increases in OI RELCAPITAL 25/10/2018 230 PE 24.75 15.05 18.00 545 986.00 178.00 2018-10-09 Stock Put with increases in OI RELIANCE 25/10/2018 1,080 PE 39.95 20.15 36.20 2,699 635.00 177.00 2018-10-09 Stock Put with Decreases in OI MARUTI 25/10/2018 6,200 PE 89.00 52.50 80.95 858 285.00 -81.00 2018-10-09 Stock Put with Decreases in OI MARUTI 25/10/2018 6,900 PE 372.00 243.50 352.65 536 158.00 -58.00 2018-10-09 Stock Put with Decreases in OI INFY 25/10/2018 730 PE 42.80 33.00 33.95 62 192.00 -55.00 2018-10-09 Stock Put with Decreases in OI RELIANCE 25/10/2018 900 PE 4.50 2.70 4.10 686 544.00 -49.00 2018-10-09 Stock Put with Decreases in OI RELIANCE 25/10/2018 960 PE 9.05 4.90 8.00 875 354.00 -48.00 2018-10-10 Stock Futures with Increases in OI MCDOWELL-N 25/10/2018 0 XX 485.90 468.05 474.20 3,275 45,805.00 2,575.00 2018-10-10 Stock Futures with Increases in OI TCS 25/10/2018 0 XX 2,110.00 2,031.00 2,044.40 9,287 34,628.00 1,990.00 2018-10-10 Stock Futures with Increases in OI M&M 25/10/2018 0 XX 776.60 754.00 767.70 7,180 33,906.00 1,884.00 2018-10-10 Stock Futures with Increases in OI INFY 25/10/2018 0 XX 721.30 696.15 701.20 9,353 53,354.40 1,726.00 2018-10-10 Stock Futures with Increases in OI BANKBARODA 25/10/2018 0 XX 97.30 93.05 96.05 12,681 23,227.40 1,487.00 2018-10-10 Stock Futures with Decreases in OI MARUTI 25/10/2018 0 XX 7,069.35 6,735.85 7,015.55 24,184 39,022.00 -2,051.00 2018-10-10 Stock Futures with Decreases in OI TATAMOTORS 25/10/2018 0 XX 191.45 185.40 189.45 28,343 44,383.00 -1,603.00 2018-10-10 Stock Futures with Decreases in OI PEL 25/10/2018 0 XX 2,435.90 2,203.00 2,401.95 9,542 10,711.90 -1,443.00 2018-10-10 Stock Futures with Decreases in OI L&TFH 25/10/2018 0 XX 136.20 126.00 134.45 11,438 6,375.00 -1,230.00 2018-10-10 Stock Futures with Decreases in OI TATASTEEL 25/10/2018 0 XX 587.90 574.45 584.60 15,240 29,174.30 -1,193.00 2018-10-10 Stock Call with Increases in OI IBULHSGFIN 25/10/2018 1,100 CE 21.70 15.00 17.20 1,220 963.80 650.00 2018-10-10 Stock Call with Increases in OI BAJFINANCE 25/10/2018 2,400 CE 89.20 24.40 76.15 3,026 1,392.00 476.00 2018-10-10 Stock Call with Increases in OI M&M 25/10/2018 800 CE 18.00 11.25 14.20 1,151 822.00 446.00 2018-10-10 Stock Call with Increases in OI ICICIBANK 25/10/2018 340 CE 3.75 1.15 3.05 2,189 1,285.00 302.00 2018-10-10 Stock Call with Increases in OI INFY 25/10/2018 750 CE 16.00 11.40 12.10 905 1,461.60 295.00 2018-10-10 Stock Call with Decreases in OI MARUTI 25/10/2018 7,800 CE 36.10 16.00 33.00 2,052 999.00 -486.00 2018-10-10 Stock Call with Decreases in OI MARUTI 25/10/2018 7,500 CE 78.00 36.95 70.35 5,368 2,342.00 -436.00 2018-10-10 Stock Call with Decreases in OI MARUTI 25/10/2018 7,000 CE 265.70 135.75 238.25 4,022 675.00 -427.00 2018-10-10 Stock Call with Decreases in OI AXISBANK 25/10/2018 600 CE 18.25 7.55 17.70 2,275 884.00 -295.00 2018-10-10 Stock Call with Decreases in OI AXISBANK 25/10/2018 640 CE 5.90 2.75 5.45 904 624.00 -247.00 2018-10-10 Stock Put with increases in OI AXISBANK 25/10/2018 520 PE 10.60 4.20 5.00 2,639 1,004.00 761.00 2018-10-10 Stock Put with increases in OI BAJFINANCE 25/10/2018 2,000 PE 77.20 28.45 32.60 2,461 923.00 657.00 2018-10-10 Stock Put with increases in OI HDFCBANK 25/10/2018 1,900 PE 29.35 18.30 22.95 1,343 1,120.00 590.00 2018-10-10 Stock Put with increases in OI MARUTI 25/10/2018 6,600 PE 182.20 80.00 86.95 1,710 605.00 306.00 2018-10-10 Stock Put with increases in OI MARUTI 25/10/2018 7,000 PE 348.15 197.05 221.35 1,678 825.00 212.00 2018-10-10 Stock Put with Decreases in OI INFY 25/10/2018 660 PE 14.10 9.35 12.60 259 208.80 -118.00 2018-10-10 Stock Put with Decreases in OI INFY 25/10/2018 710 PE 36.30 24.50 33.50 255 276.00 -74.00 2018-10-10 Stock Put with Decreases in OI RELCAPITAL 25/10/2018 200 PE 6.80 3.60 3.90 151 244.00 -74.00 2018-10-10 Stock Put with Decreases in OI IBULHSGFIN 25/10/2018 840 PE 25.00 14.50 16.35 180 157.50 -69.00 2018-10-10 Stock Put with Decreases in OI DABUR 25/10/2018 400 PE 16.95 7.55 8.60 117 24.00 -67.00 2018-10-11 Stock Futures with Increases in OI M&M 25/10/2018 0 XX 757.15 717.70 732.65 8,113 35,852.00 1,946.00 2018-10-11 Stock Futures with Increases in OI SBIN 25/10/2018 0 XX 272.15 261.40 263.25 28,654 29,988.00 1,432.00 2018-10-11 Stock Futures with Increases in OI INFY 25/10/2018 0 XX 694.50 665.10 675.75 13,487 54,722.40 1,368.00 2018-10-11 Stock Futures with Increases in OI TATAMOTORS 29/11/2018 0 XX 189.35 179.50 184.40 2,122 4,448.00 1,255.00 2018-10-11 Stock Futures with Increases in OI YESBANK 29/11/2018 0 XX 267.05 220.55 242.55 3,857 2,769.00 1,106.00 2018-10-11 Stock Futures with Decreases in OI HINDPETRO 25/10/2018 0 XX 214.80 176.15 208.50 29,669 13,658.00 -1,904.00 2018-10-11 Stock Futures with Decreases in OI TATAMOTORS 25/10/2018 0 XX 188.40 178.10 183.25 18,102 42,821.00 -1,562.00 2018-10-11 Stock Futures with Decreases in OI MCDOWELL-N 25/10/2018 0 XX 500.00 453.00 497.75 4,598 44,275.00 -1,530.00 2018-10-11 Stock Futures with Decreases in OI ICICIBANK 25/10/2018 0 XX 315.60 306.05 312.15 19,559 33,985.00 -1,525.00 2018-10-11 Stock Futures with Decreases in OI SRTRANSFIN 25/10/2018 0 XX 1,082.40 996.65 1,046.15 8,059 6,621.00 -1,279.00 2018-10-11 Stock Call with Increases in OI INFY 25/10/2018 700 CE 25.90 16.85 19.95 1,642 988.80 482.00 2018-10-11 Stock Call with Increases in OI ITC 25/10/2018 280 CE 3.30 1.85 2.40 2,660 853.00 359.00 2018-10-11 Stock Call with Increases in OI MARUTI 25/10/2018 7,500 CE 58.30 22.00 49.70 3,338 2,697.00 355.00 2018-10-11 Stock Call with Increases in OI HDFC 25/10/2018 1,800 CE 14.25 7.40 9.25 1,430 805.00 324.00 2018-10-11 Stock Call with Increases in OI INFY 25/10/2018 680 CE 35.95 24.05 28.35 580 280.80 245.00 2018-10-11 Stock Call with Decreases in OI HINDPETRO 25/10/2018 200 CE 21.80 3.55 17.25 3,902 562.00 -490.00 2018-10-11 Stock Call with Decreases in OI HINDPETRO 25/10/2018 180 CE 37.25 10.60 30.45 1,201 220.00 -293.00 2018-10-11 Stock Call with Decreases in OI HINDPETRO 25/10/2018 190 CE 28.60 6.25 23.10 1,762 204.00 -169.00 2018-10-11 Stock Call with Decreases in OI IOC 25/10/2018 130 CE 9.00 3.00 6.90 1,161 532.00 -168.00 2018-10-11 Stock Call with Decreases in OI HINDPETRO 25/10/2018 250 CE 3.20 0.55 2.45 754 342.00 -158.00 2018-10-11 Stock Put with increases in OI HINDPETRO 25/10/2018 180 PE 12.40 3.05 3.65 1,477 327.00 198.00 2018-10-11 Stock Put with increases in OI HINDPETRO 25/10/2018 190 PE 16.25 4.65 5.85 1,192 225.00 189.00 2018-10-11 Stock Put with increases in OI INFY 25/10/2018 620 PE 12.75 5.05 10.35 270 249.60 161.00 2018-10-11 Stock Put with increases in OI HINDPETRO 25/10/2018 200 PE 23.30 7.00 8.80 1,037 267.00 159.00 2018-10-11 Stock Put with increases in OI M&M 25/10/2018 660 PE 5.40 4.00 5.40 73 150.00 144.00 2018-10-11 Stock Put with Decreases in OI AXISBANK 25/10/2018 520 PE 13.75 5.25 6.00 1,886 462.00 -542.00 2018-10-11 Stock Put with Decreases in OI HDFCBANK 25/10/2018 1,900 PE 41.40 27.10 30.75 1,608 658.00 -462.00 2018-10-11 Stock Put with Decreases in OI BAJFINANCE 25/10/2018 2,000 PE 104.00 44.00 57.85 2,349 586.00 -337.00 2018-10-11 Stock Put with Decreases in OI ICICIBANK 25/10/2018 310 PE 13.00 8.25 9.75 1,795 357.00 -278.00 2018-10-11 Stock Put with Decreases in OI INFY 25/10/2018 700 PE 50.00 31.15 43.00 425 861.60 -247.00 2018-10-12 Stock Futures with Increases in OI TCS 25/10/2018 0 XX 1,975.00 1,905.50 1,922.35 33,092 38,278.00 2,946.00 2018-10-12 Stock Futures with Increases in OI YESBANK 25/10/2018 0 XX 254.95 245.60 247.55 28,731 55,790.00 2,878.00 2018-10-12 Stock Futures with Increases in OI INFY 25/10/2018 0 XX 686.05 664.10 680.60 13,350 57,019.20 2,297.00 2018-10-12 Stock Futures with Increases in OI BHARTIARTL 29/11/2018 0 XX 295.00 287.65 292.90 2,869 2,697.00 2,148.00 2018-10-12 Stock Futures with Increases in OI SBIN 25/10/2018 0 XX 268.35 262.30 264.30 21,698 31,138.00 1,150.00 2018-10-12 Stock Futures with Decreases in OI MARUTI 25/10/2018 0 XX 7,318.40 6,969.20 7,290.20 21,247 35,907.00 -2,043.00 2018-10-12 Stock Futures with Decreases in OI HDFC 25/10/2018 0 XX 1,747.00 1,700.40 1,734.65 8,461 48,184.00 -1,360.00 2018-10-12 Stock Futures with Decreases in OI ITC 25/10/2018 0 XX 277.80 267.85 275.30 9,668 30,781.00 -1,083.00 2018-10-12 Stock Futures with Decreases in OI TATASTEEL 25/10/2018 0 XX 578.60 556.35 576.80 13,066 27,840.60 -980.00 2018-10-12 Stock Futures with Decreases in OI PNB 25/10/2018 0 XX 67.80 65.20 66.50 6,679 30,039.40 -877.00 2018-10-12 Stock Call with Increases in OI INFY 25/10/2018 700 CE 20.15 14.85 16.70 2,292 1,677.60 689.00 2018-10-12 Stock Call with Increases in OI INFY 25/10/2018 680 CE 29.15 21.70 24.85 1,372 866.40 586.00 2018-10-12 Stock Call with Increases in OI IBULHSGFIN 25/10/2018 1,100 CE 13.00 8.05 8.70 535 1,452.50 406.00 2018-10-12 Stock Call with Increases in OI RELCAPITAL 25/10/2018 300 CE 5.70 2.95 4.85 793 1,124.00 318.00 2018-10-12 Stock Call with Increases in OI INFY 25/10/2018 690 CE 24.25 18.00 20.50 787 561.60 307.00 2018-10-12 Stock Call with Decreases in OI MARUTI 25/10/2018 7,500 CE 132.00 59.70 118.80 7,841 1,789.00 -908.00 2018-10-12 Stock Call with Decreases in OI M&M 25/10/2018 800 CE 15.35 6.75 11.60 1,126 576.00 -430.00 2018-10-12 Stock Call with Decreases in OI MARUTI 25/10/2018 7,000 CE 405.00 209.95 387.40 1,746 357.00 -402.00 2018-10-12 Stock Call with Decreases in OI ITC 25/10/2018 280 CE 5.95 2.75 4.50 3,290 594.00 -259.00 2018-10-12 Stock Call with Decreases in OI HINDPETRO 25/10/2018 200 CE 26.35 20.50 23.85 489 304.00 -258.00 2018-10-12 Stock Put with increases in OI INFY 27/12/2018 620 PE 15.00 15.00 15.00 1,241 2,978.40 2,978.00 2018-10-12 Stock Put with increases in OI INFY 25/10/2018 600 PE 7.50 3.25 3.45 1,051 1,432.80 415.00 2018-10-12 Stock Put with increases in OI INFY 25/10/2018 650 PE 21.45 11.45 12.00 993 1,320.00 302.00 2018-10-12 Stock Put with increases in OI HINDUNILVR 25/10/2018 1,500 PE 33.00 19.60 22.10 1,093 428.00 286.00 2018-10-12 Stock Put with increases in OI MARUTI 25/10/2018 7,200 PE 248.00 160.00 166.50 1,149 649.00 286.00 2018-10-12 Stock Put with Decreases in OI MARUTI 25/10/2018 6,400 PE 50.05 19.10 20.50 812 336.00 -186.00 2018-10-12 Stock Put with Decreases in OI HCLTECH 25/10/2018 1,000 PE 42.05 25.75 34.00 278 133.00 -113.00 2018-10-12 Stock Put with Decreases in OI HDFCBANK 25/10/2018 1,900 PE 23.45 12.30 14.55 897 566.00 -92.00 2018-10-12 Stock Put with Decreases in OI HINDALCO 25/10/2018 190 PE 1.70 0.90 0.95 161 83.00 -78.00 2018-10-12 Stock Put with Decreases in OI INFY 25/10/2018 690 PE 42.85 28.15 29.45 155 228.00 -70.00 2018-10-15 Stock Futures with Increases in OI INFY 25/10/2018 0 XX 702.80 681.10 698.65 9,938 58,778.40 1,759.00 2018-10-15 Stock Futures with Increases in OI ICICIBANK 25/10/2018 0 XX 317.40 309.50 313.25 20,623 35,670.00 1,168.00 2018-10-15 Stock Futures with Increases in OI RELIANCE 25/10/2018 0 XX 1,148.50 1,120.50 1,141.20 24,377 47,687.00 1,133.00 2018-10-15 Stock Futures with Increases in OI AXISBANK 25/10/2018 0 XX 589.05 570.15 577.60 10,656 32,067.00 1,082.00 2018-10-15 Stock Futures with Increases in OI INDUSINDBK 25/10/2018 0 XX 1,662.25 1,592.20 1,628.95 31,907 23,177.00 999.00 2018-10-15 Stock Futures with Decreases in OI ITC 25/10/2018 0 XX 283.35 275.60 282.15 10,142 29,446.00 -1,335.00 2018-10-15 Stock Futures with Decreases in OI CESC 25/10/2018 0 XX 955.00 892.25 905.60 8,799 10,436.00 -694.00 2018-10-15 Stock Futures with Decreases in OI IOC 25/10/2018 0 XX 136.10 129.90 135.50 4,816 20,814.00 -650.00 2018-10-15 Stock Futures with Decreases in OI SBIN 25/10/2018 0 XX 266.30 261.35 264.00 17,084 30,607.00 -531.00 2018-10-15 Stock Futures with Decreases in OI TCS 25/10/2018 0 XX 1,957.45 1,921.50 1,951.65 12,069 37,860.00 -418.00 2018-10-15 Stock Call with Increases in OI INDUSINDBK 25/10/2018 1,700 CE 45.00 11.55 15.45 9,370 2,215.00 1,444.00 2018-10-15 Stock Call with Increases in OI M&M 25/10/2018 800 CE 11.55 5.60 6.50 882 1,100.00 524.00 2018-10-15 Stock Call with Increases in OI IBULHSGFIN 25/10/2018 1,040 CE 24.30 15.55 19.25 797 643.80 479.00 2018-10-15 Stock Call with Increases in OI MARUTI 25/10/2018 7,500 CE 128.95 73.55 81.90 4,295 2,228.00 439.00 2018-10-15 Stock Call with Increases in OI HINDUNILVR 25/10/2018 1,600 CE 28.05 7.75 8.85 3,622 1,057.00 425.00 2018-10-15 Stock Call with Decreases in OI INFY 25/10/2018 680 CE 35.00 23.85 31.70 992 489.60 -377.00 2018-10-15 Stock Call with Decreases in OI INFY 25/10/2018 710 CE 18.90 12.20 17.20 991 787.20 -266.00 2018-10-15 Stock Call with Decreases in OI INFY 25/10/2018 750 CE 7.20 4.70 6.60 672 1,521.60 -158.00 2018-10-15 Stock Call with Decreases in OI HDFCBANK 25/10/2018 1,980 CE 52.55 37.05 51.00 786 213.00 -125.00 2018-10-15 Stock Call with Decreases in OI INFY 25/10/2018 730 CE 11.80 7.55 10.55 708 660.00 -120.00 2018-10-15 Stock Put with increases in OI IBULHSGFIN 25/10/2018 900 PE 47.85 34.35 38.65 1,069 1,053.80 553.00 2018-10-15 Stock Put with increases in OI IBULHSGFIN 25/10/2018 800 PE 16.40 10.65 12.65 982 903.80 445.00 2018-10-15 Stock Put with increases in OI INDUSINDBK 25/10/2018 1,600 PE 48.00 24.90 27.85 4,479 791.00 414.00 2018-10-15 Stock Put with increases in OI INDUSINDBK 25/10/2018 1,500 PE 15.00 6.00 6.80 2,647 559.00 394.00 2018-10-15 Stock Put with increases in OI INFY 25/10/2018 680 PE 22.60 12.90 14.35 1,211 1,008.00 384.00 2018-10-15 Stock Put with Decreases in OI RELCAPITAL 25/10/2018 230 PE 6.45 2.50 3.25 506 458.00 -504.00 2018-10-15 Stock Put with Decreases in OI INFY 25/10/2018 650 PE 11.00 5.70 6.30 1,000 1,135.20 -185.00 2018-10-15 Stock Put with Decreases in OI ICICIBANK 25/10/2018 300 PE 6.35 3.90 4.65 2,476 755.00 -128.00 2018-10-15 Stock Put with Decreases in OI HINDUNILVR 25/10/2018 1,400 PE 10.60 4.10 4.80 1,312 356.00 -118.00 2018-10-15 Stock Put with Decreases in OI HINDUNILVR 25/10/2018 1,500 PE 44.45 13.10 24.30 2,551 315.00 -113.00 2018-10-16 Stock Futures with Increases in OI INFY 25/10/2018 0 XX 711.70 687.65 693.35 16,923 62,659.20 3,881.00 2018-10-16 Stock Futures with Increases in OI IBULHSGFIN 25/10/2018 0 XX 969.40 886.20 897.50 26,739 40,886.30 2,446.00 2018-10-16 Stock Futures with Increases in OI ADANIPOWER 29/11/2018 0 XX 37.00 36.35 36.45 1,906 1,896.00 1,830.00 2018-10-16 Stock Futures with Increases in OI JPASSOCIAT 29/11/2018 0 XX 7.55 7.00 7.45 8,410 1,374.00 1,148.00 2018-10-16 Stock Futures with Increases in OI TATAMOTORS 29/11/2018 0 XX 188.65 186.25 187.20 1,807 5,841.00 996.00 2018-10-16 Stock Futures with Decreases in OI ADANIPOWER 25/10/2018 0 XX 37.45 35.30 36.15 2,429 6,495.00 -1,930.00 2018-10-16 Stock Futures with Decreases in OI TATAMOTORS 25/10/2018 0 XX 187.60 184.65 186.15 10,744 41,545.00 -1,265.00 2018-10-16 Stock Futures with Decreases in OI CESC 25/10/2018 0 XX 934.90 903.00 929.65 4,871 9,682.00 -754.00 2018-10-16 Stock Futures with Decreases in OI M&M 25/10/2018 0 XX 780.20 750.80 777.55 7,650 35,900.00 -734.00 2018-10-16 Stock Futures with Decreases in OI HDFC 25/10/2018 0 XX 1,774.00 1,714.60 1,760.20 8,618 47,140.00 -669.00 2018-10-16 Stock Call with Increases in OI INFY 25/10/2018 750 CE 8.50 4.90 5.85 3,898 5,232.00 3,710.00 2018-10-16 Stock Call with Increases in OI INFY 25/10/2018 700 CE 28.20 18.30 20.70 4,147 4,144.80 2,278.00 2018-10-16 Stock Call with Increases in OI INFY 25/10/2018 720 CE 18.20 11.20 13.10 4,285 3,031.20 1,999.00 2018-10-16 Stock Call with Increases in OI INFY 25/10/2018 740 CE 11.15 6.00 7.60 2,940 2,344.80 1,310.00 2018-10-16 Stock Call with Increases in OI INFY 25/10/2018 710 CE 22.90 14.65 16.60 3,246 2,042.40 1,255.00 2018-10-16 Stock Call with Decreases in OI INDUSINDBK 25/10/2018 1,700 CE 35.50 9.35 10.30 8,542 1,637.00 -578.00 2018-10-16 Stock Call with Decreases in OI BAJFINANCE 25/10/2018 2,400 CE 86.00 48.90 52.60 2,014 1,045.00 -458.00 2018-10-16 Stock Call with Decreases in OI M&M 25/10/2018 800 CE 11.35 6.30 10.20 1,882 730.00 -370.00 2018-10-16 Stock Call with Decreases in OI ITC 25/10/2018 290 CE 3.40 1.35 2.65 2,737 660.00 -258.00 2018-10-16 Stock Call with Decreases in OI ICICIBANK 25/10/2018 320 CE 9.90 6.50 8.15 4,158 1,114.00 -232.00 2018-10-16 Stock Put with increases in OI INFY 25/10/2018 700 PE 30.20 16.90 26.55 3,400 2,157.60 1,394.00 2018-10-16 Stock Put with increases in OI INFY 25/10/2018 640 PE 6.85 3.15 5.75 1,841 1,956.00 1,332.00 2018-10-16 Stock Put with increases in OI INFY 25/10/2018 650 PE 9.25 4.25 7.60 2,040 2,186.40 1,051.00 2018-10-16 Stock Put with increases in OI INFY 25/10/2018 660 PE 12.00 5.70 10.05 1,799 1,555.20 794.00 2018-10-16 Stock Put with increases in OI INFY 25/10/2018 680 PE 19.60 10.00 16.80 2,925 1,768.80 761.00 2018-10-16 Stock Put with Decreases in OI IBULHSGFIN 25/10/2018 940 PE 78.00 37.20 72.65 856 90.00 -198.00 2018-10-16 Stock Put with Decreases in OI IDBI 25/10/2018 50 PE 0.05 0.05 0.05 104 418.80 -130.00 2018-10-16 Stock Put with Decreases in OI M&M 25/10/2018 700 PE 5.80 1.80 2.25 258 548.00 -122.00 2018-10-16 Stock Put with Decreases in OI INDUSINDBK 25/10/2018 1,500 PE 6.20 2.40 5.50 570 439.00 -120.00 2018-10-16 Stock Put with Decreases in OI AXISBANK 25/10/2018 520 PE 4.20 1.20 1.65 325 372.00 -96.00 2018-10-16 Stock Futures with Increases in OI INFY 25/10/2018 0 XX 711.70 687.65 693.35 16,923 62,659.20 3,881.00 2018-10-16 Stock Futures with Increases in OI IBULHSGFIN 25/10/2018 0 XX 969.40 886.20 897.50 26,739 40,886.30 2,446.00 2018-10-16 Stock Futures with Increases in OI ADANIPOWER 29/11/2018 0 XX 37.00 36.35 36.45 1,906 1,896.00 1,830.00 2018-10-16 Stock Futures with Increases in OI JPASSOCIAT 29/11/2018 0 XX 7.55 7.00 7.45 8,410 1,374.00 1,148.00 2018-10-16 Stock Futures with Increases in OI TATAMOTORS 29/11/2018 0 XX 188.65 186.25 187.20 1,807 5,841.00 996.00 2018-10-16 Stock Futures with Decreases in OI ADANIPOWER 25/10/2018 0 XX 37.45 35.30 36.15 2,429 6,495.00 -1,930.00 2018-10-16 Stock Futures with Decreases in OI TATAMOTORS 25/10/2018 0 XX 187.60 184.65 186.15 10,744 41,545.00 -1,265.00 2018-10-16 Stock Futures with Decreases in OI CESC 25/10/2018 0 XX 934.90 903.00 929.65 4,871 9,682.00 -754.00 2018-10-16 Stock Futures with Decreases in OI M&M 25/10/2018 0 XX 780.20 750.80 777.55 7,650 35,900.00 -734.00 2018-10-16 Stock Futures with Decreases in OI HDFC 25/10/2018 0 XX 1,774.00 1,714.60 1,760.20 8,618 47,140.00 -669.00 2018-10-16 Stock Call with Increases in OI INFY 25/10/2018 750 CE 8.50 4.90 5.85 3,898 5,232.00 3,710.00 2018-10-16 Stock Call with Increases in OI INFY 25/10/2018 700 CE 28.20 18.30 20.70 4,147 4,144.80 2,278.00 2018-10-16 Stock Call with Increases in OI INFY 25/10/2018 720 CE 18.20 11.20 13.10 4,285 3,031.20 1,999.00 2018-10-16 Stock Call with Increases in OI INFY 25/10/2018 740 CE 11.15 6.00 7.60 2,940 2,344.80 1,310.00 2018-10-16 Stock Call with Increases in OI INFY 25/10/2018 710 CE 22.90 14.65 16.60 3,246 2,042.40 1,255.00 2018-10-16 Stock Call with Decreases in OI INDUSINDBK 25/10/2018 1,700 CE 35.50 9.35 10.30 8,542 1,637.00 -578.00 2018-10-16 Stock Call with Decreases in OI BAJFINANCE 25/10/2018 2,400 CE 86.00 48.90 52.60 2,014 1,045.00 -458.00 2018-10-16 Stock Call with Decreases in OI M&M 25/10/2018 800 CE 11.35 6.30 10.20 1,882 730.00 -370.00 2018-10-16 Stock Call with Decreases in OI ITC 25/10/2018 290 CE 3.40 1.35 2.65 2,737 660.00 -258.00 2018-10-16 Stock Call with Decreases in OI ICICIBANK 25/10/2018 320 CE 9.90 6.50 8.15 4,158 1,114.00 -232.00 2018-10-16 Stock Put with increases in OI INFY 25/10/2018 700 PE 30.20 16.90 26.55 3,400 2,157.60 1,394.00 2018-10-16 Stock Put with increases in OI INFY 25/10/2018 640 PE 6.85 3.15 5.75 1,841 1,956.00 1,332.00 2018-10-16 Stock Put with increases in OI INFY 25/10/2018 650 PE 9.25 4.25 7.60 2,040 2,186.40 1,051.00 2018-10-16 Stock Put with increases in OI INFY 25/10/2018 660 PE 12.00 5.70 10.05 1,799 1,555.20 794.00 2018-10-16 Stock Put with increases in OI INFY 25/10/2018 680 PE 19.60 10.00 16.80 2,925 1,768.80 761.00 2018-10-16 Stock Put with Decreases in OI IBULHSGFIN 25/10/2018 940 PE 78.00 37.20 72.65 856 90.00 -198.00 2018-10-16 Stock Put with Decreases in OI IDBI 25/10/2018 50 PE 0.05 0.05 0.05 104 418.80 -130.00 2018-10-16 Stock Put with Decreases in OI M&M 25/10/2018 700 PE 5.80 1.80 2.25 258 548.00 -122.00 2018-10-16 Stock Put with Decreases in OI INDUSINDBK 25/10/2018 1,500 PE 6.20 2.40 5.50 570 439.00 -120.00 2018-10-16 Stock Put with Decreases in OI AXISBANK 25/10/2018 520 PE 4.20 1.20 1.65 325 372.00 -96.00 2018-10-17 Stock Futures with Increases in OI IBULHSGFIN 25/10/2018 0 XX 910.20 770.00 778.55 54,548 48,228.80 7,343.00 2018-10-17 Stock Futures with Increases in OI INFY 29/11/2018 0 XX 720.40 699.70 703.80 4,834 11,930.40 6,965.00 2018-10-17 Stock Futures with Increases in OI DHFL 25/10/2018 0 XX 272.20 228.10 229.95 28,525 11,959.00 3,478.00 2018-10-17 Stock Futures with Increases in OI TCS 29/11/2018 0 XX 1,995.00 1,930.45 1,939.85 1,753 4,056.00 2,088.00 2018-10-17 Stock Futures with Increases in OI YESBANK 25/10/2018 0 XX 255.50 228.65 232.15 31,471 57,022.00 1,723.00 2018-10-17 Stock Futures with Decreases in OI ICICIBANK 25/10/2018 0 XX 327.20 311.25 314.20 21,831 32,685.00 -2,500.00 2018-10-17 Stock Futures with Decreases in OI RELIANCE 25/10/2018 0 XX 1,182.75 1,143.15 1,150.50 29,602 45,587.00 -1,869.00 2018-10-17 Stock Futures with Decreases in OI SBIN 25/10/2018 0 XX 275.75 259.70 261.25 23,122 28,939.00 -1,428.00 2018-10-17 Stock Futures with Decreases in OI TATAMOTORS 25/10/2018 0 XX 188.00 179.05 179.70 14,476 40,167.00 -1,378.00 2018-10-17 Stock Futures with Decreases in OI BANKBARODA 25/10/2018 0 XX 102.95 98.55 99.40 8,925 21,082.30 -1,277.00 2018-10-17 Stock Call with Increases in OI IBULHSGFIN 25/10/2018 900 CE 48.45 11.00 12.85 3,698 1,026.30 511.00 2018-10-17 Stock Call with Increases in OI MARUTI 25/10/2018 7,000 CE 307.70 104.90 112.05 2,707 804.00 464.00 2018-10-17 Stock Call with Increases in OI INFY 25/10/2018 720 CE 16.30 4.75 5.80 7,798 3,388.80 358.00 2018-10-17 Stock Call with Increases in OI MARUTI 25/10/2018 7,200 CE 186.50 49.00 53.05 4,409 1,358.00 346.00 2018-10-17 Stock Call with Increases in OI IBULHSGFIN 25/10/2018 800 CE 77.00 38.00 40.85 1,465 362.50 344.00 2018-10-17 Stock Call with Decreases in OI INFY 25/10/2018 700 CE 26.80 11.05 12.45 4,576 2,085.60 -2,059.00 2018-10-17 Stock Call with Decreases in OI INFY 25/10/2018 750 CE 6.75 1.40 1.90 4,590 4,596.00 -636.00 2018-10-17 Stock Call with Decreases in OI INFY 25/10/2018 770 CE 3.95 0.75 0.90 1,307 988.80 -266.00 2018-10-17 Stock Call with Decreases in OI FEDERALBNK 25/10/2018 90 CE 0.80 0.10 0.15 1,364 344.00 -264.00 2018-10-17 Stock Call with Decreases in OI INFY 25/10/2018 760 CE 5.45 1.00 1.30 2,291 1,538.40 -252.00 2018-10-17 Stock Put with increases in OI INFY 29/11/2018 700 PE 27.70 19.00 23.80 672 739.20 670.00 2018-10-17 Stock Put with increases in OI IBULHSGFIN 25/10/2018 700 PE 26.00 2.30 21.20 1,995 408.80 270.00 2018-10-17 Stock Put with increases in OI RELCAPITAL 25/10/2018 250 PE 15.20 3.40 12.55 812 896.00 266.00 2018-10-17 Stock Put with increases in OI MCDOWELL-N 25/10/2018 540 PE 18.45 10.05 17.40 159 315.00 260.00 2018-10-17 Stock Put with increases in OI INFY 25/10/2018 710 PE 21.00 13.10 18.40 2,011 547.20 247.00 2018-10-17 Stock Put with Decreases in OI INFY 25/10/2018 640 PE 2.55 1.20 1.95 1,893 1,159.20 -797.00 2018-10-17 Stock Put with Decreases in OI INFY 25/10/2018 600 PE 1.00 0.40 0.60 531 1,360.80 -473.00 2018-10-17 Stock Put with Decreases in OI IBULHSGFIN 25/10/2018 900 PE 141.00 40.55 134.55 839 597.50 -451.00 2018-10-17 Stock Put with Decreases in OI HEROMOTOCO 25/10/2018 2,800 PE 67.15 11.00 46.75 2,913 300.00 -293.00 2018-10-17 Stock Put with Decreases in OI MARUTI 25/10/2018 6,600 PE 71.20 5.55 65.10 967 403.00 -272.00
How to use the above table?
- Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
- Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.
Interpretation
If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.