Fund Flow Analysis – NSE Stock Derivatives

Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.

Institution wise fund flow analysis - Stock Derivative Segment

ParticipantIndex Future LongIndex Future ShortIndex Call LongIndex Call ShortIndex Put LongIndex Put ShortFutures LongFutures ShortCall LongCall ShortPut LongPut ShortDate
Client -2,295.00 4,472.00 -5379 16,497 188,802.00 98,226.00 15,689.00 6,394.00 16,563 17,083 8,755.00 6,146 2019-09-04
DII 418.00 -25.00 0 0 3,020.00 0.00 292.00 7,864.00 0 0 0.00 0 2019-09-04
FII -5,279.00 -18,750.00 23880 13,588 -7,560.00 17,993.00 725.00 229.00 1,706 1,079 1,430.00 1,494 2019-09-04
Pro -2,639.00 4,508.00 29360 17,776 15,567.00 83,610.00 7,338.00 9,557.00 4,755 4,862 2,043.00 4,588 2019-09-04
Client 8,834.00 1,394.00 -371178 -231,191 -241,554.00 -180,140.00 -5,161.00 6,417.00 17,638 14,277 11,794.00 7,719 2019-09-05
DII 0.00 -1,122.00 0 0 8.00 0.00 1,964.00 575.00 0 168 0.00 0 2019-09-05
FII -4,131.00 9,745.00 -31805 -31,882 -34,218.00 -18,735.00 6,824.00 -2,949.00 671 1,134 813.00 1,194 2019-09-05
Pro 4,463.00 -851.00 -38254 -178,164 -36,717.00 -113,606.00 4,065.00 3,649.00 3,851 6,581 1,094.00 4,788 2019-09-05
Client -2,816.00 -8,375.00 34944 52,886 125,151.00 101,634.00 14,763.00 -383.00 3,994 10,863 12,698.00 5,926 2019-09-06
DII -5,758.00 -930.00 0 0 20.00 0.00 401.00 1,542.00 0 570 0.00 0 2019-09-06
FII 6,681.00 2,241.00 25359 16,262 19,737.00 6,389.00 -4,200.00 7,177.00 2,192 32 864.00 1,720 2019-09-06
Pro -5,369.00 -198.00 26540 17,695 17,609.00 54,494.00 1,190.00 3,818.00 4,281 -998 -698.00 5,218 2019-09-06
Client 2,254.00 -1,915.00 25811 35,173 167,857.00 102,867.00 2,794.00 3,023.00 7,516 9,541 14,154.00 8,873 2019-09-09
DII -4,140.00 -10.00 -1199 0 -5.00 0.00 1,513.00 -414.00 0 274 0.00 0 2019-09-09
FII 2,900.00 780.00 19099 -9,887 5,227.00 4,292.00 -4,981.00 -2,906.00 482 1,034 660.00 931 2019-09-09
Pro -994.00 1,165.00 3191 21,616 7,396.00 73,316.00 2,689.00 2,312.00 3,091 240 677.00 5,687 2019-09-09
Client -5,929.00 1,503.00 72757 30,280 128,063.00 85,997.00 -3,607.00 4,624.00 10,596 9,534 18,984.00 8,345 2019-09-11
DII -1,945.00 -900.00 0 0 -25.00 0.00 1,403.00 3,239.00 0 0 0.00 0 2019-09-11
FII 7,564.00 7,551.00 10322 9,243 13,647.00 3,196.00 7,148.00 -8,077.00 880 1,497 1,347.00 2,330 2019-09-11
Pro 9,197.00 733.00 10299 53,855 14,468.00 66,960.00 1,663.00 6,821.00 3,713 4,158 -136.00 9,520 2019-09-11
Client 2,852.00 1,072.00 23173 68,940 176,549.00 135,410.00 16,151.00 8,680.00 -52 5,687 11,787.00 5,686 2019-09-13
DII -4,043.00 -3,433.00 6731 0 -1,000.00 0.00 213.00 8,443.00 0 0 0.00 0 2019-09-13
FII 8,356.00 5,389.00 8753 -3,275 14,282.00 10,263.00 4,977.00 7,862.00 414 -374 24.00 925 2019-09-13
Pro -2,526.00 1,611.00 49038 22,030 29,866.00 74,024.00 12,497.00 8,853.00 4,569 -382 -1,693.00 3,507 2019-09-13
Client 2,500.00 -11,316.00 171414 88,463 -33,994.00 13,676.00 2,021.00 -3,013.00 30,514 11,592 -4,835.00 3,646 2019-09-16
DII 2,013.00 10.00 0 0 0.00 0.00 -103.00 30.00 0 0 0.00 0 2019-09-16
FII -3,818.00 17,777.00 841 11,799 25,358.00 1,840.00 1,282.00 8,803.00 389 873 800.00 -289 2019-09-16
Pro 7,988.00 2,212.00 10581 82,574 16,057.00 -8,095.00 1,180.00 -1,440.00 -4,249 14,189 4,538.00 -2,854 2019-09-16
Client 234.00 2,646.00 271050 130,107 -99,145.00 -46,713.00 -1,582.00 8,135.00 37,124 9,881 -13,381.00 2,444 2019-09-17
DII 10,478.00 3,974.00 0 0 4,800.00 0.00 302.00 -6,326.00 0 172 0.00 0 2019-09-17
FII 12,560.00 -246.00 -8782 27,837 40,372.00 12,600.00 10,370.00 7,152.00 -1,028 1,426 614.00 -658 2019-09-17
Pro -11,285.00 5,613.00 2256 106,580 10,611.00 -9,249.00 4,499.00 4,628.00 -4,172 20,445 8,563.00 -5,990 2019-09-17
Client -9,517.00 -5,743.00 45161 22,283 89,323.00 53,563.00 -3,292.00 2,585.00 4,193 8,720 7,103.00 2,825 2019-09-18
DII -4.00 2,855.00 0 0 0.00 0.00 159.00 2,665.00 0 0 0.00 0 2019-09-18
FII 9,175.00 3,178.00 -8642 10,873 -4,733.00 767.00 15,603.00 5,143.00 477 -125 -188.00 -100 2019-09-18
Pro -2,320.00 -2,956.00 -1791 1,572 -19,638.00 10,622.00 8,794.00 10,871.00 3,235 -690 -207.00 3,983 2019-09-18
Client 14,560.00 5,080.00 -338681 -222,532 -192,812.00 -150,088.00 7,390.00 1,584.00 31,025 8,692 -11,743.00 548 2019-09-19
DII 5,808.00 531.00 6000 0 -2,180.00 0.00 -1,368.00 1,494.00 0 0 0.00 0 2019-09-19
FII -12,772.00 5,758.00 -26101 -15,511 -41,325.00 -33,541.00 6,297.00 17,512.00 412 1,275 926.00 -180 2019-09-19
Pro 4,982.00 1,209.00 -31910 -152,649 -32,146.00 -84,834.00 15,679.00 7,408.00 -764 20,706 9,082.00 -2,103 2019-09-19
Client -28,350.00 5,365.00 -165038 -63,325 287,431.00 139,593.00 -14,528.00 -1,592.00 -127,587 -46,669 31,059.00 -7,420 2019-09-20
DII 5,312.00 -8,666.00 -16650 0 -7,875.00 0.00 -4.00 -11,494.00 104 -304 0.00 0 2019-09-20
FII 50,925.00 -7,846.00 40643 17,422 7,816.00 40,944.00 33,053.00 -1,419.00 7,402 -1,827 1,783.00 3,296 2019-09-20
Pro -5,134.00 33,900.00 70462 -24,680 29,039.00 135,874.00 -6,375.00 26,651.00 27,325 -43,956 -11,443.00 25,523 2019-09-20
ParticipantIndex Future LongIndex Future ShortIndex Call LongIndex Call ShortIndex Put LongIndex Put ShortFutures LongFutures ShortCall LongCall ShortPut LongPut ShortDate



Top Stock Derivatives - Open Interest Gainers / Losers

DateOpen Interest FilterSYMBOLEXPIRY_DTSTRIKE_PROPTION_TYPHIGHLOWSETTLE_PRCONTRACTSOpen InterestCHG OI
2019-09-04 Stock Futures with Increases in OI RELIANCE 26/09/2019 0 XX 1,211.80 1,192.15 1,209.15 39,249 112,773.00 6,286.00
2019-09-04 Stock Futures with Increases in OI INDUSINDBK 26/09/2019 0 XX 1,348.90 1,302.10 1,323.75 20,454 43,494.70 2,800.00
2019-09-04 Stock Futures with Increases in OI MARUTI 26/09/2019 0 XX 6,104.85 5,811.00 5,832.95 32,599 37,484.00 2,727.00
2019-09-04 Stock Futures with Increases in OI TCS 26/09/2019 0 XX 2,279.55 2,245.35 2,258.30 7,114 65,912.00 1,166.00
2019-09-04 Stock Futures with Increases in OI TATAMOTORS 26/09/2019 0 XX 113.05 106.30 110.05 21,052 33,837.00 1,077.00
2019-09-04 Stock Futures with Decreases in OI YESBANK 26/09/2019 0 XX 60.40 57.45 59.75 31,882 74,450.50 -1,482.00
2019-09-04 Stock Futures with Decreases in OI HDFCBANK 26/09/2019 0 XX 2,277.25 2,201.25 2,252.30 27,571 69,225.00 -885.00
2019-09-04 Stock Futures with Decreases in OI SBIN 26/09/2019 0 XX 276.40 268.00 275.80 23,777 35,856.00 -522.00
2019-09-04 Stock Futures with Decreases in OI EICHERMOT 26/09/2019 0 XX 15,934.95 15,555.00 15,714.00 5,185 15,958.00 -288.00
2019-09-04 Stock Futures with Decreases in OI ASHOKLEY 26/09/2019 0 XX 66.65 61.20 62.90 9,859 19,374.00 -287.00
2019-09-04 Stock Call with Increases in OI RELIANCE 26/09/2019 1,240 CE 24.85 18.10 22.65 7,848 3,551.00 1,255.00
2019-09-04 Stock Call with Increases in OI RELIANCE 26/09/2019 1,200 CE 42.60 34.45 40.90 6,562 1,487.00 986.00
2019-09-04 Stock Call with Increases in OI RELIANCE 26/09/2019 1,220 CE 32.70 25.55 31.05 6,321 1,669.00 957.00
2019-09-04 Stock Call with Increases in OI RELIANCE 26/09/2019 1,300 CE 9.35 7.10 8.70 5,147 7,054.00 801.00
2019-09-04 Stock Call with Increases in OI MARUTI 26/09/2019 6,200 CE 156.00 62.00 68.00 3,859 1,217.00 576.00
2019-09-04 Stock Call with Decreases in OI SBIN 26/09/2019 300 CE 2.30 1.60 2.20 3,683 2,062.00 -343.00
2019-09-04 Stock Call with Decreases in OI SUNPHARMA 26/09/2019 460 CE 6.20 3.00 5.80 3,171 834.00 -210.00
2019-09-04 Stock Call with Decreases in OI HDFCBANK 26/09/2019 2,240 CE 69.00 32.20 54.15 2,988 389.00 -190.00
2019-09-04 Stock Call with Decreases in OI SBIN 26/09/2019 290 CE 4.40 2.90 4.20 2,809 1,353.00 -164.00
2019-09-04 Stock Call with Decreases in OI SBIN 26/09/2019 270 CE 13.30 9.25 12.85 2,483 429.00 -158.00
2019-09-04 Stock Put with increases in OI ASHOKLEY 26/09/2019 55 PE 1.25 0.60 0.85 808 732.00 383.00
2019-09-04 Stock Put with increases in OI DISHTV 26/09/2019 17 PE 1.30 0.95 1.30 234 369.30 338.00
2019-09-04 Stock Put with increases in OI RELIANCE 26/09/2019 1,140 PE 17.90 11.50 12.10 3,271 690.00 287.00
2019-09-04 Stock Put with increases in OI RELIANCE 26/09/2019 1,200 PE 41.80 29.90 31.20 6,066 3,952.00 275.00
2019-09-04 Stock Put with increases in OI SUNPHARMA 26/09/2019 420 PE 28.45 12.45 13.50 4,772 676.00 260.00
2019-09-04 Stock Put with Decreases in OI MARUTI 26/09/2019 6,000 PE 308.00 164.95 297.05 2,783 445.00 -305.00
2019-09-04 Stock Put with Decreases in OI LT 26/09/2019 1,300 PE 39.05 25.80 28.75 865 888.00 -162.00
2019-09-04 Stock Put with Decreases in OI SUNPHARMA 26/09/2019 430 PE 35.00 16.00 18.10 1,380 195.00 -135.00
2019-09-04 Stock Put with Decreases in OI HDFCBANK 26/09/2019 2,100 PE 15.95 5.95 7.40 1,453 338.00 -125.00
2019-09-04 Stock Put with Decreases in OI MARUTI 26/09/2019 5,800 PE 201.35 101.25 193.40 5,272 593.00 -109.00
2019-09-05 Stock Futures with Increases in OI YESBANK 26/09/2019 0 XX 62.65 59.00 62.25 47,907 76,893.10 2,443.00
2019-09-05 Stock Futures with Increases in OI IBULHSGFIN 26/09/2019 0 XX 447.70 418.65 424.45 23,237 41,000.00 1,840.00
2019-09-05 Stock Futures with Increases in OI HDFC 26/09/2019 0 XX 2,107.95 2,046.40 2,051.90 15,001 64,708.00 1,599.00
2019-09-05 Stock Futures with Increases in OI RELIANCE 26/09/2019 0 XX 1,217.75 1,200.60 1,204.90 25,818 114,015.00 1,242.00
2019-09-05 Stock Futures with Increases in OI LICHSGFIN 26/09/2019 0 XX 409.70 390.35 396.90 12,484 10,377.00 847.00
2019-09-05 Stock Futures with Decreases in OI TATAMOTORS 26/09/2019 0 XX 119.70 109.85 118.55 24,682 32,794.50 -1,043.00
2019-09-05 Stock Futures with Decreases in OI COALINDIA 26/09/2019 0 XX 196.95 184.30 194.90 15,551 18,781.00 -1,031.00
2019-09-05 Stock Futures with Decreases in OI MARUTI 26/09/2019 0 XX 6,004.60 5,810.15 5,988.45 14,908 36,492.00 -992.00
2019-09-05 Stock Futures with Decreases in OI TATASTEEL 26/09/2019 0 XX 353.65 343.20 346.20 19,463 31,101.00 -726.00
2019-09-05 Stock Futures with Decreases in OI HDFCBANK 26/09/2019 0 XX 2,274.00 2,228.40 2,237.00 28,157 68,547.00 -678.00
2019-09-05 Stock Call with Increases in OI YESBANK 26/09/2019 65 CE 4.80 3.60 4.35 2,969 3,098.90 717.00
2019-09-05 Stock Call with Increases in OI RELIANCE 26/09/2019 1,220 CE 34.75 27.00 28.30 5,382 2,257.00 588.00
2019-09-05 Stock Call with Increases in OI ICICIBANK 26/09/2019 400 CE 9.75 7.15 7.40 3,909 1,132.50 495.00
2019-09-05 Stock Call with Increases in OI RELIANCE 26/09/2019 1,300 CE 9.85 7.30 7.75 3,847 7,533.00 479.00
2019-09-05 Stock Call with Increases in OI TATAMOTORS 26/09/2019 130 CE 2.30 0.95 2.10 3,351 2,500.50 426.00
2019-09-05 Stock Call with Decreases in OI TATAMOTORS 26/09/2019 120 CE 6.00 2.40 5.55 4,085 1,914.00 -207.00
2019-09-05 Stock Call with Decreases in OI YESBANK 26/09/2019 60 CE 7.20 5.65 6.85 2,555 3,342.70 -190.00
2019-09-05 Stock Call with Decreases in OI MARUTI 26/09/2019 6,000 CE 189.10 122.65 182.35 3,080 481.00 -169.00
2019-09-05 Stock Call with Decreases in OI YESBANK 26/09/2019 90 CE 0.65 0.40 0.45 802 1,112.60 -155.00
2019-09-05 Stock Call with Decreases in OI MARUTI 26/09/2019 5,900 CE 246.95 165.05 238.55 1,297 200.00 -144.00
2019-09-05 Stock Put with increases in OI TATAMOTORS 26/09/2019 110 PE 5.80 2.95 3.20 3,484 2,028.00 768.00
2019-09-05 Stock Put with increases in OI TATAMOTORS 26/09/2019 100 PE 2.60 1.40 1.50 2,117 2,190.00 638.00
2019-09-05 Stock Put with increases in OI TATAMOTORS 26/09/2019 115 PE 8.65 4.40 4.75 2,250 1,132.50 488.00
2019-09-05 Stock Put with increases in OI YESBANK 26/09/2019 55 PE 4.40 2.60 2.70 1,939 2,350.90 317.00
2019-09-05 Stock Put with increases in OI LICHSGFIN 26/09/2019 380 PE 11.40 6.20 8.20 2,316 360.00 291.00
2019-09-05 Stock Put with Decreases in OI MARUTI 26/09/2019 5,300 PE 53.90 27.90 29.60 609 192.00 -148.00
2019-09-05 Stock Put with Decreases in OI LICHSGFIN 26/09/2019 400 PE 21.20 12.90 16.05 820 212.00 -106.00
2019-09-05 Stock Put with Decreases in OI TATAMTRDVR 26/09/2019 48 PE 1.50 0.95 0.95 96 17.40 -74.00
2019-09-05 Stock Put with Decreases in OI INDUSINDBK 26/09/2019 1,300 PE 52.50 37.70 47.70 1,168 584.00 -64.00
2019-09-05 Stock Put with Decreases in OI IBULHSGFIN 26/09/2019 440 PE 52.25 38.30 48.60 715 875.20 -58.00
2019-09-06 Stock Futures with Increases in OI IBULHSGFIN 26/09/2019 0 XX 405.00 380.65 390.35 52,807 44,590.40 3,590.00
2019-09-06 Stock Futures with Increases in OI DLF 26/09/2019 0 XX 159.10 148.80 155.10 17,528 14,482.50 1,758.00
2019-09-06 Stock Futures with Increases in OI ICICIBANK 26/09/2019 0 XX 396.35 390.45 393.40 20,405 30,202.50 1,288.00
2019-09-06 Stock Futures with Increases in OI ASHOKLEY 26/09/2019 0 XX 64.75 62.45 64.25 6,338 20,973.00 1,116.00
2019-09-06 Stock Futures with Increases in OI JINDALSTEL 26/09/2019 0 XX 97.40 92.70 96.25 10,771 16,549.00 1,102.00
2019-09-06 Stock Futures with Decreases in OI RELIANCE 26/09/2019 0 XX 1,233.55 1,201.00 1,226.30 36,160 111,537.00 -2,478.00
2019-09-06 Stock Futures with Decreases in OI TATAMOTORS 26/09/2019 0 XX 122.75 117.00 121.80 21,100 31,068.00 -1,727.00
2019-09-06 Stock Futures with Decreases in OI AXISBANK 26/09/2019 0 XX 673.80 654.90 671.95 16,936 40,022.00 -910.00
2019-09-06 Stock Futures with Decreases in OI ONGC 26/09/2019 0 XX 128.45 124.55 127.95 4,492 17,410.00 -836.00
2019-09-06 Stock Futures with Decreases in OI COALINDIA 26/09/2019 0 XX 199.55 192.80 198.75 7,646 18,109.00 -672.00
2019-09-06 Stock Call with Increases in OI YESBANK 26/09/2019 60 CE 6.75 5.00 5.30 2,883 4,095.80 753.00
2019-09-06 Stock Call with Increases in OI IBULHSGFIN 26/09/2019 400 CE 44.35 31.30 34.75 2,896 1,142.40 683.00
2019-09-06 Stock Call with Increases in OI IBULHSGFIN 26/09/2019 500 CE 13.50 7.65 8.30 2,508 1,668.80 579.00
2019-09-06 Stock Call with Increases in OI INFY 26/09/2019 860 CE 11.50 7.45 9.10 2,995 1,242.00 529.00
2019-09-06 Stock Call with Increases in OI YESBANK 26/09/2019 70 CE 2.75 1.75 1.85 4,027 3,751.30 480.00
2019-09-06 Stock Call with Decreases in OI YESBANK 26/09/2019 65 CE 4.50 3.00 3.20 3,923 2,396.10 -703.00
2019-09-06 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,220 CE 37.65 25.60 33.00 9,160 1,642.00 -615.00
2019-09-06 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,260 CE 19.10 13.00 16.15 7,541 2,909.00 -562.00
2019-09-06 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,200 CE 50.00 34.60 44.80 4,612 970.00 -561.00
2019-09-06 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,280 CE 13.20 8.60 11.15 5,095 2,296.00 -319.00
2019-09-06 Stock Put with increases in OI MARUTI 26/09/2019 6,000 PE 202.90 105.45 111.05 3,692 865.00 393.00
2019-09-06 Stock Put with increases in OI TATAMOTORS 26/09/2019 120 PE 7.60 4.90 5.20 1,970 801.00 332.00
2019-09-06 Stock Put with increases in OI TATAMOTORS 26/09/2019 100 PE 1.60 1.00 1.10 1,278 2,454.00 264.00
2019-09-06 Stock Put with increases in OI MARUTI 26/09/2019 5,800 PE 122.80 61.60 64.90 3,764 1,093.00 263.00
2019-09-06 Stock Put with increases in OI DLF 26/09/2019 120 PE 1.50 0.55 0.65 963 458.80 261.00
2019-09-06 Stock Put with Decreases in OI IBULHSGFIN 26/09/2019 400 PE 51.85 37.75 44.50 2,899 1,300.80 -280.00
2019-09-06 Stock Put with Decreases in OI IBULHSGFIN 26/09/2019 440 PE 78.00 58.80 70.20 410 635.20 -240.00
2019-09-06 Stock Put with Decreases in OI RELIANCE 26/09/2019 1,180 PE 23.85 11.70 12.75 4,752 760.00 -224.00
2019-09-06 Stock Put with Decreases in OI YESBANK 26/09/2019 65 PE 8.35 7.10 7.45 981 671.30 -168.00
2019-09-06 Stock Put with Decreases in OI RELIANCE 26/09/2019 1,200 PE 32.80 16.80 18.60 5,991 4,073.00 -158.00
2019-09-09 Stock Futures with Increases in OI YESBANK 26/09/2019 0 XX 64.40 60.10 63.30 42,887 77,986.90 1,030.00
2019-09-09 Stock Futures with Increases in OI ICICIBANK 26/09/2019 0 XX 401.90 391.00 397.20 22,582 30,962.00 760.00
2019-09-09 Stock Futures with Increases in OI DLF 26/09/2019 0 XX 157.85 153.15 154.95 6,452 15,237.40 755.00
2019-09-09 Stock Futures with Increases in OI JSWSTEEL 26/09/2019 0 XX 225.50 214.15 220.40 8,093 39,208.00 736.00
2019-09-09 Stock Futures with Increases in OI HCLTECH 26/09/2019 0 XX 1,103.05 1,085.70 1,089.30 2,847 15,197.00 676.00
2019-09-09 Stock Futures with Decreases in OI HDFCBANK 26/09/2019 0 XX 2,262.35 2,217.50 2,249.95 19,050 66,530.00 -2,307.00
2019-09-09 Stock Futures with Decreases in OI RELIANCE 26/09/2019 0 XX 1,237.00 1,216.40 1,225.95 19,562 110,460.00 -1,077.00
2019-09-09 Stock Futures with Decreases in OI HDFC 26/09/2019 0 XX 2,078.75 2,038.85 2,070.65 8,663 64,485.00 -950.00
2019-09-09 Stock Futures with Decreases in OI VEDL 26/09/2019 0 XX 144.20 139.60 141.90 4,618 26,290.40 -699.00
2019-09-09 Stock Futures with Decreases in OI RELINFRA 26/09/2019 0 XX 40.00 37.45 38.65 1,946 9,781.50 -665.00
2019-09-09 Stock Call with Increases in OI YESBANK 26/09/2019 65 CE 4.50 2.85 3.85 4,746 2,961.80 566.00
2019-09-09 Stock Call with Increases in OI MARUTI 26/09/2019 6,500 CE 105.90 31.40 96.00 7,853 2,091.00 413.00
2019-09-09 Stock Call with Increases in OI IBULHSGFIN 26/09/2019 500 CE 8.50 5.60 6.10 984 2,078.40 410.00
2019-09-09 Stock Call with Increases in OI TATAMOTORS 26/09/2019 130 CE 2.85 1.60 2.70 2,696 2,917.50 402.00
2019-09-09 Stock Call with Increases in OI IBULHSGFIN 26/09/2019 440 CE 23.95 14.20 15.70 2,125 1,504.00 373.00
2019-09-09 Stock Call with Decreases in OI YESBANK 26/09/2019 60 CE 7.20 4.90 6.40 2,478 3,680.90 -415.00
2019-09-09 Stock Call with Decreases in OI LT 26/09/2019 1,340 CE 44.45 23.85 39.50 2,991 416.00 -267.00
2019-09-09 Stock Call with Decreases in OI INFY 26/09/2019 860 CE 8.45 4.20 4.45 1,377 985.00 -257.00
2019-09-09 Stock Call with Decreases in OI LT 26/09/2019 1,400 CE 15.00 7.15 12.20 2,601 1,002.00 -233.00
2019-09-09 Stock Call with Decreases in OI LT 26/09/2019 1,360 CE 32.30 16.80 27.55 3,357 504.00 -228.00
2019-09-09 Stock Put with increases in OI MARUTI 26/09/2019 6,000 PE 170.00 70.50 76.65 8,078 2,310.00 1,445.00
2019-09-09 Stock Put with increases in OI BAJFINANCE 26/09/2019 3,400 PE 117.60 71.85 77.65 1,592 986.00 869.00
2019-09-09 Stock Put with increases in OI MARUTI 26/09/2019 5,800 PE 109.15 41.15 45.15 4,606 1,943.00 850.00
2019-09-09 Stock Put with increases in OI MARUTI 26/09/2019 6,200 PE 270.15 117.30 127.70 3,036 1,038.00 694.00
2019-09-09 Stock Put with increases in OI HDFCBANK 26/09/2019 2,180 PE 25.45 13.25 14.50 2,339 1,131.00 504.00
2019-09-09 Stock Put with Decreases in OI BAJFINANCE 26/09/2019 3,300 PE 77.45 39.75 42.70 1,884 706.00 -148.00
2019-09-09 Stock Put with Decreases in OI SBIN 26/09/2019 250 PE 1.75 0.95 1.05 1,425 675.00 -145.00
2019-09-09 Stock Put with Decreases in OI IBULHSGFIN 26/09/2019 400 PE 48.65 38.10 45.20 787 1,169.60 -131.00
2019-09-09 Stock Put with Decreases in OI INFY 26/09/2019 840 PE 18.85 13.80 17.75 919 225.00 -125.00
2019-09-09 Stock Put with Decreases in OI RELIANCE 26/09/2019 1,100 PE 2.75 1.75 2.05 777 1,185.00 -114.00
2019-09-11 Stock Futures with Increases in OI TATAMOTORS 26/09/2019 0 XX 135.45 125.80 134.95 31,168 32,212.50 1,515.00
2019-09-11 Stock Futures with Increases in OI JSWSTEEL 26/09/2019 0 XX 229.95 221.25 228.65 9,111 40,721.30 1,513.00
2019-09-11 Stock Futures with Increases in OI TCS 26/09/2019 0 XX 2,206.20 2,145.00 2,163.10 9,866 67,396.00 1,318.00
2019-09-11 Stock Futures with Increases in OI ICICIBANK 26/09/2019 0 XX 400.80 395.10 396.35 19,564 32,106.50 1,145.00
2019-09-11 Stock Futures with Increases in OI GAIL 26/09/2019 0 XX 132.65 128.80 129.05 2,854 15,330.00 1,144.00
2019-09-11 Stock Futures with Decreases in OI YESBANK 26/09/2019 0 XX 72.90 65.60 71.80 89,376 75,539.20 -2,448.00
2019-09-11 Stock Futures with Decreases in OI SBIN 26/09/2019 0 XX 285.90 278.65 285.50 18,408 33,610.00 -1,603.00
2019-09-11 Stock Futures with Decreases in OI IBULHSGFIN 26/09/2019 0 XX 419.70 381.05 413.65 31,243 43,809.60 -1,048.00
2019-09-11 Stock Futures with Decreases in OI BANKBARODA 26/09/2019 0 XX 100.00 96.05 99.30 8,053 15,882.80 -830.00
2019-09-11 Stock Futures with Decreases in OI JINDALSTEL 26/09/2019 0 XX 109.30 96.40 107.95 14,460 16,210.50 -690.00
2019-09-11 Stock Call with Increases in OI YESBANK 26/09/2019 80 CE 3.00 1.05 2.30 8,959 3,585.40 1,197.00
2019-09-11 Stock Call with Increases in OI YESBANK 26/09/2019 75 CE 4.70 1.65 3.75 10,140 2,945.50 1,071.00
2019-09-11 Stock Call with Increases in OI TCS 26/09/2019 2,200 CE 40.95 21.10 22.90 3,523 1,537.00 854.00
2019-09-11 Stock Call with Increases in OI YESBANK 26/09/2019 85 CE 1.90 0.70 1.45 3,585 1,704.70 840.00
2019-09-11 Stock Call with Increases in OI MARUTI 26/09/2019 7,000 CE 47.80 11.00 42.15 6,938 1,960.00 821.00
2019-09-11 Stock Call with Decreases in OI YESBANK 26/09/2019 60 CE 14.70 8.05 13.20 2,682 2,487.90 -1,193.00
2019-09-11 Stock Call with Decreases in OI YESBANK 26/09/2019 65 CE 10.35 5.00 9.30 4,950 1,964.90 -997.00
2019-09-11 Stock Call with Decreases in OI SBIN 26/09/2019 280 CE 10.30 7.45 10.10 3,121 910.00 -629.00
2019-09-11 Stock Call with Decreases in OI TATAMOTORS 26/09/2019 130 CE 8.90 3.45 8.60 5,660 2,314.50 -603.00
2019-09-11 Stock Call with Decreases in OI JINDALSTEL 26/09/2019 100 CE 10.80 3.25 9.50 1,521 285.90 -589.00
2019-09-11 Stock Put with increases in OI YESBANK 26/09/2019 60 PE 2.65 1.40 1.50 8,596 4,329.60 1,706.00
2019-09-11 Stock Put with increases in OI YESBANK 26/09/2019 65 PE 4.65 2.40 2.55 6,566 2,256.60 1,597.00
2019-09-11 Stock Put with increases in OI TATAMOTORS 26/09/2019 130 PE 7.55 3.60 3.80 3,617 1,428.00 1,284.00
2019-09-11 Stock Put with increases in OI TATAMOTORS 26/09/2019 120 PE 3.20 1.40 1.50 4,428 2,295.00 1,275.00
2019-09-11 Stock Put with increases in OI YESBANK 26/09/2019 70 PE 7.60 4.00 4.20 5,885 2,309.40 1,133.00
2019-09-11 Stock Put with Decreases in OI LT 26/09/2019 1,300 PE 8.75 5.00 5.90 1,372 545.00 -415.00
2019-09-11 Stock Put with Decreases in OI JINDALSTEL 26/09/2019 85 PE 0.90 0.30 0.35 688 203.40 -216.00
2019-09-11 Stock Put with Decreases in OI RELIANCE 26/09/2019 1,140 PE 4.25 2.20 2.45 1,220 435.00 -212.00
2019-09-11 Stock Put with Decreases in OI INFY 26/09/2019 800 PE 6.35 4.20 4.75 1,604 1,063.00 -208.00
2019-09-11 Stock Put with Decreases in OI MARUTI 26/09/2019 5,800 PE 47.35 22.50 23.70 2,535 1,738.00 -205.00
2019-09-12 Stock Futures with Increases in OI RELIANCE 31/10/2019 0 XX 1,249.95 1,215.00 1,219.25 7,970 9,624.00 7,221.00
2019-09-12 Stock Futures with Increases in OI HDFC 31/10/2019 0 XX 2,128.95 2,093.95 2,097.70 6,085 6,374.00 5,509.00
2019-09-12 Stock Futures with Increases in OI INDIGO 26/09/2019 0 XX 1,742.35 1,671.00 1,729.30 11,544 5,589.00 1,076.00
2019-09-12 Stock Futures with Increases in OI TCS 26/09/2019 0 XX 2,170.70 2,127.55 2,140.20 11,695 68,281.00 885.00
2019-09-12 Stock Futures with Increases in OI AXISBANK 26/09/2019 0 XX 683.35 662.80 665.25 13,966 40,514.00 839.00
2019-09-12 Stock Futures with Decreases in OI RELIANCE 26/09/2019 0 XX 1,243.70 1,208.60 1,212.90 30,798 103,117.00 -7,025.00
2019-09-12 Stock Futures with Decreases in OI HDFC 26/09/2019 0 XX 2,118.00 2,082.30 2,086.95 17,672 59,399.00 -5,805.00
2019-09-12 Stock Futures with Decreases in OI HDFCBANK 26/09/2019 0 XX 2,287.40 2,250.00 2,268.85 27,520 61,012.00 -4,976.00
2019-09-12 Stock Futures with Decreases in OI IBULHSGFIN 26/09/2019 0 XX 453.80 416.00 438.00 35,876 39,883.20 -3,926.00
2019-09-12 Stock Futures with Decreases in OI YESBANK 26/09/2019 0 XX 72.30 67.20 68.00 58,405 72,983.40 -2,556.00
2019-09-12 Stock Call with Increases in OI RELIANCE 26/09/2019 1,240 CE 25.00 12.30 13.40 8,427 4,737.00 1,074.00
2019-09-12 Stock Call with Increases in OI TCS 26/09/2019 2,200 CE 24.50 12.75 15.20 4,533 2,486.00 949.00
2019-09-12 Stock Call with Increases in OI RELIANCE 26/09/2019 1,220 CE 37.40 19.50 20.95 4,205 1,869.00 701.00
2019-09-12 Stock Call with Increases in OI RELIANCE 26/09/2019 1,280 CE 10.30 4.60 5.00 4,738 2,821.00 651.00
2019-09-12 Stock Call with Increases in OI TCS 26/09/2019 2,140 CE 52.55 31.60 37.20 1,586 618.00 529.00
2019-09-12 Stock Call with Decreases in OI ICICIBANK 26/09/2019 400 CE 12.80 8.55 9.80 5,633 680.50 -816.00
2019-09-12 Stock Call with Decreases in OI HDFCBANK 26/09/2019 2,260 CE 48.15 31.40 37.95 4,629 816.00 -440.00
2019-09-12 Stock Call with Decreases in OI JINDALSTEL 26/09/2019 105 CE 10.60 5.35 5.65 614 293.00 -320.00
2019-09-12 Stock Call with Decreases in OI HDFCBANK 26/09/2019 2,240 CE 61.90 41.40 49.75 1,495 416.00 -299.00
2019-09-12 Stock Call with Decreases in OI IBULHSGFIN 26/09/2019 500 CE 15.10 7.80 10.35 3,854 1,592.00 -245.00
2019-09-12 Stock Put with increases in OI TCS 26/09/2019 2,060 PE 12.00 7.75 9.65 1,153 536.00 499.00
2019-09-12 Stock Put with increases in OI IBULHSGFIN 26/09/2019 400 PE 24.50 12.20 15.55 3,384 1,628.80 315.00
2019-09-12 Stock Put with increases in OI INDIGO 26/09/2019 1,700 PE 52.70 30.00 33.90 1,447 357.00 309.00
2019-09-12 Stock Put with increases in OI JINDALSTEL 26/09/2019 110 PE 6.15 2.90 5.70 1,336 416.70 309.00
2019-09-12 Stock Put with increases in OI SUNPHARMA 31/10/2019 420 PE 15.45 11.00 15.20 305 281.00 281.00
2019-09-12 Stock Put with Decreases in OI IBULHSGFIN 26/09/2019 300 PE 2.85 1.40 1.80 815 1,561.60 -717.00
2019-09-12 Stock Put with Decreases in OI TATAMOTORS 26/09/2019 130 PE 6.50 3.45 5.90 4,653 801.00 -627.00
2019-09-12 Stock Put with Decreases in OI YESBANK 26/09/2019 70 PE 6.15 4.00 5.60 5,138 1,694.60 -615.00
2019-09-12 Stock Put with Decreases in OI MARUTI 26/09/2019 6,500 PE 210.00 129.55 200.40 5,448 512.00 -542.00
2019-09-12 Stock Put with Decreases in OI SUNPHARMA 26/09/2019 420 PE 10.70 3.90 7.40 2,486 567.00 -385.00
2019-09-13 Stock Futures with Increases in OI YESBANK 26/09/2019 0 XX 69.75 63.95 68.75 81,495 75,983.00 3,000.00
2019-09-13 Stock Futures with Increases in OI HDFC 31/10/2019 0 XX 2,108.40 2,081.30 2,102.15 3,055 9,031.00 2,657.00
2019-09-13 Stock Futures with Increases in OI IBULHSGFIN 31/10/2019 0 XX 424.95 390.00 406.90 2,755 4,073.60 1,586.00
2019-09-13 Stock Futures with Increases in OI BPCL 26/09/2019 0 XX 412.75 378.50 409.65 15,826 9,183.00 1,495.00
2019-09-13 Stock Futures with Increases in OI RELIANCE 31/10/2019 0 XX 1,239.30 1,213.15 1,236.30 2,688 11,056.00 1,432.00
2019-09-13 Stock Futures with Decreases in OI HDFC 26/09/2019 0 XX 2,098.70 2,070.00 2,091.85 10,654 57,676.00 -1,723.00
2019-09-13 Stock Futures with Decreases in OI RELIANCE 26/09/2019 0 XX 1,233.00 1,210.65 1,230.15 24,515 101,646.00 -1,471.00
2019-09-13 Stock Futures with Decreases in OI MOTHERSUMI 26/09/2019 0 XX 108.40 103.15 107.90 6,304 11,158.60 -670.00
2019-09-13 Stock Futures with Decreases in OI RELCAPITAL 26/09/2019 0 XX 37.05 34.10 36.60 4,015 7,180.00 -568.00
2019-09-13 Stock Futures with Decreases in OI HCLTECH 26/09/2019 0 XX 1,072.50 1,055.15 1,069.95 4,039 15,337.00 -549.00
2019-09-13 Stock Call with Increases in OI YESBANK 26/09/2019 70 CE 4.85 1.90 4.35 16,195 5,342.90 1,457.00
2019-09-13 Stock Call with Increases in OI IBULHSGFIN 26/09/2019 460 CE 22.70 11.45 17.05 6,527 2,238.40 1,234.00
2019-09-13 Stock Call with Increases in OI IBULHSGFIN 26/09/2019 440 CE 31.00 16.30 23.70 6,111 1,716.80 701.00
2019-09-13 Stock Call with Increases in OI IBULHSGFIN 26/09/2019 500 CE 12.00 5.20 8.00 4,039 2,150.40 558.00
2019-09-13 Stock Call with Increases in OI BAJFINANCE 26/09/2019 3,600 CE 20.70 13.20 18.10 1,162 1,044.00 466.00
2019-09-13 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,240 CE 18.40 11.95 17.00 8,305 3,975.00 -762.00
2019-09-13 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,280 CE 6.70 4.25 6.00 3,255 2,232.00 -589.00
2019-09-13 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,260 CE 11.45 7.15 10.45 5,378 2,733.00 -513.00
2019-09-13 Stock Call with Decreases in OI ICICIBANK 26/09/2019 410 CE 10.50 4.55 9.55 6,351 596.00 -510.00
2019-09-13 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,220 CE 28.80 19.35 26.90 6,686 1,367.00 -502.00
2019-09-13 Stock Put with increases in OI BHARTIARTL 26/09/2019 330 PE 5.40 2.55 4.80 1,298 639.10 421.00
2019-09-13 Stock Put with increases in OI BHARTIARTL 26/09/2019 340 PE 8.90 4.10 8.10 1,490 822.10 379.00
2019-09-13 Stock Put with increases in OI ICICIBANK 26/09/2019 400 PE 7.50 2.35 2.60 4,743 751.50 355.00
2019-09-13 Stock Put with increases in OI BPCL 26/09/2019 400 PE 23.50 7.00 8.10 1,028 372.00 345.00
2019-09-13 Stock Put with increases in OI TITAN 26/09/2019 1,100 PE 27.55 10.55 11.80 1,250 457.00 318.00
2019-09-13 Stock Put with Decreases in OI YESBANK 26/09/2019 40 PE 0.15 0.10 0.15 894 2,343.30 -347.00
2019-09-13 Stock Put with Decreases in OI YESBANK 26/09/2019 75 PE 11.90 8.40 8.80 632 458.90 -339.00
2019-09-13 Stock Put with Decreases in OI MARUTI 26/09/2019 6,100 PE 72.30 41.35 43.85 4,309 844.00 -266.00
2019-09-13 Stock Put with Decreases in OI LT 26/09/2019 1,360 PE 32.00 18.60 19.65 1,179 207.00 -228.00
2019-09-13 Stock Put with Decreases in OI SUNPHARMA 26/09/2019 400 PE 3.35 1.85 3.10 998 753.00 -223.00
2019-09-16 Stock Futures with Increases in OI RELIANCE 31/10/2019 0 XX 1,228.60 1,202.40 1,220.25 12,983 22,736.00 11,680.00
2019-09-16 Stock Futures with Increases in OI HDFC 31/10/2019 0 XX 2,092.85 2,055.25 2,062.05 8,484 16,716.00 7,685.00
2019-09-16 Stock Futures with Increases in OI BPCL 26/09/2019 0 XX 392.80 380.05 381.30 17,183 10,138.00 955.00
2019-09-16 Stock Futures with Increases in OI IBULHSGFIN 26/09/2019 0 XX 434.00 411.20 415.15 21,712 41,166.40 939.00
2019-09-16 Stock Futures with Increases in OI IDEA 26/09/2019 0 XX 5.50 5.20 5.25 2,440 22,944.80 686.00
2019-09-16 Stock Futures with Decreases in OI RELIANCE 26/09/2019 0 XX 1,222.65 1,193.30 1,214.30 42,766 90,413.00 -11,233.00
2019-09-16 Stock Futures with Decreases in OI HDFC 26/09/2019 0 XX 2,088.60 2,045.50 2,052.70 16,898 51,818.00 -5,858.00
2019-09-16 Stock Futures with Decreases in OI HDFCBANK 26/09/2019 0 XX 2,259.60 2,240.30 2,243.80 17,831 60,520.00 -1,769.00
2019-09-16 Stock Futures with Decreases in OI ICICIBANK 26/09/2019 0 XX 416.35 407.50 412.75 24,502 29,285.00 -1,218.00
2019-09-16 Stock Futures with Decreases in OI YESBANK 26/09/2019 0 XX 68.45 65.95 67.15 28,932 74,890.50 -1,092.00
2019-09-16 Stock Call with Increases in OI SBIN 26/09/2019 300 CE 2.70 1.55 1.60 7,147 3,056.00 969.00
2019-09-16 Stock Call with Increases in OI HDFC 26/09/2019 2,100 CE 30.00 15.75 16.50 3,037 1,658.00 770.00
2019-09-16 Stock Call with Increases in OI SBIN 26/09/2019 290 CE 6.40 3.80 4.10 4,843 1,715.00 616.00
2019-09-16 Stock Call with Increases in OI RELIANCE 26/09/2019 1,220 CE 22.75 11.25 18.15 8,106 1,912.00 545.00
2019-09-16 Stock Call with Increases in OI HDFCBANK 26/09/2019 2,300 CE 17.00 10.95 11.45 4,152 3,346.00 510.00
2019-09-16 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,400 CE 0.75 0.35 0.70 559 4,322.00 -243.00
2019-09-16 Stock Call with Decreases in OI IBULHSGFIN 26/09/2019 460 CE 20.95 11.10 11.85 3,757 2,008.00 -230.00
2019-09-16 Stock Call with Decreases in OI EQUITAS 26/09/2019 120 CE 1.00 0.20 0.40 835 227.00 -178.00
2019-09-16 Stock Call with Decreases in OI TITAN 26/09/2019 1,120 CE 41.70 23.00 39.40 1,270 266.00 -176.00
2019-09-16 Stock Call with Decreases in OI DLF 26/09/2019 175 CE 2.45 1.55 1.75 1,043 508.30 -157.00
2019-09-16 Stock Put with increases in OI RELIANCE 26/09/2019 1,140 PE 6.05 2.80 3.45 2,825 700.00 239.00
2019-09-16 Stock Put with increases in OI TITAN 26/09/2019 1,080 PE 8.20 3.65 3.95 1,145 454.00 187.00
2019-09-16 Stock Put with increases in OI YESBANK 26/09/2019 65 PE 3.65 2.80 3.05 1,774 2,485.40 185.00
2019-09-16 Stock Put with increases in OI RELIANCE 26/09/2019 1,120 PE 5.00 2.05 2.60 1,359 630.00 180.00
2019-09-16 Stock Put with increases in OI RELIANCE 26/09/2019 1,180 PE 17.55 7.65 9.00 6,369 1,210.00 162.00
2019-09-16 Stock Put with Decreases in OI MARUTI 26/09/2019 6,300 PE 118.00 80.00 96.50 4,607 814.00 -297.00
2019-09-16 Stock Put with Decreases in OI BPCL 26/09/2019 400 PE 24.95 15.05 23.95 729 128.00 -244.00
2019-09-16 Stock Put with Decreases in OI TCS 26/09/2019 2,060 PE 9.85 3.10 5.25 937 452.00 -228.00
2019-09-16 Stock Put with Decreases in OI IBULHSGFIN 26/09/2019 400 PE 22.10 13.70 20.20 1,815 1,564.80 -224.00
2019-09-16 Stock Put with Decreases in OI TATAMOTORS 26/09/2019 100 PE 0.35 0.25 0.25 459 2,218.50 -182.00
2019-09-17 Stock Futures with Increases in OI RELIANCE 31/10/2019 0 XX 1,220.40 1,202.75 1,206.60 7,812 29,079.00 6,343.00
2019-09-17 Stock Futures with Increases in OI HDFC 31/10/2019 0 XX 2,051.60 1,993.00 2,012.95 5,387 20,820.00 4,104.00
2019-09-17 Stock Futures with Increases in OI AXISBANK 26/09/2019 0 XX 670.15 640.10 641.95 26,632 44,498.00 2,500.00
2019-09-17 Stock Futures with Increases in OI TCS 31/10/2019 0 XX 2,159.90 2,118.00 2,134.00 2,685 3,454.00 1,859.00
2019-09-17 Stock Futures with Increases in OI BHARTIARTL 26/09/2019 0 XX 348.75 332.55 340.70 9,518 22,167.40 1,065.00
2019-09-17 Stock Futures with Decreases in OI RELIANCE 26/09/2019 0 XX 1,214.40 1,196.20 1,200.45 27,463 85,663.00 -4,750.00
2019-09-17 Stock Futures with Decreases in OI HDFCBANK 26/09/2019 0 XX 2,249.80 2,197.55 2,209.80 24,204 58,999.00 -1,521.00
2019-09-17 Stock Futures with Decreases in OI MOTHERSUMI 26/09/2019 0 XX 109.85 105.25 106.00 6,285 9,667.30 -1,374.00
2019-09-17 Stock Futures with Decreases in OI HDFC 26/09/2019 0 XX 2,050.90 1,983.00 2,002.25 18,232 50,477.00 -1,341.00
2019-09-17 Stock Futures with Decreases in OI YESBANK 26/09/2019 0 XX 68.95 64.75 65.15 37,437 73,594.40 -1,296.00
2019-09-17 Stock Call with Increases in OI AXISBANK 26/09/2019 660 CE 17.20 5.95 6.30 5,768 1,333.00 1,032.00
2019-09-17 Stock Call with Increases in OI AXISBANK 26/09/2019 670 CE 11.60 3.80 4.10 5,128 1,508.00 1,013.00
2019-09-17 Stock Call with Increases in OI RELIANCE 26/09/2019 1,200 CE 28.65 19.00 20.45 4,785 1,720.00 787.00
2019-09-17 Stock Call with Increases in OI RELIANCE 26/09/2019 1,220 CE 18.15 11.15 12.05 6,147 2,646.00 734.00
2019-09-17 Stock Call with Increases in OI SBIN 26/09/2019 280 CE 9.85 3.35 3.65 3,450 1,427.00 734.00
2019-09-17 Stock Call with Decreases in OI MARUTI 26/09/2019 6,900 CE 20.05 6.40 7.00 1,247 655.00 -299.00
2019-09-17 Stock Call with Decreases in OI INDUSINDBK 26/09/2019 1,500 CE 3.50 1.15 1.75 1,034 1,170.70 -196.00
2019-09-17 Stock Call with Decreases in OI BAJFINANCE 26/09/2019 3,600 CE 14.85 7.50 8.30 1,359 901.00 -184.00
2019-09-17 Stock Call with Decreases in OI YESBANK 26/09/2019 80 CE 1.30 0.65 0.75 3,128 3,722.40 -152.00
2019-09-17 Stock Call with Decreases in OI HDFC 26/09/2019 2,160 CE 5.20 2.60 2.75 1,537 580.00 -152.00
2019-09-17 Stock Put with increases in OI HDFC 26/09/2019 1,960 PE 21.35 9.00 14.95 1,772 582.00 401.00
2019-09-17 Stock Put with increases in OI IBULHSGFIN 26/09/2019 400 PE 36.20 16.90 21.80 2,528 1,908.80 344.00
2019-09-17 Stock Put with increases in OI YESBANK 26/09/2019 65 PE 3.65 2.35 3.45 3,278 2,749.40 264.00
2019-09-17 Stock Put with increases in OI HDFCBANK 26/09/2019 2,160 PE 14.40 4.20 10.50 1,967 697.00 249.00
2019-09-17 Stock Put with increases in OI YESBANK 31/10/2019 50 PE 2.50 1.80 2.45 377 335.70 191.00
2019-09-17 Stock Put with Decreases in OI MARUTI 26/09/2019 6,000 PE 83.90 26.85 78.90 11,829 2,309.00 -550.00
2019-09-17 Stock Put with Decreases in OI MARUTI 26/09/2019 6,200 PE 175.00 60.90 163.95 9,423 472.00 -540.00
2019-09-17 Stock Put with Decreases in OI SBIN 26/09/2019 280 PE 9.95 3.60 9.40 3,640 1,063.00 -512.00
2019-09-17 Stock Put with Decreases in OI BHARTIARTL 26/09/2019 330 PE 7.90 2.95 3.70 1,634 272.20 -422.00
2019-09-17 Stock Put with Decreases in OI MARUTI 26/09/2019 6,300 PE 238.15 88.10 225.45 6,071 411.00 -403.00
2019-09-18 Stock Futures with Increases in OI RELIANCE 31/10/2019 0 XX 1,224.75 1,206.55 1,214.60 5,384 32,912.00 3,833.00
2019-09-18 Stock Futures with Increases in OI HDFC 31/10/2019 0 XX 2,026.90 1,999.00 2,003.65 2,995 22,998.00 2,178.00
2019-09-18 Stock Futures with Increases in OI YESBANK 31/10/2019 0 XX 66.70 61.90 64.40 3,784 9,375.80 1,744.00
2019-09-18 Stock Futures with Increases in OI ITC 31/10/2019 0 XX 243.80 235.60 240.85 3,028 4,363.00 1,433.00
2019-09-18 Stock Futures with Increases in OI MARUTI 31/10/2019 0 XX 6,226.10 6,020.00 6,124.65 3,176 4,111.00 1,241.00
2019-09-18 Stock Futures with Decreases in OI RELIANCE 26/09/2019 0 XX 1,218.90 1,200.35 1,209.30 27,122 81,823.00 -3,840.00
2019-09-18 Stock Futures with Decreases in OI HDFC 26/09/2019 0 XX 2,016.00 1,988.30 1,994.50 12,833 48,980.00 -1,497.00
2019-09-18 Stock Futures with Decreases in OI TCS 26/09/2019 0 XX 2,148.25 2,117.35 2,143.30 7,383 67,176.00 -1,089.00
2019-09-18 Stock Futures with Decreases in OI TATASTEEL 26/09/2019 0 XX 361.00 345.70 357.90 18,226 27,737.00 -1,072.00
2019-09-18 Stock Futures with Decreases in OI INDUSINDBK 26/09/2019 0 XX 1,352.10 1,325.00 1,332.20 11,689 44,098.70 -1,067.00
2019-09-18 Stock Call with Increases in OI HDFCBANK 26/09/2019 2,200 CE 41.85 22.10 25.00 2,812 965.00 646.00
2019-09-18 Stock Call with Increases in OI YESBANK 26/09/2019 65 CE 4.50 2.15 2.70 6,117 2,981.90 489.00
2019-09-18 Stock Call with Increases in OI BAJFINANCE 26/09/2019 3,500 CE 56.10 24.75 30.85 7,003 1,487.00 470.00
2019-09-18 Stock Call with Increases in OI HDFCBANK 26/09/2019 2,220 CE 31.20 15.80 17.35 3,558 840.00 463.00
2019-09-18 Stock Call with Increases in OI IBULHSGFIN 26/09/2019 440 CE 14.10 7.30 8.00 4,202 2,440.00 448.00
2019-09-18 Stock Call with Decreases in OI TATASTEEL 26/09/2019 360 CE 8.95 3.65 7.40 4,693 870.00 -360.00
2019-09-18 Stock Call with Decreases in OI TATASTEEL 26/09/2019 370 CE 4.70 1.90 3.85 3,113 1,129.00 -344.00
2019-09-18 Stock Call with Decreases in OI TCS 26/09/2019 2,160 CE 25.05 14.80 22.30 2,023 985.00 -316.00
2019-09-18 Stock Call with Decreases in OI TCS 26/09/2019 2,200 CE 12.00 7.00 10.00 3,126 2,550.00 -266.00
2019-09-18 Stock Call with Decreases in OI AXISBANK 26/09/2019 680 CE 3.35 2.00 2.45 3,040 1,583.00 -253.00
2019-09-18 Stock Put with increases in OI TATASTEEL 26/09/2019 350 PE 11.15 4.50 5.30 3,349 840.00 473.00
2019-09-18 Stock Put with increases in OI HDFCBANK 26/09/2019 2,140 PE 11.40 4.00 9.40 1,021 729.00 282.00
2019-09-18 Stock Put with increases in OI MARUTI 26/09/2019 5,800 PE 77.30 29.50 41.75 7,872 1,310.00 250.00
2019-09-18 Stock Put with increases in OI IBULHSGFIN 26/09/2019 380 PE 15.80 9.95 14.05 2,059 827.20 242.00
2019-09-18 Stock Put with increases in OI TATASTEEL 26/09/2019 340 PE 6.60 2.50 2.95 2,772 851.00 240.00
2019-09-18 Stock Put with Decreases in OI TCS 26/09/2019 2,060 PE 9.90 5.45 6.35 670 280.00 -292.00
2019-09-18 Stock Put with Decreases in OI YESBANK 26/09/2019 70 PE 9.35 5.85 7.30 1,087 1,760.00 -282.00
2019-09-18 Stock Put with Decreases in OI YESBANK 26/09/2019 50 PE 0.50 0.25 0.35 1,121 2,744.30 -186.00
2019-09-18 Stock Put with Decreases in OI MARUTI 26/09/2019 6,200 PE 271.50 129.00 184.10 976 292.00 -180.00
2019-09-18 Stock Put with Decreases in OI MARUTI 26/09/2019 6,000 PE 146.90 59.80 88.15 12,439 2,149.00 -160.00
2019-09-19 Stock Futures with Increases in OI HDFCBANK 26/09/2019 0 XX 1,105.45 1,085.30 1,100.80 19,781 117,832.00 57,898.00
2019-09-19 Stock Futures with Increases in OI HDFCBANK 31/10/2019 0 XX 1,109.10 1,089.70 1,104.60 1,923 11,924.00 6,661.00
2019-09-19 Stock Futures with Increases in OI RELIANCE 31/10/2019 0 XX 1,217.10 1,179.20 1,185.90 7,734 38,714.00 5,802.00
2019-09-19 Stock Futures with Increases in OI YESBANK 26/09/2019 0 XX 64.55 52.95 54.15 71,073 78,517.40 5,494.00
2019-09-19 Stock Futures with Increases in OI YESBANK 31/10/2019 0 XX 64.55 53.20 54.40 9,176 13,960.60 4,585.00
2019-09-19 Stock Futures with Decreases in OI RELIANCE 26/09/2019 0 XX 1,211.70 1,173.90 1,180.60 32,748 77,363.00 -4,460.00
2019-09-19 Stock Futures with Decreases in OI HDFC 26/09/2019 0 XX 2,004.95 1,967.60 1,979.75 13,916 45,232.00 -3,748.00
2019-09-19 Stock Futures with Decreases in OI TATAMOTORS 26/09/2019 0 XX 125.40 121.55 124.35 14,999 30,885.00 -1,673.00
2019-09-19 Stock Futures with Decreases in OI ITC 26/09/2019 0 XX 239.80 236.10 236.80 6,737 41,974.00 -1,507.00
2019-09-19 Stock Futures with Decreases in OI SBIN 26/09/2019 0 XX 279.85 273.25 274.35 20,383 31,384.00 -1,296.00
2019-09-19 Stock Call with Increases in OI HDFCBANK 26/09/2019 1,150 CE 3.70 1.50 2.30 1,480 7,122.00 7,122.00
2019-09-19 Stock Call with Increases in OI HDFCBANK 26/09/2019 1,120 CE 8.15 3.60 6.00 2,591 3,214.00 3,214.00
2019-09-19 Stock Call with Increases in OI HDFCBANK 26/09/2019 1,130 CE 6.95 2.55 4.00 1,393 3,064.00 3,064.00
2019-09-19 Stock Call with Increases in OI YESBANK 26/09/2019 60 CE 5.30 1.50 1.80 16,040 5,781.60 2,959.00
2019-09-19 Stock Call with Increases in OI HDFCBANK 26/09/2019 1,140 CE 5.95 1.80 2.80 1,074 2,704.00 2,704.00
2019-09-19 Stock Call with Decreases in OI IBULHSGFIN 26/09/2019 520 CE 1.45 0.75 0.80 489 481.60 -307.00
2019-09-19 Stock Call with Decreases in OI ITC 26/09/2019 250 CE 1.00 0.35 0.40 1,972 1,500.00 -245.00
2019-09-19 Stock Call with Decreases in OI COALINDIA 26/09/2019 200 CE 1.40 0.85 1.10 1,098 771.00 -243.00
2019-09-19 Stock Call with Decreases in OI YESBANK 26/09/2019 70 CE 1.70 0.50 0.60 12,698 5,598.10 -238.00
2019-09-19 Stock Call with Decreases in OI MARUTI 26/09/2019 7,000 CE 4.50 2.30 2.85 649 2,330.00 -233.00
2019-09-19 Stock Put with increases in OI HDFCBANK 26/09/2019 1,090 PE 26.70 5.25 7.40 1,896 2,534.00 2,534.00
2019-09-19 Stock Put with increases in OI HDFCBANK 26/09/2019 1,070 PE 7.00 1.85 2.60 1,818 1,714.00 1,714.00
2019-09-19 Stock Put with increases in OI HDFCBANK 26/09/2019 1,100 PE 22.00 9.35 11.35 1,143 1,500.00 1,500.00
2019-09-19 Stock Put with increases in OI HDFCBANK 26/09/2019 1,080 PE 10.20 3.35 4.35 2,420 1,450.00 1,450.00
2019-09-19 Stock Put with increases in OI HDFCBANK 26/09/2019 1,050 PE 2.80 0.80 1.05 556 1,044.00 1,044.00
2019-09-19 Stock Put with Decreases in OI YESBANK 26/09/2019 60 PE 8.60 1.50 7.65 9,230 2,784.60 -1,636.00
2019-09-19 Stock Put with Decreases in OI YESBANK 26/09/2019 65 PE 12.90 3.40 11.75 2,996 1,117.60 -1,505.00
2019-09-19 Stock Put with Decreases in OI IBULHSGFIN 26/09/2019 420 PE 62.00 33.85 53.35 1,474 320.00 -950.00
2019-09-19 Stock Put with Decreases in OI IBULHSGFIN 26/09/2019 400 PE 45.00 20.95 35.70 2,565 1,128.00 -762.00
2019-09-19 Stock Put with Decreases in OI YESBANK 26/09/2019 70 PE 17.35 7.25 16.35 822 1,257.10 -503.00
2019-09-20 Stock Futures with Increases in OI TCS 31/10/2019 0 XX 2,141.00 2,071.10 2,077.75 14,984 15,878.00 10,109.00
2019-09-20 Stock Futures with Increases in OI HDFCBANK 31/10/2019 0 XX 1,211.85 1,109.80 1,205.10 15,617 20,880.00 8,956.00
2019-09-20 Stock Futures with Increases in OI HDFC 31/10/2019 0 XX 2,084.35 1,975.00 2,067.95 12,557 33,216.00 6,964.00
2019-09-20 Stock Futures with Increases in OI RELIANCE 31/10/2019 0 XX 1,277.50 1,183.00 1,263.60 14,920 45,132.00 6,418.00
2019-09-20 Stock Futures with Increases in OI ITC 31/10/2019 0 XX 248.95 235.70 239.70 11,711 11,304.00 5,743.00
2019-09-20 Stock Futures with Decreases in OI TCS 26/09/2019 0 XX 2,136.85 2,065.50 2,072.95 31,842 59,473.00 -6,655.00
2019-09-20 Stock Futures with Decreases in OI RELIANCE 26/09/2019 0 XX 1,272.10 1,177.30 1,257.20 76,929 71,053.00 -6,310.00
2019-09-20 Stock Futures with Decreases in OI AXISBANK 26/09/2019 0 XX 688.60 623.05 678.90 73,517 40,123.00 -5,617.00
2019-09-20 Stock Futures with Decreases in OI INDUSINDBK 26/09/2019 0 XX 1,459.75 1,274.00 1,424.10 43,432 38,962.70 -4,619.00
2019-09-20 Stock Futures with Decreases in OI INFY 26/09/2019 0 XX 837.80 805.85 808.70 22,895 43,004.00 -3,973.00
2019-09-20 Stock Call with Increases in OI YESBANK 31/10/2019 60 CE 7.70 4.60 5.75 2,805 1,819.10 934.00
2019-09-20 Stock Call with Increases in OI TCS 26/09/2019 2,100 CE 45.00 20.00 24.25 6,096 1,637.00 773.00
2019-09-20 Stock Call with Increases in OI RELIANCE 31/10/2019 1,300 CE 40.00 7.50 28.85 2,004 1,108.00 709.00
2019-09-20 Stock Call with Increases in OI ASIANPAINT 26/09/2019 1,640 CE 85.05 0.95 41.20 3,090 708.00 625.00
2019-09-20 Stock Call with Increases in OI YESBANK 26/09/2019 65 CE 1.95 0.80 1.10 13,042 3,728.70 432.00
2019-09-20 Stock Call with Decreases in OI HDFCBANK 26/09/2019 1,150 CE 60.00 2.40 52.30 8,234 3,096.00 -4,026.00
2019-09-20 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,240 CE 43.30 2.25 28.50 21,249 1,652.00 -3,385.00
2019-09-20 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,200 CE 74.00 8.70 60.90 11,584 1,510.00 -2,423.00
2019-09-20 Stock Call with Decreases in OI RELIANCE 26/09/2019 1,220 CE 58.00 4.35 42.85 13,929 1,398.00 -2,073.00
2019-09-20 Stock Call with Decreases in OI SBIN 26/09/2019 300 CE 12.35 0.30 7.75 19,090 1,520.00 -1,948.00
2019-09-20 Stock Put with increases in OI RELIANCE 31/10/2019 1,200 PE 50.10 16.00 17.70 2,995 2,617.00 2,390.00
2019-09-20 Stock Put with increases in OI HDFCBANK 26/09/2019 1,100 PE 9.00 0.70 0.90 8,058 2,678.00 1,178.00
2019-09-20 Stock Put with increases in OI HDFCBANK 26/09/2019 1,140 PE 32.00 0.60 1.90 2,890 1,252.00 1,158.00
2019-09-20 Stock Put with increases in OI HDFCBANK 26/09/2019 1,120 PE 18.00 0.55 1.15 5,068 1,722.00 940.00
2019-09-20 Stock Put with increases in OI HDFCBANK 26/09/2019 1,150 PE 40.00 0.80 3.15 4,201 1,116.00 916.00
2019-09-20 Stock Put with Decreases in OI RELIANCE 26/09/2019 1,200 PE 30.90 3.20 4.35 15,970 3,046.00 -1,073.00
2019-09-20 Stock Put with Decreases in OI HDFCBANK 26/09/2019 1,070 PE 1.35 0.20 0.60 1,163 958.00 -756.00
2019-09-20 Stock Put with Decreases in OI TATAMOTORS 26/09/2019 120 PE 3.25 0.40 0.60 4,681 1,794.00 -657.00
2019-09-20 Stock Put with Decreases in OI IBULHSGFIN 26/09/2019 360 PE 13.85 2.70 3.30 3,175 1,017.60 -517.00
2019-09-20 Stock Put with Decreases in OI HDFCBANK 26/09/2019 1,050 PE 1.00 0.20 0.50 431 566.00 -478.00
DateOpen Interest FilterSYMBOLEXPIRY_DTSTRIKE_PROPTION_TYPHIGHLOWSETTLE_PRCONTRACTSOpen InterestCHG OI


  1. Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
  2. Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.

Interpretation

If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.