Fund Flow Analysis – NSE Stock Derivatives

Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.

Institution wise fund flow analysis - Stock Derivative Segment

Participant:

Date:

Participant	Index Future Long	Index Future Short	Index Call Long	Index Call Short	Index Put Long	Index Put Short	Futures Long	Futures Short	Call Long	Call Short	Put Long	Put Short	Date
Client													2020-10-01
DII													2020-10-01
FII													2020-10-01
Pro													2020-10-01
Client													2020-10-05
DII													2020-10-05
FII													2020-10-05
Pro													2020-10-05
Client													2020-10-06
DII													2020-10-06
FII													2020-10-06
Pro													2020-10-06
Client													2020-10-07
DII													2020-10-07
FII													2020-10-07
Pro													2020-10-07
Client													2020-10-08
DII													2020-10-08
FII													2020-10-08
Pro													2020-10-08
Client													2020-10-09
DII													2020-10-09
FII													2020-10-09
Pro													2020-10-09
Client													2020-10-12
DII													2020-10-12
FII													2020-10-12
Pro													2020-10-12
Client													2020-10-13
DII													2020-10-13
FII													2020-10-13
Pro													2020-10-13
Client													2020-10-14
DII													2020-10-14
FII													2020-10-14
Pro													2020-10-14
Client													2020-10-15
DII													2020-10-15
FII													2020-10-15
Pro													2020-10-15
Client													2020-10-16
DII													2020-10-16
FII													2020-10-16
Pro													2020-10-16
Client													2020-10-19
DII													2020-10-19
FII													2020-10-19
Pro													2020-10-19
Client													2020-10-20
DII													2020-10-20
FII													2020-10-20
Pro													2020-10-20
Client													2020-10-21
DII													2020-10-21
FII													2020-10-21
Pro													2020-10-21
Participant	Index Future Long	Index Future Short	Index Call Long	Index Call Short	Index Put Long	Index Put Short	Futures Long	Futures Short	Call Long	Call Short	Put Long	Put Short	Date

Top Stock Derivatives - Open Interest Gainers / Losers

Date:

Open Interest Filter:

Date	Open Interest Filter	SYMBOL	EXPIRY_DT	STRIKE_PR	OPTION_TYP	HIGH	LOW	SETTLE_PR	CONTRACTS	Open Interest	CHG OI
2020-10-01	Stock Futures with Increases in OI	EICHERMOT	29/10/2020	0	XX	2,238.55	2,188.85	2,205.05	4,850
2020-10-01	Stock Futures with Increases in OI	BAJAJ-AUTO	29/10/2020	0	XX	3,128.95	2,954.00	3,003.00	19,234
2020-10-01	Stock Futures with Increases in OI	M&MFIN	29/10/2020	0	XX	131.75	125.00	130.25	4,222
2020-10-01	Stock Futures with Increases in OI	TCS	29/10/2020	0	XX	2,540.00	2,486.45	2,525.80	12,328
2020-10-01	Stock Futures with Increases in OI	RELIANCE	29/10/2020	0	XX	2,265.30	2,223.80	2,236.55	26,367
2020-10-01	Stock Futures with Decreases in OI	INDUSINDBK	29/10/2020	0	XX	599.00	540.20	593.75	34,586
2020-10-01	Stock Futures with Decreases in OI	HDFCBANK	29/10/2020	0	XX	1,108.55	1,087.20	1,106.20	21,695
2020-10-01	Stock Futures with Decreases in OI	AXISBANK	29/10/2020	0	XX	447.85	428.75	445.75	21,845
2020-10-01	Stock Futures with Decreases in OI	HDFC	29/10/2020	0	XX	1,804.00	1,754.55	1,794.35	12,202
2020-10-01	Stock Futures with Decreases in OI	ICICIBANK	29/10/2020	0	XX	373.25	359.00	371.10	25,099
2020-10-01	Stock Call with Increases in OI	CHOLAFIN	29/10/2020	260	CE	14.15	10.00	12.40	1,767
2020-10-01	Stock Call with Increases in OI	TVSMOTOR	29/10/2020	520	CE	12.95	7.65	10.15	2,373
2020-10-01	Stock Call with Increases in OI	PVR	29/10/2020	1,400	CE	117.00	41.50	48.50	5,251
2020-10-01	Stock Call with Increases in OI	PVR	29/10/2020	1,500	CE	76.85	24.50	28.60	3,656
2020-10-01	Stock Call with Increases in OI	RELIANCE	29/10/2020	2,300	CE	75.50	55.65	59.75	7,744
2020-10-01	Stock Call with Decreases in OI	INDUSINDBK	29/10/2020	540	CE	73.60	33.55	69.95	2,549
2020-10-01	Stock Call with Decreases in OI	INDUSINDBK	29/10/2020	600	CE	37.40	14.20	34.20	10,425
2020-10-01	Stock Call with Decreases in OI	INDUSINDBK	29/10/2020	560	CE	59.85	27.00	56.15	5,327
2020-10-01	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,080	CE	47.75	36.05	46.45	2,242
2020-10-01	Stock Call with Decreases in OI	AXISBANK	29/10/2020	430	CE	29.05	19.95	27.55	1,911
2020-10-01	Stock Put with increases in OI	INDUSINDBK	29/10/2020	500	PE	18.10	8.30	8.65	3,273
2020-10-01	Stock Put with increases in OI	INDUSINDBK	29/10/2020	580	PE	54.00	29.65	30.85	1,623
2020-10-01	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,100	PE	40.35	27.85	29.10	2,652
2020-10-01	Stock Put with increases in OI	EICHERMOT	29/10/2020	2,100	PE	43.05	32.00	40.90	231
2020-10-01	Stock Put with increases in OI	INDUSINDBK	29/10/2020	560	PE	43.45	22.05	22.90	2,724
2020-10-01	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	980	PE	5.75	2.90	3.05	484
2020-10-01	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	960	PE	3.50	1.95	2.05	294
2020-10-01	Stock Put with Decreases in OI	KOTAKBANK	29/10/2020	1,200	PE	15.15	9.90	10.75	1,254
2020-10-01	Stock Put with Decreases in OI	KOTAKBANK	29/10/2020	1,220	PE	20.45	12.90	13.80	1,000
2020-10-01	Stock Put with Decreases in OI	RBLBANK	29/10/2020	150	PE	3.00	1.55	1.65	414
2020-10-05	Stock Futures with Increases in OI	TCS	29/10/2020	0	XX	2,725.75	2,589.15	2,710.65	48,974
2020-10-05	Stock Futures with Increases in OI	RELIANCE	29/10/2020	0	XX	2,255.00	2,212.05	2,222.70	26,211
2020-10-05	Stock Futures with Increases in OI	LT	29/10/2020	0	XX	912.25	899.05	901.35	6,050
2020-10-05	Stock Futures with Increases in OI	GODREJCP	29/10/2020	0	XX	761.60	740.20	756.60	3,282
2020-10-05	Stock Futures with Increases in OI	CADILAHC	29/10/2020	0	XX	419.50	396.50	416.55	5,908
2020-10-05	Stock Futures with Decreases in OI	HDFCBANK	29/10/2020	0	XX	1,131.00	1,109.05	1,113.15	20,454
2020-10-05	Stock Futures with Decreases in OI	INDUSINDBK	29/10/2020	0	XX	632.00	594.40	604.75	32,541
2020-10-05	Stock Futures with Decreases in OI	ZEEL	29/10/2020	0	XX	215.55	208.15	208.85	5,673
2020-10-05	Stock Futures with Decreases in OI	VEDL	29/10/2020	0	XX	139.95	135.90	137.95	435
2020-10-05	Stock Futures with Decreases in OI	BAJFINANCE	29/10/2020	0	XX	3,528.95	3,375.55	3,389.05	22,832
2020-10-05	Stock Call with Increases in OI	TCS	29/10/2020	3,000	CE	30.70	10.00	26.25	12,734
2020-10-05	Stock Call with Increases in OI	TCS	29/10/2020	2,800	CE	80.65	25.00	71.05	17,308
2020-10-05	Stock Call with Increases in OI	TCS	29/10/2020	2,900	CE	50.00	13.40	43.20	9,793
2020-10-05	Stock Call with Increases in OI	RELIANCE	29/10/2020	2,300	CE	68.90	54.60	57.15	8,457
2020-10-05	Stock Call with Increases in OI	INDUSINDBK	29/10/2020	640	CE	35.50	19.60	22.50	5,611
2020-10-05	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,100	CE	50.45	36.85	38.45	1,789
2020-10-05	Stock Call with Decreases in OI	TATASTEEL	29/10/2020	370	CE	26.50	16.45	24.05	1,559
2020-10-05	Stock Call with Decreases in OI	TCS	29/10/2020	2,500	CE	255.30	124.95	241.65	1,874
2020-10-05	Stock Call with Decreases in OI	INDUSINDBK	29/10/2020	600	CE	56.40	34.00	38.75	3,846
2020-10-05	Stock Call with Decreases in OI	TATASTEEL	29/10/2020	380	CE	20.65	12.00	18.40	3,819
2020-10-05	Stock Put with increases in OI	TCS	29/10/2020	2,600	PE	101.50	56.00	58.85	6,552
2020-10-05	Stock Put with increases in OI	TCS	29/10/2020	2,500	PE	57.45	30.60	32.25	5,963
2020-10-05	Stock Put with increases in OI	TCS	29/10/2020	2,400	PE	32.00	16.15	17.25	4,923
2020-10-05	Stock Put with increases in OI	HCLTECH	29/10/2020	800	PE	26.30	19.50	24.50	1,211
2020-10-05	Stock Put with increases in OI	TCS	29/10/2020	2,700	PE	160.00	97.45	101.45	1,770
2020-10-05	Stock Put with Decreases in OI	EICHERMOT	29/10/2020	2,100	PE	42.65	33.35	35.05	178
2020-10-05	Stock Put with Decreases in OI	BAJFINANCE	29/10/2020	3,000	PE	34.40	17.55	32.55	1,717
2020-10-05	Stock Put with Decreases in OI	EICHERMOT	29/10/2020	2,200	PE	87.10	71.00	72.55	123
2020-10-05	Stock Put with Decreases in OI	INDUSINDBK	29/10/2020	400	PE	1.80	1.00	1.65	128
2020-10-05	Stock Put with Decreases in OI	BAJFINANCE	29/10/2020	3,200	PE	80.45	40.75	76.75	1,883
2020-10-06	Stock Futures with Increases in OI	IBULHSGFIN	29/10/2020	0	XX	158.25	152.15	154.50	3,555
2020-10-06	Stock Futures with Increases in OI	TCS	29/10/2020	0	XX	2,734.70	2,653.00	2,721.20	28,913
2020-10-06	Stock Futures with Increases in OI	TATAMOTORS	29/10/2020	0	XX	146.45	136.35	145.55	29,675
2020-10-06	Stock Futures with Increases in OI	EICHERMOT	29/10/2020	0	XX	2,243.65	2,185.00	2,205.15	4,187
2020-10-06	Stock Futures with Increases in OI	LT	29/10/2020	0	XX	907.05	892.25	897.45	7,408
2020-10-06	Stock Futures with Decreases in OI	VEDL	29/10/2020	0	XX	139.00	136.45	138.05	1,208
2020-10-06	Stock Futures with Decreases in OI	INDUSINDBK	29/10/2020	0	XX	631.15	607.85	625.80	22,439
2020-10-06	Stock Futures with Decreases in OI	JSWSTEEL	29/10/2020	0	XX	296.00	287.70	291.85	6,512
2020-10-06	Stock Futures with Decreases in OI	DIVISLAB	29/10/2020	0	XX	3,192.00	3,145.50	3,167.70	5,482
2020-10-06	Stock Futures with Decreases in OI	HDFC	29/10/2020	0	XX	1,946.70	1,808.80	1,938.85	45,650
2020-10-06	Stock Call with Increases in OI	EICHERMOT	29/10/2020	2,300	CE	57.75	41.15	44.15	1,023
2020-10-06	Stock Call with Increases in OI	TATAMOTORS	29/10/2020	170	CE	2.25	1.10	2.05	3,122
2020-10-06	Stock Call with Increases in OI	TCS	29/10/2020	3,000	CE	31.00	14.90	27.30	11,101
2020-10-06	Stock Call with Increases in OI	HDFCBANK	29/10/2020	1,200	CE	14.00	8.55	13.30	4,456
2020-10-06	Stock Call with Increases in OI	IBULHSGFIN	29/10/2020	160	CE	12.40	9.65	10.65	797
2020-10-06	Stock Call with Decreases in OI	TATAMOTORS	29/10/2020	140	CE	12.20	6.70	11.35	4,635
2020-10-06	Stock Call with Decreases in OI	TATAMOTORS	29/10/2020	135	CE	15.30	8.85	14.45	1,300
2020-10-06	Stock Call with Decreases in OI	INDUSINDBK	29/10/2020	620	CE	42.05	31.50	40.00	3,589
2020-10-06	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,100	CE	62.40	46.50	59.95	1,345
2020-10-06	Stock Call with Decreases in OI	TATAMOTORS	29/10/2020	130	CE	18.95	11.60	18.25	640
2020-10-06	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,140	PE	41.00	29.90	31.80	1,705
2020-10-06	Stock Put with increases in OI	INDUSINDBK	29/10/2020	600	PE	33.30	23.20	25.60	2,912
2020-10-06	Stock Put with increases in OI	TATAMOTORS	29/10/2020	130	PE	5.15	2.50	2.60	2,277
2020-10-06	Stock Put with increases in OI	TATAMOTORS	29/10/2020	140	PE	10.20	5.60	5.85	2,622
2020-10-06	Stock Put with increases in OI	TATAMOTORS	29/10/2020	135	PE	7.40	3.85	4.00	2,132
2020-10-06	Stock Put with Decreases in OI	JSWSTEEL	29/10/2020	265	PE	5.10	3.65	4.05	486
2020-10-06	Stock Put with Decreases in OI	TCS	29/10/2020	2,200	PE	5.85	3.70	3.90	569
2020-10-06	Stock Put with Decreases in OI	TCS	29/10/2020	2,450	PE	28.15	17.20	19.40	951
2020-10-06	Stock Put with Decreases in OI	BPCL	29/10/2020	360	PE	23.05	16.95	21.35	652
2020-10-06	Stock Put with Decreases in OI	HCLTECH	29/10/2020	800	PE	25.30	20.50	22.80	562
2020-10-07	Stock Futures with Increases in OI	EICHERMOT	29/10/2020	0	XX	2,267.00	2,183.15	2,248.85	4,239
2020-10-07	Stock Futures with Increases in OI	LT	29/10/2020	0	XX	898.35	880.30	892.40	9,598
2020-10-07	Stock Futures with Increases in OI	TCS	29/10/2020	0	XX	2,777.40	2,702.00	2,747.00	30,405
2020-10-07	Stock Futures with Increases in OI	INFY	29/10/2020	0	XX	1,061.00	1,026.50	1,056.05	13,055
2020-10-07	Stock Futures with Increases in OI	BAJFINANCE	29/10/2020	0	XX	3,421.50	3,291.00	3,332.25	34,939
2020-10-07	Stock Futures with Decreases in OI	VEDL	29/10/2020	0	XX	138.65	117.35	123.35	3,463
2020-10-07	Stock Futures with Decreases in OI	RELIANCE	29/10/2020	0	XX	2,318.50	2,227.00	2,267.10	74,476
2020-10-07	Stock Futures with Decreases in OI	INDUSINDBK	29/10/2020	0	XX	627.45	608.35	623.15	15,773
2020-10-07	Stock Futures with Decreases in OI	ZEEL	29/10/2020	0	XX	219.00	204.90	207.00	8,617
2020-10-07	Stock Futures with Decreases in OI	TATAMOTORS	29/10/2020	0	XX	145.20	140.40	141.80	10,372
2020-10-07	Stock Call with Increases in OI	TCS	29/10/2020	2,900	CE	57.50	39.00	49.20	10,833
2020-10-07	Stock Call with Increases in OI	TCS	29/10/2020	2,750	CE	119.90	82.65	104.30	6,003
2020-10-07	Stock Call with Increases in OI	EICHERMOT	29/10/2020	2,400	CE	37.70	20.70	33.05	821
2020-10-07	Stock Call with Increases in OI	HDFCBANK	29/10/2020	1,200	CE	19.20	11.25	18.55	6,746
2020-10-07	Stock Call with Increases in OI	TCS	29/10/2020	3,000	CE	33.80	21.85	29.30	12,495
2020-10-07	Stock Call with Decreases in OI	RELIANCE	29/10/2020	2,300	CE	98.00	56.95	69.20	37,010
2020-10-07	Stock Call with Decreases in OI	EICHERMOT	29/10/2020	2,300	CE	72.45	39.90	63.25	1,458
2020-10-07	Stock Call with Decreases in OI	RELIANCE	29/10/2020	2,240	CE	130.50	79.00	96.45	4,805
2020-10-07	Stock Call with Decreases in OI	RELIANCE	29/10/2020	2,260	CE	118.75	71.00	86.65	7,841
2020-10-07	Stock Call with Decreases in OI	RELIANCE	29/10/2020	2,200	CE	156.00	98.00	119.00	5,663
2020-10-07	Stock Put with increases in OI	TCS	29/10/2020	2,500	PE	30.45	20.05	23.45	5,521
2020-10-07	Stock Put with increases in OI	TCS	29/10/2020	2,700	PE	103.00	70.40	82.55	5,408
2020-10-07	Stock Put with increases in OI	TCS	29/10/2020	2,600	PE	59.05	39.20	45.40	5,376
2020-10-07	Stock Put with increases in OI	EICHERMOT	29/10/2020	2,200	PE	90.90	57.30	62.30	281
2020-10-07	Stock Put with increases in OI	HDFC	29/10/2020	1,900	PE	54.00	35.80	40.10	7,858
2020-10-07	Stock Put with Decreases in OI	VEDL	29/10/2020	120	PE	10.20	4.25	7.65	283
2020-10-07	Stock Put with Decreases in OI	RELIANCE	29/10/2020	2,000	PE	12.00	6.00	7.95	4,583
2020-10-07	Stock Put with Decreases in OI	TATAMOTORS	29/10/2020	130	PE	3.40	2.55	3.15	1,218
2020-10-07	Stock Put with Decreases in OI	TATAMOTORS	29/10/2020	135	PE	5.20	3.95	4.80	1,052
2020-10-07	Stock Put with Decreases in OI	EICHERMOT	29/10/2020	2,150	PE	57.95	41.00	43.50	82
2020-10-08	Stock Futures with Increases in OI	HDFCBANK	29/10/2020	0	XX	1,199.70	1,162.75	1,187.05	25,619
2020-10-08	Stock Futures with Increases in OI	IBULHSGFIN	29/10/2020	0	XX	157.60	148.00	149.75	3,616
2020-10-08	Stock Futures with Increases in OI	VEDL	29/10/2020	0	XX	127.60	111.35	118.15	23,150
2020-10-08	Stock Futures with Increases in OI	LT	29/10/2020	0	XX	897.60	884.00	885.45	7,065
2020-10-08	Stock Futures with Increases in OI	BIOCON	29/10/2020	0	XX	475.60	453.40	471.25	5,349
2020-10-08	Stock Futures with Decreases in OI	TCS	29/10/2020	0	XX	2,882.70	2,793.05	2,821.35	63,685
2020-10-08	Stock Futures with Decreases in OI	INDUSINDBK	29/10/2020	0	XX	640.85	615.85	619.45	17,577
2020-10-08	Stock Futures with Decreases in OI	WIPRO	29/10/2020	0	XX	367.95	346.90	360.35	34,284
2020-10-08	Stock Futures with Decreases in OI	EICHERMOT	29/10/2020	0	XX	2,289.75	2,174.00	2,214.90	5,463
2020-10-08	Stock Futures with Decreases in OI	AXISBANK	29/10/2020	0	XX	463.40	448.35	452.85	19,446
2020-10-08	Stock Call with Increases in OI	VEDL	29/10/2020	130	CE	12.10	5.80	8.35	2,563
2020-10-08	Stock Call with Increases in OI	HDFCBANK	29/10/2020	1,260	CE	13.20	6.45	9.75	3,651
2020-10-08	Stock Call with Increases in OI	VEDL	29/10/2020	140	CE	8.45	3.70	5.45	3,002
2020-10-08	Stock Call with Increases in OI	VEDL	29/10/2020	120	CE	17.25	9.10	12.50	1,831
2020-10-08	Stock Call with Increases in OI	WIPRO	29/10/2020	400	CE	8.75	3.80	6.45	13,426
2020-10-08	Stock Call with Decreases in OI	TCS	29/10/2020	2,800	CE	132.20	86.00	90.20	14,255
2020-10-08	Stock Call with Decreases in OI	TCS	29/10/2020	2,700	CE	205.90	145.05	152.95	3,837
2020-10-08	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,040	CE	161.00	130.15	150.00	685
2020-10-08	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,180	CE	45.95	26.85	37.45	5,007
2020-10-08	Stock Call with Decreases in OI	SUNPHARMA	29/10/2020	520	CE	24.80	19.30	23.95	3,620
2020-10-08	Stock Put with increases in OI	TCS	29/10/2020	2,800	PE	87.40	50.50	68.65	11,764
2020-10-08	Stock Put with increases in OI	VEDL	29/10/2020	100	PE	8.05	1.65	5.30	2,424
2020-10-08	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,180	PE	43.00	26.35	30.35	2,807
2020-10-08	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,200	PE	53.40	35.30	40.40	2,061
2020-10-08	Stock Put with increases in OI	VEDL	29/10/2020	90	PE	4.75	0.85	2.85	937
2020-10-08	Stock Put with Decreases in OI	EICHERMOT	29/10/2020	2,100	PE	52.35	29.15	37.05	336
2020-10-08	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	1,040	PE	4.90	3.10	4.10	1,362
2020-10-08	Stock Put with Decreases in OI	EICHERMOT	29/10/2020	2,200	PE	99.90	55.85	75.20	430
2020-10-08	Stock Put with Decreases in OI	TCS	29/10/2020	2,600	PE	28.90	11.70	13.85	9,747
2020-10-08	Stock Put with Decreases in OI	HCLTECH	29/10/2020	800	PE	18.90	11.35	17.05	1,382
2020-10-09	Stock Futures with Increases in OI	HDFCBANK	29/10/2020	0	XX	1,232.95	1,188.10	1,228.65	33,996
2020-10-09	Stock Futures with Increases in OI	TCS	29/10/2020	0	XX	2,830.85	2,781.00	2,815.40	18,997
2020-10-09	Stock Futures with Increases in OI	IBULHSGFIN	29/10/2020	0	XX	158.10	149.65	155.85	6,398
2020-10-09	Stock Futures with Increases in OI	LICHSGFIN	29/10/2020	0	XX	318.15	290.15	307.65	20,982
2020-10-09	Stock Futures with Increases in OI	SBIN	29/10/2020	0	XX	199.75	191.35	199.25	35,296
2020-10-09	Stock Futures with Decreases in OI	VEDL	29/10/2020	0	XX	128.90	111.90	121.55	3,658
2020-10-09	Stock Futures with Decreases in OI	EICHERMOT	29/10/2020	0	XX	2,243.00	2,203.30	2,223.60	2,889
2020-10-09	Stock Futures with Decreases in OI	CHOLAFIN	29/10/2020	0	XX	257.65	250.50	253.75	2,487
2020-10-09	Stock Futures with Decreases in OI	BPCL	29/10/2020	0	XX	351.80	341.25	346.70	9,783
2020-10-09	Stock Futures with Decreases in OI	BAJFINANCE	29/10/2020	0	XX	3,431.85	3,315.55	3,331.20	27,768
2020-10-09	Stock Call with Increases in OI	MOTHERSUMI	29/10/2020	125	CE	6.15	4.25	5.20	2,302
2020-10-09	Stock Call with Increases in OI	HDFCBANK	29/10/2020	1,300	CE	13.45	5.35	12.25	7,198
2020-10-09	Stock Call with Increases in OI	HDFCBANK	29/10/2020	1,280	CE	18.10	6.15	16.85	4,163
2020-10-09	Stock Call with Increases in OI	LT	29/10/2020	920	CE	29.00	15.85	25.50	10,496
2020-10-09	Stock Call with Increases in OI	CANBK	29/10/2020	95	CE	5.70	3.00	4.90	1,824
2020-10-09	Stock Call with Decreases in OI	LT	29/10/2020	900	CE	39.55	22.15	35.40	11,714
2020-10-09	Stock Call with Decreases in OI	VEDL	29/10/2020	130	CE	13.00	4.70	9.05	460
2020-10-09	Stock Call with Decreases in OI	EICHERMOT	29/10/2020	2,250	CE	76.55	61.30	67.15	519
2020-10-09	Stock Call with Decreases in OI	SBIN	29/10/2020	200	CE	7.70	4.50	7.55	15,407
2020-10-09	Stock Call with Decreases in OI	SBIN	29/10/2020	195	CE	10.25	6.10	10.05	6,492
2020-10-09	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,200	PE	40.25	22.80	23.90	5,747
2020-10-09	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,220	PE	52.45	30.80	32.40	1,528
2020-10-09	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,100	PE	8.95	5.40	5.60	2,452
2020-10-09	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,160	PE	22.25	12.10	12.70	2,755
2020-10-09	Stock Put with increases in OI	SBIN	29/10/2020	180	PE	3.35	1.80	1.90	5,609
2020-10-09	Stock Put with Decreases in OI	LT	29/10/2020	900	PE	32.05	20.40	21.95	2,971
2020-10-09	Stock Put with Decreases in OI	VEDL	29/10/2020	130	PE	21.00	12.00	18.10	133
2020-10-09	Stock Put with Decreases in OI	VEDL	29/10/2020	120	PE	16.00	5.10	12.75	140
2020-10-09	Stock Put with Decreases in OI	VEDL	29/10/2020	100	PE	6.30	2.40	4.55	99
2020-10-09	Stock Put with Decreases in OI	VEDL	29/10/2020	110	PE	10.00	5.00	7.50	76
2020-10-12	Stock Futures with Increases in OI	CANBK	29/10/2020	0	XX	94.95	87.00	87.65	5,407
2020-10-12	Stock Futures with Increases in OI	TCS	29/10/2020	0	XX	2,852.75	2,802.00	2,830.15	11,602
2020-10-12	Stock Futures with Increases in OI	HCLTECH	29/10/2020	0	XX	873.45	858.00	867.95	7,860
2020-10-12	Stock Futures with Increases in OI	EICHERMOT	29/10/2020	0	XX	2,236.10	2,182.50	2,190.90	2,598
2020-10-12	Stock Futures with Increases in OI	INFY	29/10/2020	0	XX	1,134.90	1,104.55	1,128.95	18,268
2020-10-12	Stock Futures with Decreases in OI	VEDL	29/10/2020	0	XX	109.40	94.95	97.30	2,589
2020-10-12	Stock Futures with Decreases in OI	HDFCBANK	29/10/2020	0	XX	1,238.85	1,207.55	1,214.10	17,102
2020-10-12	Stock Futures with Decreases in OI	M&MFIN	29/10/2020	0	XX	135.30	130.10	131.50	2,821
2020-10-12	Stock Futures with Decreases in OI	INDUSINDBK	29/10/2020	0	XX	634.50	611.70	616.00	10,964
2020-10-12	Stock Futures with Decreases in OI	TATAMOTORS	29/10/2020	0	XX	140.25	133.20	136.30	7,265
2020-10-12	Stock Call with Increases in OI	EICHERMOT	29/10/2020	2,200	CE	91.20	72.00	75.05	295
2020-10-12	Stock Call with Increases in OI	INFY	29/10/2020	1,300	CE	14.15	9.30	13.55	4,787
2020-10-12	Stock Call with Increases in OI	ITC	29/10/2020	200	CE	2.35	0.35	0.75	5,274
2020-10-12	Stock Call with Increases in OI	SBIN	29/10/2020	210	CE	7.10	4.10	4.55	11,819
2020-10-12	Stock Call with Increases in OI	HDFCBANK	29/10/2020	1,300	CE	15.50	9.70	10.60	3,766
2020-10-12	Stock Call with Decreases in OI	VEDL	29/10/2020	140	CE	1.05	0.30	0.55	373
2020-10-12	Stock Call with Decreases in OI	ITC	29/10/2020	170	CE	8.45	4.75	6.75	5,309
2020-10-12	Stock Call with Decreases in OI	LT	29/10/2020	900	CE	45.00	30.75	32.50	2,856
2020-10-12	Stock Call with Decreases in OI	VEDL	29/10/2020	160	CE	0.40	0.05	0.30	168
2020-10-12	Stock Call with Decreases in OI	TCS	29/10/2020	2,800	CE	104.15	74.00	87.15	2,445
2020-10-12	Stock Put with increases in OI	VEDL	29/10/2020	100	PE	11.45	6.00	8.95	477
2020-10-12	Stock Put with increases in OI	ITC	29/10/2020	170	PE	5.90	2.75	4.10	3,021
2020-10-12	Stock Put with increases in OI	ZEEL	29/10/2020	200	PE	29.95	13.65	17.75	886
2020-10-12	Stock Put with increases in OI	LT	29/10/2020	900	PE	24.75	16.55	23.05	2,589
2020-10-12	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,000	PE	2.95	2.00	2.35	502
2020-10-12	Stock Put with Decreases in OI	VEDL	29/10/2020	120	PE	25.40	20.00	24.15	405
2020-10-12	Stock Put with Decreases in OI	INDUSINDBK	29/10/2020	600	PE	28.20	20.90	26.30	1,454
2020-10-12	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	1,200	PE	32.05	21.05	28.45	4,534
2020-10-12	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	1,160	PE	16.85	10.90	14.55	1,448
2020-10-12	Stock Put with Decreases in OI	SBIN	29/10/2020	190	PE	4.65	2.50	4.05	5,029
2020-10-13	Stock Futures with Increases in OI	VEDL	29/10/2020	0	XX	104.25	98.05	100.15	11,368
2020-10-13	Stock Futures with Increases in OI	INFY	29/10/2020	0	XX	1,158.70	1,129.55	1,150.75	23,503
2020-10-13	Stock Futures with Increases in OI	INDUSINDBK	29/10/2020	0	XX	623.05	604.90	610.65	9,938
2020-10-13	Stock Futures with Increases in OI	LT	29/10/2020	0	XX	918.35	892.40	899.60	9,012
2020-10-13	Stock Futures with Increases in OI	BAJFINANCE	29/10/2020	0	XX	3,345.00	3,242.00	3,273.85	19,964
2020-10-13	Stock Futures with Decreases in OI	HDFCBANK	29/10/2020	0	XX	1,222.40	1,198.05	1,201.10	17,687
2020-10-13	Stock Futures with Decreases in OI	RELIANCE	29/10/2020	0	XX	2,288.00	2,229.85	2,283.15	35,736
2020-10-13	Stock Futures with Decreases in OI	ITC	29/10/2020	0	XX	175.30	170.35	170.90	12,970
2020-10-13	Stock Futures with Decreases in OI	LUPIN	29/10/2020	0	XX	1,089.60	1,046.65	1,055.35	15,539
2020-10-13	Stock Futures with Decreases in OI	KOTAKBANK	29/10/2020	0	XX	1,351.50	1,308.60	1,345.80	14,772
2020-10-13	Stock Call with Increases in OI	VEDL	29/10/2020	110	CE	5.00	1.95	2.25	3,964
2020-10-13	Stock Call with Increases in OI	VEDL	29/10/2020	105	CE	6.90	3.40	3.65	1,181
2020-10-13	Stock Call with Increases in OI	WIPRO	29/10/2020	400	CE	12.90	10.00	10.75	7,596
2020-10-13	Stock Call with Increases in OI	VEDL	29/10/2020	120	CE	2.55	0.80	0.95	2,718
2020-10-13	Stock Call with Increases in OI	SBIN	29/10/2020	200	CE	8.45	6.05	6.25	6,203
2020-10-13	Stock Call with Decreases in OI	EICHERMOT	29/10/2020	2,200	CE	99.05	70.50	85.45	412
2020-10-13	Stock Call with Decreases in OI	VEDL	29/10/2020	160	CE	0.25	0.05	0.05	348
2020-10-13	Stock Call with Decreases in OI	EICHERMOT	29/10/2020	2,250	CE	72.35	52.40	61.85	524
2020-10-13	Stock Call with Decreases in OI	HCLTECH	29/10/2020	870	CE	66.80	38.80	61.90	900
2020-10-13	Stock Call with Decreases in OI	RELIANCE	29/10/2020	2,200	CE	129.25	95.15	124.45	2,091
2020-10-13	Stock Put with increases in OI	EICHERMOT	29/10/2020	2,150	PE	55.35	38.00	42.65	70
2020-10-13	Stock Put with increases in OI	INFY	29/10/2020	1,100	PE	43.60	30.70	32.75	2,054
2020-10-13	Stock Put with increases in OI	INDUSINDBK	26/11/2020	620	PE	58.10	53.50	58.05	128
2020-10-13	Stock Put with increases in OI	INFY	29/10/2020	1,000	PE	12.95	7.90	8.40	1,954
2020-10-13	Stock Put with increases in OI	INFY	29/10/2020	1,140	PE	64.90	48.00	51.30	827
2020-10-13	Stock Put with Decreases in OI	VEDL	29/10/2020	120	PE	23.25	18.00	20.70	1,047
2020-10-13	Stock Put with Decreases in OI	MARUTI	29/10/2020	6,800	PE	116.10	85.00	113.55	1,724
2020-10-13	Stock Put with Decreases in OI	VEDL	29/10/2020	100	PE	8.00	5.00	5.60	1,889
2020-10-13	Stock Put with Decreases in OI	VEDL	29/10/2020	125	PE	27.00	22.25	25.15	470
2020-10-13	Stock Put with Decreases in OI	VEDL	29/10/2020	110	PE	14.85	10.60	12.15	538
2020-10-14	Stock Futures with Increases in OI	INFY	29/10/2020	0	XX	1,157.75	1,125.65	1,131.75	23,347
2020-10-14	Stock Futures with Increases in OI	NTPC	29/10/2020	0	XX	82.80	78.15	79.50	7,758
2020-10-14	Stock Futures with Increases in OI	ITC	29/10/2020	0	XX	170.95	167.40	168.50	9,374
2020-10-14	Stock Futures with Increases in OI	HDFCBANK	26/11/2020	0	XX	1,214.50	1,177.50	1,212.50	2,192
2020-10-14	Stock Futures with Increases in OI	INDUSINDBK	26/11/2020	0	XX	630.10	601.70	626.75	924
2020-10-14	Stock Futures with Decreases in OI	HDFCBANK	29/10/2020	0	XX	1,217.00	1,179.25	1,214.45	25,008
2020-10-14	Stock Futures with Decreases in OI	HCLTECH	29/10/2020	0	XX	910.00	881.00	889.10	14,427
2020-10-14	Stock Futures with Decreases in OI	RELIANCE	29/10/2020	0	XX	2,305.80	2,270.60	2,288.95	34,084
2020-10-14	Stock Futures with Decreases in OI	INDUSINDBK	29/10/2020	0	XX	628.50	599.05	625.15	12,666
2020-10-14	Stock Futures with Decreases in OI	EICHERMOT	29/10/2020	0	XX	2,264.50	2,191.70	2,253.95	3,264
2020-10-14	Stock Call with Increases in OI	WIPRO	29/10/2020	400	CE	5.35	1.80	1.90	18,191
2020-10-14	Stock Call with Increases in OI	WIPRO	29/10/2020	380	CE	11.95	3.20	3.40	9,974
2020-10-14	Stock Call with Increases in OI	INDUSINDBK	26/11/2020	620	CE	57.30	45.70	54.90	449
2020-10-14	Stock Call with Increases in OI	INFY	29/10/2020	1,200	CE	45.00	19.05	20.45	9,306
2020-10-14	Stock Call with Increases in OI	TATACHEM	29/10/2020	340	CE	6.10	2.95	5.30	2,099
2020-10-14	Stock Call with Decreases in OI	BAJFINANCE	29/10/2020	3,500	CE	99.50	61.05	96.35	5,106
2020-10-14	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,260	CE	18.50	9.75	17.40	2,921
2020-10-14	Stock Call with Decreases in OI	EICHERMOT	29/10/2020	2,250	CE	77.00	50.00	72.30	331
2020-10-14	Stock Call with Decreases in OI	BAJFINANCE	29/10/2020	3,600	CE	68.00	40.00	65.50	3,656
2020-10-14	Stock Call with Decreases in OI	BAJFINANCE	29/10/2020	3,300	CE	197.00	127.50	191.90	3,654
2020-10-14	Stock Put with increases in OI	IBULHSGFIN	29/10/2020	140	PE	10.15	4.70	5.15	1,423
2020-10-14	Stock Put with increases in OI	INDUSINDBK	29/10/2020	500	PE	5.10	3.05	3.60	747
2020-10-14	Stock Put with increases in OI	EICHERMOT	29/10/2020	2,200	PE	76.00	43.50	46.75	200
2020-10-14	Stock Put with increases in OI	IBULHSGFIN	29/10/2020	150	PE	15.10	7.55	8.65	575
2020-10-14	Stock Put with increases in OI	INDUSINDBK	26/11/2020	620	PE	58.40	51.00	62.55	193
2020-10-14	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	1,000	PE	2.50	1.60	1.65	490
2020-10-14	Stock Put with Decreases in OI	VEDL	29/10/2020	120	PE	27.20	20.75	22.10	136
2020-10-14	Stock Put with Decreases in OI	WIPRO	29/10/2020	370	PE	24.50	17.05	24.00	846
2020-10-14	Stock Put with Decreases in OI	VEDL	29/10/2020	100	PE	9.35	4.70	5.10	1,187
2020-10-14	Stock Put with Decreases in OI	EICHERMOT	29/10/2020	2,150	PE	53.00	28.85	30.40	106
2020-10-15	Stock Futures with Increases in OI	BAJFINANCE	29/10/2020	0	XX	3,379.35	3,194.90	3,211.30	27,265
2020-10-15	Stock Futures with Increases in OI	LT	29/10/2020	0	XX	922.40	890.00	892.15	10,168
2020-10-15	Stock Futures with Increases in OI	VEDL	29/10/2020	0	XX	100.70	94.75	95.35	4,393
2020-10-15	Stock Futures with Increases in OI	ITC	26/11/2020	0	XX	168.50	165.75	166.15	1,639
2020-10-15	Stock Futures with Increases in OI	ASHOKLEY	29/10/2020	0	XX	77.65	72.20	72.55	8,760
2020-10-15	Stock Futures with Decreases in OI	HDFCBANK	29/10/2020	0	XX	1,218.60	1,168.00	1,172.50	24,409
2020-10-15	Stock Futures with Decreases in OI	INFY	29/10/2020	0	XX	1,178.00	1,082.60	1,099.85	54,805
2020-10-15	Stock Futures with Decreases in OI	IBULHSGFIN	29/10/2020	0	XX	157.50	149.75	150.95	465
2020-10-15	Stock Futures with Decreases in OI	TATASTEEL	29/10/2020	0	XX	389.00	371.45	373.75	22,963
2020-10-15	Stock Futures with Decreases in OI	EICHERMOT	29/10/2020	0	XX	2,304.40	2,227.00	2,242.55	6,955
2020-10-15	Stock Call with Increases in OI	INFY	29/10/2020	1,200	CE	28.65	6.50	7.75	25,067
2020-10-15	Stock Call with Increases in OI	EICHERMOT	29/10/2020	2,300	CE	74.00	39.35	44.75	3,801
2020-10-15	Stock Call with Increases in OI	SBIN	29/10/2020	200	CE	9.25	4.35	4.65	9,380
2020-10-15	Stock Call with Increases in OI	RELIANCE	29/10/2020	2,300	CE	69.95	36.00	38.15	12,742
2020-10-15	Stock Call with Increases in OI	INFY	29/10/2020	1,180	CE	33.55	7.75	9.60	11,767
2020-10-15	Stock Call with Decreases in OI	EICHERMOT	29/10/2020	2,250	CE	102.55	57.05	66.35	466
2020-10-15	Stock Call with Decreases in OI	TATACHEM	29/10/2020	320	CE	13.45	7.30	8.30	1,820
2020-10-15	Stock Call with Decreases in OI	INFY	29/10/2020	1,240	CE	15.35	4.05	4.90	7,188
2020-10-15	Stock Call with Decreases in OI	IBULHSGFIN	29/10/2020	160	CE	9.50	6.20	6.45	78
2020-10-15	Stock Call with Decreases in OI	TATASTEEL	29/10/2020	380	CE	19.15	11.75	12.55	6,581
2020-10-15	Stock Put with increases in OI	MOTHERSUMI	29/10/2020	100	PE	3.95	1.30	3.40	1,095
2020-10-15	Stock Put with increases in OI	ITC	29/10/2020	160	PE	2.25	1.70	2.10	1,300
2020-10-15	Stock Put with increases in OI	EICHERMOT	29/10/2020	2,250	PE	79.50	48.00	73.85	227
2020-10-15	Stock Put with increases in OI	BHARTIARTL	29/10/2020	380	PE	10.30	5.10	9.00	2,248
2020-10-15	Stock Put with increases in OI	EICHERMOT	29/10/2020	2,300	PE	106.40	69.35	101.00	108
2020-10-15	Stock Put with Decreases in OI	EICHERMOT	29/10/2020	2,200	PE	54.35	32.35	51.10	533
2020-10-15	Stock Put with Decreases in OI	INDUSINDBK	29/10/2020	500	PE	4.60	2.50	4.35	539
2020-10-15	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	1,100	PE	9.40	3.95	8.50	2,077
2020-10-15	Stock Put with Decreases in OI	INDUSINDBK	29/10/2020	600	PE	31.40	16.75	29.70	2,113
2020-10-15	Stock Put with Decreases in OI	IBULHSGFIN	29/10/2020	140	PE	6.25	3.70	5.90	66
2020-10-16	Stock Futures with Increases in OI	UPL	29/10/2020	0	XX	491.10	458.65	468.60	24,591
2020-10-16	Stock Futures with Increases in OI	ZEEL	29/10/2020	0	XX	183.20	174.05	176.35	8,163
2020-10-16	Stock Futures with Increases in OI	TATAMOTORS	26/11/2020	0	XX	130.20	126.80	128.65	1,184
2020-10-16	Stock Futures with Increases in OI	JSWSTEEL	29/10/2020	0	XX	313.30	291.75	312.05	14,604
2020-10-16	Stock Futures with Increases in OI	VEDL	29/10/2020	0	XX	98.35	94.75	95.25	3,989
2020-10-16	Stock Futures with Decreases in OI	HDFCBANK	29/10/2020	0	XX	1,206.00	1,176.20	1,203.00	25,272
2020-10-16	Stock Futures with Decreases in OI	INFY	29/10/2020	0	XX	1,125.00	1,088.10	1,116.40	22,487
2020-10-16	Stock Futures with Decreases in OI	TCS	29/10/2020	0	XX	2,779.85	2,742.10	2,768.15	10,967
2020-10-16	Stock Futures with Decreases in OI	ASHOKLEY	29/10/2020	0	XX	75.90	73.20	75.30	5,303
2020-10-16	Stock Futures with Decreases in OI	AXISBANK	29/10/2020	0	XX	477.35	463.25	473.90	18,155
2020-10-16	Stock Call with Increases in OI	HCLTECH	29/10/2020	900	CE	19.00	5.35	5.65	10,364
2020-10-16	Stock Call with Increases in OI	HDFCBANK	29/10/2020	1,220	CE	24.25	14.80	23.15	7,646
2020-10-16	Stock Call with Increases in OI	TATAMOTORS	29/10/2020	130	CE	7.10	5.10	5.90	3,274
2020-10-16	Stock Call with Increases in OI	HDFCBANK	29/10/2020	1,300	CE	7.00	4.85	6.05	3,398
2020-10-16	Stock Call with Increases in OI	HCLTECH	29/10/2020	880	CE	26.50	6.95	7.45	4,592
2020-10-16	Stock Call with Decreases in OI	EICHERMOT	29/10/2020	2,300	CE	59.00	40.10	45.45	895
2020-10-16	Stock Call with Decreases in OI	INFY	29/10/2020	1,200	CE	9.75	5.40	7.00	7,562
2020-10-16	Stock Call with Decreases in OI	TATASTEEL	29/10/2020	400	CE	13.30	6.00	12.15	9,738
2020-10-16	Stock Call with Decreases in OI	IBULHSGFIN	29/10/2020	180	CE	3.00	1.70	2.50	115
2020-10-16	Stock Call with Decreases in OI	TATASTEEL	29/10/2020	390	CE	18.30	8.80	17.00	5,923
2020-10-16	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,100	PE	8.10	3.80	4.20	3,098
2020-10-16	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,200	PE	44.00	26.60	28.60	2,390
2020-10-16	Stock Put with increases in OI	JSWSTEEL	29/10/2020	300	PE	16.45	6.80	7.35	1,196
2020-10-16	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,180	PE	33.95	18.50	19.85	3,385
2020-10-16	Stock Put with increases in OI	HDFCBANK	26/11/2020	1,160	PE	48.00	35.05	36.95	304
2020-10-16	Stock Put with Decreases in OI	RELIANCE	29/10/2020	2,200	PE	81.70	50.30	78.05	7,745
2020-10-16	Stock Put with Decreases in OI	HCLTECH	29/10/2020	860	PE	52.50	21.65	45.70	644
2020-10-16	Stock Put with Decreases in OI	VEDL	29/10/2020	115	PE	20.00	19.50	20.10	83
2020-10-16	Stock Put with Decreases in OI	HCLTECH	29/10/2020	850	PE	45.35	17.30	38.45	1,300
2020-10-16	Stock Put with Decreases in OI	SBIN	29/10/2020	200	PE	11.85	8.00	8.40	1,290
2020-10-19	Stock Futures with Increases in OI	HDFCBANK	26/11/2020	0	XX	1,230.00	1,194.85	1,206.30	5,172
2020-10-19	Stock Futures with Increases in OI	EICHERMOT	26/11/2020	0	XX	2,260.00	2,186.75	2,208.05	638
2020-10-19	Stock Futures with Increases in OI	SBIN	29/10/2020	0	XX	205.40	197.00	204.75	30,912
2020-10-19	Stock Futures with Increases in OI	EICHERMOT	29/10/2020	0	XX	2,273.40	2,183.00	2,205.15	4,202
2020-10-19	Stock Futures with Increases in OI	VEDL	26/11/2020	0	XX	99.00	93.10	97.20	1,713
2020-10-19	Stock Futures with Decreases in OI	HDFCBANK	29/10/2020	0	XX	1,234.00	1,196.25	1,207.85	41,897
2020-10-19	Stock Futures with Decreases in OI	INFY	29/10/2020	0	XX	1,129.60	1,107.70	1,118.45	14,026
2020-10-19	Stock Futures with Decreases in OI	TATAMOTORS	29/10/2020	0	XX	130.45	127.40	128.80	867
2020-10-19	Stock Futures with Decreases in OI	IOC	29/10/2020	0	XX	77.60	74.80	77.15	4,607
2020-10-19	Stock Futures with Decreases in OI	COALINDIA	29/10/2020	0	XX	115.75	111.60	115.20	7,277
2020-10-19	Stock Call with Increases in OI	HDFCBANK	29/10/2020	1,260	CE	16.40	2.10	8.20	10,732
2020-10-19	Stock Call with Increases in OI	HDFCBANK	29/10/2020	1,220	CE	33.10	16.70	20.30	13,493
2020-10-19	Stock Call with Increases in OI	EICHERMOT	29/10/2020	2,300	CE	45.30	20.35	22.60	1,163
2020-10-19	Stock Call with Increases in OI	INDUSINDBK	29/10/2020	640	CE	23.30	12.70	21.00	5,463
2020-10-19	Stock Call with Increases in OI	EICHERMOT	29/10/2020	2,200	CE	80.10	50.80	58.50	555
2020-10-19	Stock Call with Decreases in OI	SBIN	29/10/2020	200	CE	9.00	4.90	8.65	11,637
2020-10-19	Stock Call with Decreases in OI	HCLTECH	29/10/2020	900	CE	8.50	4.90	5.45	4,537
2020-10-19	Stock Call with Decreases in OI	TATAMOTORS	29/10/2020	150	CE	1.40	0.90	1.15	270
2020-10-19	Stock Call with Decreases in OI	TATAMOTORS	29/10/2020	130	CE	6.30	5.05	5.35	244
2020-10-19	Stock Call with Decreases in OI	TATAMOTORS	29/10/2020	160	CE	0.70	0.30	0.35	221
2020-10-19	Stock Put with increases in OI	VEDL	29/10/2020	90	PE	2.45	1.15	1.60	1,371
2020-10-19	Stock Put with increases in OI	SBIN	29/10/2020	200	PE	7.70	3.70	3.95	5,642
2020-10-19	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,180	PE	19.00	8.00	13.80	7,363
2020-10-19	Stock Put with increases in OI	ICICIBANK	29/10/2020	410	PE	14.80	7.30	7.75	5,485
2020-10-19	Stock Put with increases in OI	ICICIBANK	29/10/2020	400	PE	10.10	4.50	4.75	7,708
2020-10-19	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	1,100	PE	3.30	2.00	2.65	2,402
2020-10-19	Stock Put with Decreases in OI	HCLTECH	29/10/2020	800	PE	9.95	4.10	5.65	2,199
2020-10-19	Stock Put with Decreases in OI	TCS	29/10/2020	2,800	PE	100.00	70.15	96.15	666
2020-10-19	Stock Put with Decreases in OI	EICHERMOT	29/10/2020	2,200	PE	66.00	34.00	53.35	463
2020-10-19	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	1,140	PE	7.70	3.05	5.45	2,966
2020-10-20	Stock Futures with Increases in OI	EICHERMOT	26/11/2020	0	XX	2,235.25	2,194.15	2,199.65	387
2020-10-20	Stock Futures with Increases in OI	HDFCBANK	26/11/2020	0	XX	1,229.00	1,200.60	1,223.75	2,754
2020-10-20	Stock Futures with Increases in OI	BRITANNIA	29/10/2020	0	XX	3,689.15	3,556.15	3,564.90	13,676
2020-10-20	Stock Futures with Increases in OI	EICHERMOT	29/10/2020	0	XX	2,232.90	2,188.10	2,195.95	2,734
2020-10-20	Stock Futures with Increases in OI	INDUSINDBK	26/11/2020	0	XX	632.40	620.45	629.15	985
2020-10-20	Stock Futures with Decreases in OI	INDUSINDBK	29/10/2020	0	XX	631.00	617.95	627.20	10,449
2020-10-20	Stock Futures with Decreases in OI	TATAMOTORS	29/10/2020	0	XX	130.25	126.80	129.65	609
2020-10-20	Stock Futures with Decreases in OI	ZEEL	29/10/2020	0	XX	184.40	173.35	183.25	9,071
2020-10-20	Stock Futures with Decreases in OI	INFY	29/10/2020	0	XX	1,134.45	1,080.00	1,126.25	12,035
2020-10-20	Stock Futures with Decreases in OI	SBIN	29/10/2020	0	XX	205.00	201.30	203.45	21,008
2020-10-20	Stock Call with Increases in OI	BRITANNIA	29/10/2020	3,700	CE	70.00	32.00	33.05	7,688
2020-10-20	Stock Call with Increases in OI	BRITANNIA	29/10/2020	3,600	CE	129.10	65.00	66.75	3,842
2020-10-20	Stock Call with Increases in OI	BRITANNIA	29/10/2020	3,800	CE	55.00	15.60	17.50	6,208
2020-10-20	Stock Call with Increases in OI	RELIANCE	29/10/2020	2,200	CE	55.50	39.20	40.20	9,607
2020-10-20	Stock Call with Increases in OI	BANKBARODA	29/10/2020	50	CE	0.55	0.15	0.40	1,127
2020-10-20	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,220	CE	27.40	19.35	25.95	9,240
2020-10-20	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,240	CE	17.90	12.45	16.60	8,872
2020-10-20	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,300	CE	4.55	3.25	4.15	3,316
2020-10-20	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,260	CE	11.15	7.75	10.40	5,470
2020-10-20	Stock Call with Decreases in OI	LT	29/10/2020	920	CE	33.65	21.00	22.75	8,170
2020-10-20	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,200	PE	20.40	11.85	12.70	6,682
2020-10-20	Stock Put with increases in OI	HCLTECH	29/10/2020	850	PE	20.90	8.50	9.55	1,959
2020-10-20	Stock Put with increases in OI	HCLTECH	29/10/2020	840	PE	19.00	6.35	7.05	1,874
2020-10-20	Stock Put with increases in OI	BRITANNIA	29/10/2020	3,300	PE	17.05	6.90	14.80	1,636
2020-10-20	Stock Put with increases in OI	BRITANNIA	29/10/2020	3,400	PE	34.00	11.60	26.80	2,469
2020-10-20	Stock Put with Decreases in OI	RELIANCE	29/10/2020	2,200	PE	81.00	60.00	77.25	2,434
2020-10-20	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	1,180	PE	18.80	7.30	7.85	3,710
2020-10-20	Stock Put with Decreases in OI	ZEEL	29/10/2020	150	PE	1.60	0.65	0.65	368
2020-10-20	Stock Put with Decreases in OI	HDFCBANK	29/10/2020	1,100	PE	2.65	1.30	1.45	819
2020-10-20	Stock Put with Decreases in OI	BHARTIARTL	29/10/2020	380	PE	6.55	2.65	3.55	1,724
2020-10-21	Stock Futures with Increases in OI	HDFCBANK	26/11/2020	0	XX	1,250.50	1,223.45	1,246.75	4,861
2020-10-21	Stock Futures with Increases in OI	VEDL	26/11/2020	0	XX	104.70	99.95	101.75	3,392
2020-10-21	Stock Futures with Increases in OI	TCS	29/10/2020	0	XX	2,754.75	2,672.00	2,685.15	12,329
2020-10-21	Stock Futures with Increases in OI	INDUSINDBK	26/11/2020	0	XX	651.65	605.20	632.25	3,297
2020-10-21	Stock Futures with Increases in OI	RELIANCE	26/11/2020	0	XX	2,203.00	2,110.10	2,137.80	5,941
2020-10-21	Stock Futures with Decreases in OI	HDFCBANK	29/10/2020	0	XX	1,252.00	1,223.35	1,247.65	28,542
2020-10-21	Stock Futures with Decreases in OI	VEDL	29/10/2020	0	XX	104.55	99.80	101.35	12,346
2020-10-21	Stock Futures with Decreases in OI	EICHERMOT	29/10/2020	0	XX	2,226.90	2,147.35	2,187.95	4,901
2020-10-21	Stock Futures with Decreases in OI	INDUSINDBK	29/10/2020	0	XX	649.85	602.00	629.85	28,838
2020-10-21	Stock Futures with Decreases in OI	HCLTECH	29/10/2020	0	XX	887.20	856.10	866.95	10,877
2020-10-21	Stock Call with Increases in OI	INDUSINDBK	29/10/2020	660	CE	22.50	5.75	13.25	15,103
2020-10-21	Stock Call with Increases in OI	INDUSINDBK	29/10/2020	680	CE	15.60	4.65	9.10	7,522
2020-10-21	Stock Call with Increases in OI	RELIANCE	29/10/2020	2,200	CE	51.95	19.30	23.50	21,965
2020-10-21	Stock Call with Increases in OI	BRITANNIA	29/10/2020	3,600	CE	70.20	17.45	18.80	8,962
2020-10-21	Stock Call with Increases in OI	EICHERMOT	29/10/2020	2,350	CE	12.45	4.95	7.45	409
2020-10-21	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,220	CE	41.00	22.20	37.95	5,360
2020-10-21	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,260	CE	17.35	7.55	15.60	10,955
2020-10-21	Stock Call with Decreases in OI	TATASTEEL	29/10/2020	400	CE	16.90	9.10	13.55	8,298
2020-10-21	Stock Call with Decreases in OI	HDFCBANK	29/10/2020	1,240	CE	27.75	13.25	25.00	11,212
2020-10-21	Stock Call with Decreases in OI	VEDL	29/10/2020	100	CE	6.45	3.10	4.00	1,895
2020-10-21	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,200	PE	12.65	5.80	6.35	8,547
2020-10-21	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,240	PE	29.45	16.20	18.10	3,735
2020-10-21	Stock Put with increases in OI	HDFCBANK	29/10/2020	1,220	PE	18.60	9.85	10.80	6,442
2020-10-21	Stock Put with increases in OI	RELIANCE	26/11/2020	2,000	PE	55.00	30.15	46.10	1,112
2020-10-21	Stock Put with increases in OI	BAJFINANCE	29/10/2020	3,100	PE	108.35	33.95	41.10	10,099
2020-10-21	Stock Put with Decreases in OI	INDUSINDBK	29/10/2020	500	PE	1.80	0.70	1.10	1,157
2020-10-21	Stock Put with Decreases in OI	RELIANCE	29/10/2020	2,200	PE	115.00	54.30	90.95	3,129
2020-10-21	Stock Put with Decreases in OI	INDUSINDBK	29/10/2020	520	PE	2.60	1.05	1.70	632
2020-10-21	Stock Put with Decreases in OI	SBIN	29/10/2020	190	PE	1.95	0.90	1.05	6,283
2020-10-21	Stock Put with Decreases in OI	HCLTECH	29/10/2020	840	PE	10.50	4.85	7.35	1,067
Date	Open Interest Filter	SYMBOL	EXPIRY_DT	STRIKE_PR	OPTION_TYP	HIGH	LOW	SETTLE_PR	CONTRACTS	Open Interest	CHG OI

Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.

Interpretation

If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.