Fund Flow Analysis – NSE Stock Derivatives

Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.

Institution wise fund flow analysis - Stock Derivative Segment

Participant:

Date:

Participant	Index Future Long	Index Future Short	Index Call Long	Index Call Short	Index Put Long	Index Put Short	Futures Long	Futures Short	Call Long	Call Short	Put Long	Put Short	Date
Client													2021-02-26
DII													2021-02-26
FII													2021-02-26
Pro													2021-02-26
Client													2021-03-01
DII													2021-03-01
FII													2021-03-01
Pro													2021-03-01
Client													2021-03-02
DII													2021-03-02
FII													2021-03-02
Pro													2021-03-02
Client													2021-03-03
DII													2021-03-03
FII													2021-03-03
Pro													2021-03-03
Client													2021-03-04
DII													2021-03-04
FII													2021-03-04
Pro													2021-03-04
Client													2021-03-05
DII													2021-03-05
FII													2021-03-05
Pro													2021-03-05
Client													2021-03-08
DII													2021-03-08
FII													2021-03-08
Pro													2021-03-08
Client													2021-03-09
DII													2021-03-09
FII													2021-03-09
Pro													2021-03-09
Client													2021-03-10
DII													2021-03-10
FII													2021-03-10
Pro													2021-03-10
Client													2021-03-12
DII													2021-03-12
FII													2021-03-12
Pro													2021-03-12
Client													2021-03-15
DII													2021-03-15
FII													2021-03-15
Pro													2021-03-15
Client													2021-03-16
DII													2021-03-16
FII													2021-03-16
Pro													2021-03-16
Client													2021-03-17
DII													2021-03-17
FII													2021-03-17
Pro													2021-03-17
Client													2021-03-18
DII													2021-03-18
FII													2021-03-18
Pro													2021-03-18
Client													2021-03-19
DII													2021-03-19
FII													2021-03-19
Pro													2021-03-19
Client													2021-03-22
DII													2021-03-22
FII													2021-03-22
Pro													2021-03-22
Client													2021-03-23
DII													2021-03-23
FII													2021-03-23
Pro													2021-03-23
Client													2021-03-24
DII													2021-03-24
FII													2021-03-24
Pro													2021-03-24
Client													2021-03-25
DII													2021-03-25
FII													2021-03-25
Pro													2021-03-25
Client													2021-03-26
DII													2021-03-26
FII													2021-03-26
Pro													2021-03-26
Client													2021-04-01
DII													2021-04-01
FII													2021-04-01
Pro													2021-04-01
Client													2021-04-05
DII													2021-04-05
FII													2021-04-05
Pro													2021-04-05
Client													2021-04-06
DII													2021-04-06
FII													2021-04-06
Pro													2021-04-06
Client													2021-04-07
DII													2021-04-07
FII													2021-04-07
Pro													2021-04-07
Client													2021-04-08
DII													2021-04-08
FII													2021-04-08
Pro													2021-04-08
Client													2021-04-09
DII													2021-04-09
FII													2021-04-09
Pro													2021-04-09
Client													2021-04-12
DII													2021-04-12
FII													2021-04-12
Pro													2021-04-12
Client													2021-04-13
DII													2021-04-13
FII													2021-04-13
Pro													2021-04-13
Client													2021-04-15
DII													2021-04-15
FII													2021-04-15
Pro													2021-04-15
Client													2021-04-16
DII													2021-04-16
FII													2021-04-16
Pro													2021-04-16
Participant	Index Future Long	Index Future Short	Index Call Long	Index Call Short	Index Put Long	Index Put Short	Futures Long	Futures Short	Call Long	Call Short	Put Long	Put Short	Date

Top Stock Derivatives - Open Interest Gainers / Losers

Date:

Open Interest Filter:

Date	Open Interest Filter	SYMBOL	EXPIRY_DT	STRIKE_PR	OPTION_TYP	HIGH	LOW	SETTLE_PR	CONTRACTS	Open Interest	CHG OI
2021-02-24	Stock Futures with Increases in OI	IDEA	25/03/2021	0	XX	11.70	11.05	11.55	10,673
2021-02-24	Stock Futures with Increases in OI	HDFCBANK	25/03/2021	0	XX	1,613.90	1,523.60	1,606.95	23,964
2021-02-24	Stock Futures with Increases in OI	CANBK	25/03/2021	0	XX	164.80	160.00	161.65	8,919
2021-02-24	Stock Futures with Increases in OI	EICHERMOT	25/03/2021	0	XX	2,572.30	2,509.85	2,552.30	2,895
2021-02-24	Stock Futures with Increases in OI	INDUSINDBK	25/03/2021	0	XX	1,084.50	1,043.80	1,076.10	9,109
2021-02-24	Stock Futures with Decreases in OI	HDFCBANK	25/02/2021	0	XX	1,609.70	1,516.40	1,603.30	24,763
2021-02-24	Stock Futures with Decreases in OI	IDEA	25/02/2021	0	XX	11.60	11.10	11.45	10,476
2021-02-24	Stock Futures with Decreases in OI	CANBK	25/02/2021	0	XX	164.05	158.55	160.90	8,710
2021-02-24	Stock Futures with Decreases in OI	EICHERMOT	25/02/2021	0	XX	2,565.35	2,492.35	2,543.65	2,338
2021-02-24	Stock Futures with Decreases in OI	ITC	25/02/2021	0	XX	209.80	201.50	209.05	10,055
2021-02-24	Stock Call with Increases in OI	EICHERMOT	25/03/2021	2,800	CE	48.35	36.50	42.25	853
2021-02-24	Stock Call with Increases in OI	EICHERMOT	25/03/2021	3,000	CE	29.00	16.50	18.00	168
2021-02-24	Stock Call with Increases in OI	COALINDIA	25/03/2021	145	CE	6.85	4.30	6.60	2,943
2021-02-24	Stock Call with Increases in OI	EICHERMOT	25/03/2021	2,600	CE	113.95	86.25	101.25	476
2021-02-24	Stock Call with Increases in OI	MARUTI	25/03/2021	8,000	CE	70.05	55.25	63.50	1,484
2021-02-24	Stock Call with Decreases in OI	ITC	25/02/2021	220	CE	0.30	0.05	0.15	5,529
2021-02-24	Stock Call with Decreases in OI	EICHERMOT	25/02/2021	3,000	CE	0.85	0.20	0.25	237
2021-02-24	Stock Call with Decreases in OI	HDFCBANK	25/02/2021	1,600	CE	15.00	0.15	11.00	4,417
2021-02-24	Stock Call with Decreases in OI	COALINDIA	25/02/2021	150	CE	1.05	0.15	0.70	5,388
2021-02-24	Stock Call with Decreases in OI	EICHERMOT	25/02/2021	2,800	CE	1.55	0.35	0.55	310
2021-02-24	Stock Put with increases in OI	HDFCBANK	25/02/2021	1,580	PE	62.20	0.95	2.50	1,157
2021-02-24	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,600	PE	87.50	48.60	52.35	546
2021-02-24	Stock Put with increases in OI	IDEA	25/03/2021	11	PE	0.85	0.65	0.70	218
2021-02-24	Stock Put with increases in OI	COALINDIA	25/02/2021	140	PE	2.05	0.05	0.10	1,617
2021-02-24	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,500	PE	39.95	16.70	18.55	747
2021-02-24	Stock Put with Decreases in OI	EICHERMOT	25/02/2021	2,500	PE	28.00	5.10	6.15	131
2021-02-24	Stock Put with Decreases in OI	PNB	25/02/2021	40	PE	0.30	0.10	0.15	243
2021-02-24	Stock Put with Decreases in OI	IDEA	25/02/2021	11	PE	0.20	0.05	0.05	331
2021-02-24	Stock Put with Decreases in OI	HDFCBANK	25/02/2021	1,500	PE	6.20	0.10	0.30	1,462
2021-02-24	Stock Put with Decreases in OI	ITC	25/02/2021	220	PE	12.50	10.90	11.10	400
2021-02-25	Stock Futures with Increases in OI	EICHERMOT	25/03/2021	0	XX	2,573.65	2,529.10	2,564.15	5,997
2021-02-25	Stock Futures with Increases in OI	IBULHSGFIN	25/03/2021	0	XX	229.15	220.15	227.30	10,493
2021-02-25	Stock Futures with Increases in OI	MARUTI	25/03/2021	0	XX	7,077.00	6,962.25	6,980.40	28,597
2021-02-25	Stock Futures with Increases in OI	ITC	25/03/2021	0	XX	212.10	209.95	210.45	22,961
2021-02-25	Stock Futures with Increases in OI	RELIANCE	25/03/2021	0	XX	2,168.00	2,075.50	2,157.70	85,666
2021-02-25	Stock Futures with Decreases in OI	EICHERMOT	25/02/2021	0	XX	2,562.00	2,521.80	2,551.95	3,583
2021-02-25	Stock Futures with Decreases in OI	HDFCBANK	25/02/2021	0	XX	1,634.00	1,604.85	1,606.40	18,015
2021-02-25	Stock Futures with Decreases in OI	ITC	25/02/2021	0	XX	211.10	208.60	209.15	19,839
2021-02-25	Stock Futures with Decreases in OI	IBULHSGFIN	25/02/2021	0	XX	227.60	219.75	225.45	5,717
2021-02-25	Stock Futures with Decreases in OI	IDEA	25/02/2021	0	XX	11.85	11.45	11.65	6,728
2021-02-25	Stock Call with Increases in OI	MARUTI	25/03/2021	7,500	CE	177.05	135.00	139.40	4,426
2021-02-25	Stock Call with Increases in OI	IDEA	25/03/2021	12	CE	1.15	0.85	1.00	960
2021-02-25	Stock Call with Increases in OI	ITC	25/03/2021	220	CE	5.00	4.35	4.50	3,350
2021-02-25	Stock Call with Increases in OI	MARUTI	25/03/2021	7,000	CE	374.95	306.65	314.60	3,611
2021-02-25	Stock Call with Increases in OI	COALINDIA	25/03/2021	160	CE	6.45	2.60	5.75	5,727
2021-02-25	Stock Call with Decreases in OI	COALINDIA	25/02/2021	150	CE	6.75	0.60	156.10	4,950
2021-02-25	Stock Call with Decreases in OI	ITC	25/02/2021	220	CE	0.10	0.05	209.15	3,756
2021-02-25	Stock Call with Decreases in OI	COALINDIA	25/03/2021	140	CE	17.00	8.75	15.50	2,827
2021-02-25	Stock Call with Decreases in OI	ITC	25/02/2021	210	CE	1.70	0.05	209.15	4,161
2021-02-25	Stock Call with Decreases in OI	IBULHSGFIN	25/02/2021	220	CE	7.80	2.50	225.45	880
2021-02-25	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,620	PE	55.95	46.45	52.90	1,080
2021-02-25	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,460	PE	10.50	5.40	7.75	929
2021-02-25	Stock Put with increases in OI	ITC	25/03/2021	210	PE	7.95	6.40	7.10	1,647
2021-02-25	Stock Put with increases in OI	MARUTI	25/03/2021	6,500	PE	134.45	105.00	127.95	1,663
2021-02-25	Stock Put with increases in OI	MARUTI	25/03/2021	7,000	PE	338.90	280.00	324.75	1,464
2021-02-25	Stock Put with Decreases in OI	ITC	25/02/2021	210	PE	1.50	0.30	209.15	2,795
2021-02-25	Stock Put with Decreases in OI	HDFCBANK	25/02/2021	1,580	PE	3.20	0.05	1,606.40	2,099
2021-02-25	Stock Put with Decreases in OI	ITC	25/02/2021	220	PE	11.30	9.00	209.15	982
2021-02-25	Stock Put with Decreases in OI	HDFCBANK	25/02/2021	1,600	PE	6.10	0.05	1,606.40	3,523
2021-02-25	Stock Put with Decreases in OI	HDFCBANK	25/02/2021	1,620	PE	15.00	1.60	1,606.40	2,631
2021-02-26	Stock Futures with Increases in OI	HDFCBANK	25/03/2021	0	XX	1,595.60	1,517.00	1,531.25	30,366
2021-02-26	Stock Futures with Increases in OI	BHARTIARTL	25/03/2021	0	XX	585.25	554.15	559.10	45,865
2021-02-26	Stock Futures with Increases in OI	EICHERMOT	25/03/2021	0	XX	2,559.80	2,471.40	2,512.95	5,936
2021-02-26	Stock Futures with Increases in OI	BANKBARODA	25/03/2021	0	XX	86.35	82.30	83.25	15,994
2021-02-26	Stock Futures with Increases in OI	RELIANCE	25/03/2021	0	XX	2,140.80	2,078.00	2,092.40	72,184
2021-02-26	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	225.50	215.00	219.25	6,293
2021-02-26	Stock Futures with Decreases in OI	INDUSINDBK	25/03/2021	0	XX	1,088.00	1,053.00	1,066.00	18,312
2021-02-26	Stock Futures with Decreases in OI	M&MFIN	25/03/2021	0	XX	211.60	202.55	203.65	5,077
2021-02-26	Stock Futures with Decreases in OI	L&TFH	25/03/2021	0	XX	106.55	102.25	104.30	4,726
2021-02-26	Stock Futures with Decreases in OI	ASHOKLEY	25/03/2021	0	XX	131.30	124.85	129.25	5,117
2021-02-26	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,600	CE	44.55	26.80	30.65	7,309
2021-02-26	Stock Call with Increases in OI	BHARTIARTL	25/03/2021	600	CE	21.70	11.80	12.70	8,684
2021-02-26	Stock Call with Increases in OI	COALINDIA	25/03/2021	160	CE	8.70	4.30	5.00	7,856
2021-02-26	Stock Call with Increases in OI	INDUSINDBK	25/03/2021	1,100	CE	63.45	48.20	52.00	3,832
2021-02-26	Stock Call with Increases in OI	ITC	25/03/2021	220	CE	4.20	3.25	3.40	4,161
2021-02-26	Stock Call with Decreases in OI	INDUSINDBK	25/03/2021	1,060	CE	81.15	64.00	69.05	1,189
2021-02-26	Stock Call with Decreases in OI	BHEL	25/03/2021	45	CE	6.70	5.00	5.85	502
2021-02-26	Stock Call with Decreases in OI	BHEL	25/03/2021	40	CE	10.00	7.50	8.70	96
2021-02-26	Stock Call with Decreases in OI	COALINDIA	25/03/2021	140	CE	19.90	11.55	13.15	947
2021-02-26	Stock Call with Decreases in OI	COALINDIA	25/03/2021	145	CE	16.00	9.30	10.40	570
2021-02-26	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,200	PE	33.00	16.20	22.35	126
2021-02-26	Stock Put with increases in OI	ITC	25/03/2021	190	PE	2.15	1.25	2.00	2,236
2021-02-26	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,300	PE	58.00	29.80	42.80	409
2021-02-26	Stock Put with increases in OI	MARUTI	25/03/2021	6,000	PE	76.70	34.00	66.70	2,559
2021-02-26	Stock Put with increases in OI	INDUSINDBK	25/03/2021	1,000	PE	43.50	29.55	37.20	3,622
2021-02-26	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,500	PE	50.50	12.85	43.15	4,499
2021-02-26	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,500	PE	142.60	92.00	116.90	256
2021-02-26	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,600	PE	108.30	49.90	99.75	915
2021-02-26	Stock Put with Decreases in OI	INDUSINDBK	25/03/2021	1,100	PE	93.75	71.50	84.30	568
2021-02-26	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,600	PE	199.25	146.40	164.70	23
2021-03-01	Stock Futures with Increases in OI	BHARTIARTL	25/03/2021	0	XX	560.80	524.40	535.95	31,740
2021-03-01	Stock Futures with Increases in OI	BANKBARODA	25/03/2021	0	XX	84.70	79.75	80.70	7,024
2021-03-01	Stock Futures with Increases in OI	ZEEL	25/03/2021	0	XX	219.80	203.35	218.20	12,280
2021-03-01	Stock Futures with Increases in OI	PNB	25/03/2021	0	XX	40.95	39.40	40.20	5,039
2021-03-01	Stock Futures with Increases in OI	HDFCBANK	25/03/2021	0	XX	1,567.95	1,536.45	1,555.30	13,367
2021-03-01	Stock Futures with Decreases in OI	MARUTI	25/03/2021	0	XX	7,049.85	6,938.60	7,038.15	18,601
2021-03-01	Stock Futures with Decreases in OI	INDUSINDBK	25/03/2021	0	XX	1,099.30	1,066.15	1,071.75	7,291
2021-03-01	Stock Futures with Decreases in OI	SBIN	25/03/2021	0	XX	399.80	392.60	397.25	15,439
2021-03-01	Stock Futures with Decreases in OI	ICICIBANK	25/03/2021	0	XX	614.80	602.85	610.80	18,234
2021-03-01	Stock Futures with Decreases in OI	BHEL	25/03/2021	0	XX	49.90	47.70	49.05	5,544
2021-03-01	Stock Call with Increases in OI	BHARTIARTL	25/03/2021	600	CE	13.40	6.20	7.05	8,069
2021-03-01	Stock Call with Increases in OI	BHARTIARTL	25/03/2021	550	CE	29.90	15.75	18.25	4,943
2021-03-01	Stock Call with Increases in OI	BHARTIARTL	25/03/2021	540	CE	31.40	19.15	22.20	3,305
2021-03-01	Stock Call with Increases in OI	BHARTIARTL	25/03/2021	560	CE	26.00	12.80	14.85	4,682
2021-03-01	Stock Call with Increases in OI	COALINDIA	25/03/2021	160	CE	6.45	5.05	5.35	3,148
2021-03-01	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,800	CE	44.00	34.20	42.65	774
2021-03-01	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,500	CE	162.00	128.80	155.55	459
2021-03-01	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,600	CE	38.25	30.10	33.35	4,375
2021-03-01	Stock Call with Decreases in OI	INDUSINDBK	25/03/2021	1,100	CE	65.60	48.90	49.75	2,001
2021-03-01	Stock Call with Decreases in OI	BHEL	25/03/2021	45	CE	6.95	5.40	6.30	346
2021-03-01	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,520	PE	47.20	32.80	36.30	1,114
2021-03-01	Stock Put with increases in OI	IBULHSGFIN	25/03/2021	200	PE	10.00	7.45	7.80	493
2021-03-01	Stock Put with increases in OI	BHARTIARTL	25/03/2021	480	PE	9.10	3.60	5.50	2,321
2021-03-01	Stock Put with increases in OI	IDEA	25/03/2021	11	PE	0.90	0.75	0.80	262
2021-03-01	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,560	PE	66.00	48.80	53.85	1,283
2021-03-01	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,300	PE	44.85	24.50	27.40	463
2021-03-01	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,200	PE	24.65	12.40	14.10	209
2021-03-01	Stock Put with Decreases in OI	BHEL	25/03/2021	45	PE	2.75	2.10	2.30	353
2021-03-01	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	240	PE	32.00	27.45	32.35	35
2021-03-01	Stock Put with Decreases in OI	INDUSINDBK	25/03/2021	940	PE	25.20	13.65	15.10	201
2021-03-02	Stock Futures with Increases in OI	HDFCBANK	25/03/2021	0	XX	1,584.00	1,546.25	1,564.30	16,986
2021-03-02	Stock Futures with Increases in OI	IBULHSGFIN	25/03/2021	0	XX	237.00	224.00	230.55	9,299
2021-03-02	Stock Futures with Increases in OI	TATAMOTORS	25/03/2021	0	XX	349.00	328.10	347.95	29,308
2021-03-02	Stock Futures with Increases in OI	PNB	25/03/2021	0	XX	41.00	40.00	40.45	4,763
2021-03-02	Stock Futures with Increases in OI	DRREDDY	25/03/2021	0	XX	4,504.95	4,411.00	4,436.70	14,183
2021-03-02	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,622.55	2,536.30	2,610.40	5,577
2021-03-02	Stock Futures with Decreases in OI	MARUTI	25/03/2021	0	XX	7,248.00	7,048.25	7,235.35	17,388
2021-03-02	Stock Futures with Decreases in OI	ONGC	25/03/2021	0	XX	116.00	111.75	112.90	5,372
2021-03-02	Stock Futures with Decreases in OI	MOTHERSUMI	25/03/2021	0	XX	236.40	227.00	233.10	4,891
2021-03-02	Stock Futures with Decreases in OI	CHOLAFIN	25/03/2021	0	XX	542.00	524.90	540.45	2,697
2021-03-02	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	250	CE	13.80	9.15	11.25	2,583
2021-03-02	Stock Call with Increases in OI	EICHERMOT	25/03/2021	2,600	CE	125.35	88.20	116.65	2,136
2021-03-02	Stock Call with Increases in OI	EICHERMOT	25/03/2021	2,650	CE	101.50	70.00	93.75	446
2021-03-02	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	280	CE	6.50	4.15	5.15	729
2021-03-02	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	240	CE	17.55	11.90	14.45	1,945
2021-03-02	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	220	CE	27.60	19.55	23.40	561
2021-03-02	Stock Call with Decreases in OI	MARUTI	25/03/2021	7,500	CE	174.85	133.00	169.85	7,499
2021-03-02	Stock Call with Decreases in OI	BHEL	25/03/2021	50	CE	5.35	3.55	5.05	1,498
2021-03-02	Stock Call with Decreases in OI	MARUTI	25/03/2021	7,000	CE	405.95	318.00	399.80	3,150
2021-03-02	Stock Call with Decreases in OI	MARUTI	25/03/2021	8,000	CE	66.65	49.90	64.50	3,876
2021-03-02	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,450	PE	70.00	44.85	45.70	157
2021-03-02	Stock Put with increases in OI	BHARTIARTL	25/03/2021	500	PE	11.35	6.40	6.90	4,801
2021-03-02	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,400	PE	56.85	33.00	34.35	270
2021-03-02	Stock Put with increases in OI	IBULHSGFIN	25/03/2021	200	PE	7.10	4.80	6.05	481
2021-03-02	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,550	PE	120.00	80.05	81.90	138
2021-03-02	Stock Put with Decreases in OI	MARUTI	25/03/2021	6,500	PE	96.00	44.05	46.20	2,558
2021-03-02	Stock Put with Decreases in OI	BHEL	25/03/2021	33	PE	0.15	0.10	0.10	173
2021-03-02	Stock Put with Decreases in OI	MARUTI	25/03/2021	7,000	PE	269.10	155.10	163.90	2,166
2021-03-02	Stock Put with Decreases in OI	MARUTI	25/03/2021	6,000	PE	30.00	13.45	13.90	697
2021-03-02	Stock Put with Decreases in OI	MARUTI	25/03/2021	6,400	PE	73.00	33.55	35.40	707
2021-03-03	Stock Futures with Increases in OI	IBULHSGFIN	25/03/2021	0	XX	253.00	230.55	250.10	17,641
2021-03-03	Stock Futures with Increases in OI	PNB	25/03/2021	0	XX	43.25	40.85	42.60	12,312
2021-03-03	Stock Futures with Increases in OI	MARUTI	25/03/2021	0	XX	7,280.65	7,123.55	7,175.30	11,233
2021-03-03	Stock Futures with Increases in OI	INDUSINDBK	25/03/2021	0	XX	1,111.00	1,081.25	1,107.65	7,766
2021-03-03	Stock Futures with Increases in OI	FEDERALBNK	25/03/2021	0	XX	89.20	83.70	88.80	5,980
2021-03-03	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,631.00	2,580.60	2,609.25	3,583
2021-03-03	Stock Futures with Decreases in OI	RELIANCE	25/03/2021	0	XX	2,227.60	2,116.00	2,211.10	69,481
2021-03-03	Stock Futures with Decreases in OI	HDFCBANK	25/03/2021	0	XX	1,602.50	1,566.75	1,594.50	15,526
2021-03-03	Stock Futures with Decreases in OI	TATAMOTORS	25/03/2021	0	XX	358.75	348.40	350.10	17,107
2021-03-03	Stock Futures with Decreases in OI	TCS	25/03/2021	0	XX	3,075.00	3,007.05	3,070.30	11,090
2021-03-03	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	280	CE	11.85	5.05	10.80	4,047
2021-03-03	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	260	CE	18.45	8.50	16.95	3,156
2021-03-03	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	270	CE	14.90	6.65	13.65	1,874
2021-03-03	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	250	CE	22.60	11.40	20.90	6,556
2021-03-03	Stock Call with Increases in OI	LT	25/03/2021	1,600	CE	19.45	14.05	16.20	2,261
2021-03-03	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,600	CE	47.40	32.70	43.65	5,685
2021-03-03	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,640	CE	29.65	20.35	27.20	2,198
2021-03-03	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,560	CE	70.95	51.30	66.05	1,315
2021-03-03	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	240	CE	27.70	14.60	25.55	3,565
2021-03-03	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,700	CE	13.40	9.45	12.45	1,982
2021-03-03	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	210	PE	16.00	10.95	11.75	169
2021-03-03	Stock Put with increases in OI	IBULHSGFIN	25/03/2021	220	PE	12.95	7.50	8.00	1,095
2021-03-03	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,400	PE	37.65	30.00	31.65	193
2021-03-03	Stock Put with increases in OI	IBULHSGFIN	25/03/2021	230	PE	18.05	10.60	11.35	1,251
2021-03-03	Stock Put with increases in OI	IBULHSGFIN	25/03/2021	210	PE	8.85	5.15	5.45	924
2021-03-03	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	200	PE	5.95	3.40	3.60	903
2021-03-03	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,400	PE	5.15	2.85	3.15	588
2021-03-03	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	170	PE	1.35	0.90	1.00	54
2021-03-03	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,460	PE	12.65	7.40	8.25	569
2021-03-03	Stock Put with Decreases in OI	BANKBARODA	25/03/2021	70	PE	1.35	0.60	0.80	354
2021-03-04	Stock Futures with Increases in OI	HDFCBANK	25/03/2021	0	XX	1,575.00	1,541.00	1,557.35	19,167
2021-03-04	Stock Futures with Increases in OI	SBIN	25/03/2021	0	XX	406.20	397.05	398.30	19,936
2021-03-04	Stock Futures with Increases in OI	ZEEL	25/03/2021	0	XX	233.35	217.55	227.05	11,299
2021-03-04	Stock Futures with Increases in OI	SUNPHARMA	25/03/2021	0	XX	639.85	618.65	621.55	13,228
2021-03-04	Stock Futures with Increases in OI	TATAMOTORS	25/03/2021	0	XX	347.55	338.70	341.35	13,544
2021-03-04	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	251.10	242.00	244.10	1,563
2021-03-04	Stock Futures with Decreases in OI	TCS	25/03/2021	0	XX	3,089.00	3,027.05	3,055.50	12,301
2021-03-04	Stock Futures with Decreases in OI	TATASTEEL	25/03/2021	0	XX	769.30	746.30	759.50	19,333
2021-03-04	Stock Futures with Decreases in OI	ICICIBANK	25/03/2021	0	XX	632.70	617.40	622.60	21,045
2021-03-04	Stock Futures with Decreases in OI	IDEA	25/03/2021	0	XX	11.20	10.90	11.05	2,166
2021-03-04	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,600	CE	35.40	26.00	31.35	8,197
2021-03-04	Stock Call with Increases in OI	BHEL	25/03/2021	60	CE	3.25	1.00	2.10	4,891
2021-03-04	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,560	CE	54.55	41.00	48.25	4,014
2021-03-04	Stock Call with Increases in OI	BANKBARODA	25/03/2021	90	CE	4.50	3.10	3.40	2,253
2021-03-04	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,640	CE	24.20	15.90	19.35	2,390
2021-03-04	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	250	CE	19.95	12.50	16.30	245
2021-03-04	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,600	CE	126.60	91.00	109.20	860
2021-03-04	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	280	CE	9.50	4.20	7.40	166
2021-03-04	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	260	CE	16.00	12.05	12.65	98
2021-03-04	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	270	CE	20.00	8.00	9.85	84
2021-03-04	Stock Put with increases in OI	ITC	25/03/2021	210	PE	7.45	5.25	5.95	1,457
2021-03-04	Stock Put with increases in OI	COALINDIA	25/03/2021	150	PE	7.55	6.00	6.95	690
2021-03-04	Stock Put with increases in OI	BHEL	25/03/2021	55	PE	6.00	3.40	4.10	326
2021-03-04	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,400	PE	8.30	4.10	6.60	1,860
2021-03-04	Stock Put with increases in OI	BHEL	25/03/2021	50	PE	3.70	1.60	1.75	902
2021-03-04	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,600	PE	134.25	89.00	104.65	164
2021-03-04	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,560	PE	59.00	40.10	50.55	1,274
2021-03-04	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	230	PE	11.80	9.05	11.50	47
2021-03-04	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,500	PE	85.35	51.15	62.35	208
2021-03-04	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,400	PE	47.95	26.40	32.50	260
2021-03-05	Stock Futures with Increases in OI	INDUSINDBK	25/03/2021	0	XX	1,088.00	1,027.55	1,044.90	14,333
2021-03-05	Stock Futures with Increases in OI	WIPRO	25/03/2021	0	XX	440.50	417.10	421.00	15,107
2021-03-05	Stock Futures with Increases in OI	HDFCBANK	25/03/2021	0	XX	1,548.45	1,525.15	1,534.30	18,402
2021-03-05	Stock Futures with Increases in OI	VEDL	25/03/2021	0	XX	223.40	211.00	220.55	9,537
2021-03-05	Stock Futures with Increases in OI	SUNTV	25/03/2021	0	XX	533.65	502.90	507.25	8,844
2021-03-05	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	243.90	226.10	232.30	1,220
2021-03-05	Stock Futures with Decreases in OI	BANKBARODA	25/03/2021	0	XX	85.60	79.70	81.65	1,729
2021-03-05	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,639.05	2,570.35	2,594.10	3,721
2021-03-05	Stock Futures with Decreases in OI	MARUTI	25/03/2021	0	XX	7,328.00	7,100.10	7,259.15	19,132
2021-03-05	Stock Futures with Decreases in OI	PNB	25/03/2021	0	XX	42.50	39.00	40.60	1,301
2021-03-05	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,600	CE	30.80	23.60	25.65	6,490
2021-03-05	Stock Call with Increases in OI	INDUSINDBK	25/03/2021	1,100	CE	53.00	32.80	36.60	3,885
2021-03-05	Stock Call with Increases in OI	JSWSTEEL	25/03/2021	420	CE	16.65	12.85	13.80	1,367
2021-03-05	Stock Call with Increases in OI	EICHERMOT	25/03/2021	2,650	CE	103.95	81.35	83.25	551
2021-03-05	Stock Call with Increases in OI	INDUSINDBK	25/03/2021	1,060	CE	68.05	46.00	51.30	1,645
2021-03-05	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	250	CE	15.00	7.15	9.45	231
2021-03-05	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	280	CE	6.50	3.10	3.80	159
2021-03-05	Stock Call with Decreases in OI	MARUTI	25/03/2021	7,200	CE	320.00	222.65	282.55	5,613
2021-03-05	Stock Call with Decreases in OI	MARUTI	25/03/2021	7,000	CE	444.00	327.95	399.15	1,452
2021-03-05	Stock Call with Decreases in OI	MARUTI	25/03/2021	7,500	CE	183.80	125.65	158.35	9,245
2021-03-05	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,400	PE	12.75	9.00	10.90	1,711
2021-03-05	Stock Put with increases in OI	INDUSINDBK	25/03/2021	900	PE	16.05	6.75	12.00	1,551
2021-03-05	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,500	PE	71.00	51.50	63.80	263
2021-03-05	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,380	PE	9.60	4.55	7.85	715
2021-03-05	Stock Put with increases in OI	NATIONALUM	25/03/2021	50	PE	1.15	0.40	0.75	1,629
2021-03-05	Stock Put with Decreases in OI	MARUTI	25/03/2021	6,500	PE	57.50	30.25	36.75	2,161
2021-03-05	Stock Put with Decreases in OI	MARUTI	25/03/2021	7,000	PE	198.05	117.00	137.65	3,212
2021-03-05	Stock Put with Decreases in OI	MARUTI	25/03/2021	6,700	PE	93.05	53.80	63.90	1,639
2021-03-05	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	230	PE	17.80	12.20	15.20	44
2021-03-05	Stock Put with Decreases in OI	BANKBARODA	25/03/2021	80	PE	3.90	2.75	3.90	75
2021-03-08	Stock Futures with Increases in OI	VEDL	25/03/2021	0	XX	230.70	221.75	226.10	9,141
2021-03-08	Stock Futures with Increases in OI	INDUSINDBK	25/03/2021	0	XX	1,057.50	1,019.70	1,023.95	10,238
2021-03-08	Stock Futures with Increases in OI	ITC	25/03/2021	0	XX	212.10	208.90	209.15	8,661
2021-03-08	Stock Futures with Increases in OI	GAIL	25/03/2021	0	XX	157.15	146.20	153.00	7,061
2021-03-08	Stock Futures with Increases in OI	TATAMOTORS	25/03/2021	0	XX	331.50	319.35	323.00	14,806
2021-03-08	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,650.00	2,579.15	2,587.90	2,937
2021-03-08	Stock Futures with Decreases in OI	BANKBARODA	25/03/2021	0	XX	84.25	81.00	82.90	579
2021-03-08	Stock Futures with Decreases in OI	SBIN	25/03/2021	0	XX	394.70	388.00	390.60	19,696
2021-03-08	Stock Futures with Decreases in OI	AXISBANK	25/03/2021	0	XX	754.55	735.60	744.45	15,229
2021-03-08	Stock Futures with Decreases in OI	MARUTI	25/03/2021	0	XX	7,347.75	7,227.95	7,271.35	10,819
2021-03-08	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,600	CE	28.90	19.80	20.80	6,553
2021-03-08	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,540	CE	56.15	39.30	41.60	4,515
2021-03-08	Stock Call with Increases in OI	ITC	25/03/2021	210	CE	7.55	5.95	6.05	4,485
2021-03-08	Stock Call with Increases in OI	EICHERMOT	25/03/2021	2,800	CE	44.45	32.05	33.60	510
2021-03-08	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	240	CE	17.80	11.75	12.25	1,028
2021-03-08	Stock Call with Decreases in OI	GAIL	25/03/2021	150	CE	10.50	5.25	7.85	2,144
2021-03-08	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,600	CE	125.95	92.15	96.90	570
2021-03-08	Stock Call with Decreases in OI	ONGC	25/03/2021	120	CE	7.50	5.05	5.40	5,274
2021-03-08	Stock Call with Decreases in OI	LT	25/03/2021	1,500	CE	65.80	36.45	56.30	3,824
2021-03-08	Stock Call with Decreases in OI	IOC	25/03/2021	100	CE	7.50	5.85	6.20	674
2021-03-08	Stock Put with increases in OI	LT	25/03/2021	1,400	PE	22.15	10.50	11.45	2,420
2021-03-08	Stock Put with increases in OI	ITC	25/03/2021	210	PE	7.00	5.65	6.80	1,854
2021-03-08	Stock Put with increases in OI	MARUTI	25/03/2021	7,200	PE	220.20	174.35	204.55	2,072
2021-03-08	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,500	PE	65.90	41.00	63.55	290
2021-03-08	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,400	PE	81.25	60.00	80.05	47
2021-03-08	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,600	PE	111.10	76.20	107.45	246
2021-03-08	Stock Put with Decreases in OI	LT	25/03/2021	1,360	PE	12.15	5.90	6.35	525
2021-03-08	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,400	PE	34.50	19.95	32.65	224
2021-03-08	Stock Put with Decreases in OI	MARUTI	25/03/2021	6,500	PE	33.65	24.45	31.20	1,013
2021-03-08	Stock Put with Decreases in OI	LT	29/04/2021	1,400	PE	40.75	28.05	31.00	153
2021-03-09	Stock Futures with Increases in OI	BPCL	25/03/2021	0	XX	453.60	436.00	444.90	46,545
2021-03-09	Stock Futures with Increases in OI	INDUSINDBK	25/03/2021	0	XX	1,040.50	1,010.65	1,030.95	12,383
2021-03-09	Stock Futures with Increases in OI	HCLTECH	25/03/2021	0	XX	983.00	953.45	978.70	10,989
2021-03-09	Stock Futures with Increases in OI	VEDL	25/03/2021	0	XX	229.10	218.70	225.80	6,827
2021-03-09	Stock Futures with Increases in OI	BPCL	29/04/2021	0	XX	453.20	436.70	445.85	2,415
2021-03-09	Stock Futures with Decreases in OI	HDFCBANK	25/03/2021	0	XX	1,566.30	1,536.20	1,563.85	18,473
2021-03-09	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,624.90	2,576.50	2,603.05	2,010
2021-03-09	Stock Futures with Decreases in OI	LT	25/03/2021	0	XX	1,534.95	1,495.90	1,512.10	7,040
2021-03-09	Stock Futures with Decreases in OI	MARUTI	25/03/2021	0	XX	7,348.35	7,270.70	7,318.55	7,769
2021-03-09	Stock Futures with Decreases in OI	CANBK	25/03/2021	0	XX	165.00	157.85	160.45	4,443
2021-03-09	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	250	CE	13.15	6.40	8.25	2,499
2021-03-09	Stock Call with Increases in OI	BPCL	25/03/2021	450	CE	20.50	12.55	16.25	8,993
2021-03-09	Stock Call with Increases in OI	BPCL	25/03/2021	460	CE	16.35	9.85	12.75	5,841
2021-03-09	Stock Call with Increases in OI	BPCL	25/03/2021	500	CE	8.00	4.00	5.15	4,481
2021-03-09	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	240	CE	17.15	8.60	11.10	1,845
2021-03-09	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,600	CE	29.15	23.60	27.45	8,429
2021-03-09	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,540	CE	58.40	46.30	56.05	2,945
2021-03-09	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,560	CE	47.15	38.75	45.25	5,271
2021-03-09	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	3,000	CE	12.10	8.00	8.85	440
2021-03-09	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,580	CE	37.40	30.50	35.50	3,200
2021-03-09	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,400	PE	99.00	65.15	90.00	62
2021-03-09	Stock Put with increases in OI	BPCL	25/03/2021	420	PE	12.00	5.05	6.75	2,635
2021-03-09	Stock Put with increases in OI	BPCL	25/03/2021	450	PE	27.00	16.70	21.10	2,557
2021-03-09	Stock Put with increases in OI	BPCL	25/03/2021	440	PE	24.45	11.75	15.15	3,224
2021-03-09	Stock Put with increases in OI	BPCL	25/03/2021	430	PE	16.80	7.95	10.30	2,483
2021-03-09	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,440	PE	12.70	7.80	8.15	747
2021-03-09	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,400	PE	9.55	4.05	4.40	1,387
2021-03-09	Stock Put with Decreases in OI	BHARTIARTL	25/03/2021	500	PE	9.40	6.30	6.90	2,894
2021-03-09	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,540	PE	42.45	31.75	32.60	2,838
2021-03-09	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	220	PE	13.80	7.20	9.95	549
2021-03-10	Stock Futures with Increases in OI	VEDL	25/03/2021	0	XX	229.90	222.15	227.65	8,045
2021-03-10	Stock Futures with Increases in OI	BIOCON	29/04/2021	0	XX	407.70	393.55	406.60	1,290
2021-03-10	Stock Futures with Increases in OI	BHEL	25/03/2021	0	XX	56.80	54.60	55.10	3,210
2021-03-10	Stock Futures with Increases in OI	BHARTIARTL	29/04/2021	0	XX	536.00	522.00	531.65	2,160
2021-03-10	Stock Futures with Increases in OI	ITC	25/03/2021	0	XX	209.90	207.00	207.65	5,740
2021-03-10	Stock Futures with Decreases in OI	HDFCBANK	25/03/2021	0	XX	1,579.50	1,557.15	1,561.60	10,680
2021-03-10	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,699.60	2,610.95	2,683.65	5,518
2021-03-10	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	234.90	226.90	231.00	3,156
2021-03-10	Stock Futures with Decreases in OI	SUNPHARMA	25/03/2021	0	XX	629.80	616.45	627.25	6,196
2021-03-10	Stock Futures with Decreases in OI	HCLTECH	25/03/2021	0	XX	1,000.40	982.00	992.05	12,818
2021-03-10	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,600	CE	31.35	22.80	23.45	4,707
2021-03-10	Stock Call with Increases in OI	INFY	25/03/2021	1,460	CE	7.75	4.80	5.15	3,546
2021-03-10	Stock Call with Increases in OI	INDUSINDBK	25/03/2021	1,060	CE	52.80	37.15	40.20	3,457
2021-03-10	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,580	CE	40.15	30.00	30.80	2,835
2021-03-10	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	235	CE	14.55	10.10	12.10	555
2021-03-10	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,700	CE	91.20	57.90	78.95	3,134
2021-03-10	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,600	CE	148.00	100.00	133.80	589
2021-03-10	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,650	CE	117.60	78.15	103.30	976
2021-03-10	Stock Call with Decreases in OI	HINDUNILVR	25/03/2021	2,200	CE	63.50	42.35	57.20	5,427
2021-03-10	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,800	CE	51.65	31.00	42.75	1,221
2021-03-10	Stock Put with increases in OI	LT	25/03/2021	1,400	PE	10.85	7.50	7.85	2,033
2021-03-10	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,700	PE	130.10	92.00	95.60	221
2021-03-10	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,650	PE	88.95	65.00	69.70	243
2021-03-10	Stock Put with increases in OI	IBULHSGFIN	25/03/2021	200	PE	4.20	3.00	3.30	282
2021-03-10	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,500	PE	44.55	22.75	23.35	643
2021-03-10	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,300	PE	7.00	4.15	4.30	223
2021-03-10	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,400	PE	23.50	10.00	10.20	346
2021-03-10	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	230	PE	15.30	12.35	13.15	385
2021-03-10	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,500	PE	89.65	71.00	75.80	62
2021-03-10	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,350	PE	13.50	6.30	6.35	83
2021-03-12	Stock Futures with Increases in OI	VEDL	25/03/2021	0	XX	230.60	215.15	222.60	8,899
2021-03-12	Stock Futures with Increases in OI	EICHERMOT	25/03/2021	0	XX	2,711.00	2,615.00	2,641.35	3,111
2021-03-12	Stock Futures with Increases in OI	MARUTI	25/03/2021	0	XX	7,334.45	7,077.00	7,130.75	10,478
2021-03-12	Stock Futures with Increases in OI	TATAPOWER	25/03/2021	0	XX	115.15	107.35	113.75	18,396
2021-03-12	Stock Futures with Increases in OI	CONCOR	25/03/2021	0	XX	601.50	572.40	579.90	6,738
2021-03-12	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	235.50	222.50	224.10	3,165
2021-03-12	Stock Futures with Decreases in OI	BANKBARODA	25/03/2021	0	XX	81.45	76.85	77.50	1,004
2021-03-12	Stock Futures with Decreases in OI	HDFCBANK	25/03/2021	0	XX	1,594.95	1,535.80	1,551.15	16,749
2021-03-12	Stock Futures with Decreases in OI	BHARTIARTL	25/03/2021	0	XX	535.40	523.95	526.90	10,576
2021-03-12	Stock Futures with Decreases in OI	SBIN	25/03/2021	0	XX	395.35	378.20	381.90	22,128
2021-03-12	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,600	CE	35.00	15.95	19.20	10,341
2021-03-12	Stock Call with Increases in OI	MARUTI	25/03/2021	7,400	CE	175.00	81.45	93.45	3,732
2021-03-12	Stock Call with Increases in OI	BHEL	25/03/2021	60	CE	1.90	0.90	1.05	2,193
2021-03-12	Stock Call with Increases in OI	IOC	25/03/2021	103	CE	3.05	2.10	2.30	1,483
2021-03-12	Stock Call with Increases in OI	MARUTI	25/03/2021	7,200	CE	271.95	145.00	158.30	3,347
2021-03-12	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	250	CE	8.30	4.20	4.70	1,186
2021-03-12	Stock Call with Decreases in OI	JSWSTEEL	25/03/2021	420	CE	20.20	11.75	13.65	2,041
2021-03-12	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	280	CE	3.05	1.40	1.60	335
2021-03-12	Stock Call with Decreases in OI	JINDALSTEL	25/03/2021	300	CE	36.50	23.00	24.30	355
2021-03-12	Stock Call with Decreases in OI	LT	25/03/2021	1,540	CE	57.65	27.40	30.05	2,350
2021-03-12	Stock Put with increases in OI	BHEL	25/03/2021	45	PE	0.55	0.20	0.50	1,558
2021-03-12	Stock Put with increases in OI	BHEL	25/03/2021	50	PE	1.70	0.70	1.40	893
2021-03-12	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,500	PE	25.10	9.00	18.55	3,812
2021-03-12	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,550	PE	49.05	31.45	39.60	117
2021-03-12	Stock Put with increases in OI	M&M	25/03/2021	800	PE	10.90	4.85	7.60	557
2021-03-12	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,500	PE	33.40	17.35	25.90	501
2021-03-12	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,400	PE	5.65	1.75	3.80	1,202
2021-03-12	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,600	PE	71.30	39.15	58.65	474
2021-03-12	Stock Put with Decreases in OI	MARUTI	25/03/2021	7,200	PE	265.00	135.60	225.75	2,612
2021-03-12	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	200	PE	4.25	2.25	3.75	306
2021-03-15	Stock Futures with Increases in OI	VEDL	25/03/2021	0	XX	228.35	219.30	227.35	8,650
2021-03-15	Stock Futures with Increases in OI	IBULHSGFIN	29/04/2021	0	XX	224.50	214.50	220.15	590
2021-03-15	Stock Futures with Increases in OI	TCS	25/03/2021	0	XX	3,110.95	3,052.15	3,080.30	9,676
2021-03-15	Stock Futures with Increases in OI	ITC	29/04/2021	0	XX	207.55	203.10	207.10	2,412
2021-03-15	Stock Futures with Increases in OI	BANKBARODA	29/04/2021	0	XX	80.30	76.70	79.75	919
2021-03-15	Stock Futures with Decreases in OI	INDUSINDBK	25/03/2021	0	XX	1,046.00	988.70	1,041.20	10,374
2021-03-15	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	224.75	213.05	218.85	4,579
2021-03-15	Stock Futures with Decreases in OI	BHEL	25/03/2021	0	XX	56.00	53.60	55.30	716
2021-03-15	Stock Futures with Decreases in OI	PNB	25/03/2021	0	XX	40.80	37.80	40.60	834
2021-03-15	Stock Futures with Decreases in OI	HDFCBANK	25/03/2021	0	XX	1,541.45	1,517.35	1,535.60	14,300
2021-03-15	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,540	CE	37.00	28.40	33.55	6,708
2021-03-15	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,600	CE	17.90	11.50	13.25	6,005
2021-03-15	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,560	CE	28.35	21.40	25.05	4,922
2021-03-15	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	220	CE	13.75	7.55	9.30	883
2021-03-15	Stock Call with Increases in OI	BANKBARODA	25/03/2021	80	CE	3.55	1.95	3.10	1,703
2021-03-15	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	280	CE	1.20	0.70	1.15	285
2021-03-15	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,700	CE	62.00	31.00	58.75	940
2021-03-15	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	3,000	CE	7.35	3.80	6.85	401
2021-03-15	Stock Call with Decreases in OI	INDUSINDBK	25/03/2021	1,140	CE	12.60	5.70	11.25	957
2021-03-15	Stock Call with Decreases in OI	MARUTI	25/03/2021	7,400	CE	97.05	56.70	70.35	3,196
2021-03-15	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,460	PE	16.55	9.70	10.40	1,744
2021-03-15	Stock Put with increases in OI	INDUSINDBK	25/03/2021	980	PE	35.90	14.30	15.10	2,420
2021-03-15	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,440	PE	12.05	6.70	7.10	1,013
2021-03-15	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,500	PE	35.05	13.25	14.15	540
2021-03-15	Stock Put with increases in OI	CHOLAFIN	25/03/2021	500	PE	13.70	5.90	6.35	480
2021-03-15	Stock Put with Decreases in OI	LT	25/03/2021	1,400	PE	13.40	7.60	8.75	4,721
2021-03-15	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,500	PE	30.45	19.05	20.60	3,323
2021-03-15	Stock Put with Decreases in OI	BHEL	25/03/2021	45	PE	0.30	0.10	0.10	197
2021-03-15	Stock Put with Decreases in OI	COALINDIA	25/03/2021	150	PE	7.40	5.65	5.80	363
2021-03-15	Stock Put with Decreases in OI	ITC	25/03/2021	210	PE	9.70	6.40	6.70	723
2021-03-16	Stock Futures with Increases in OI	SAIL	29/04/2021	0	XX	78.50	75.60	75.80	2,776
2021-03-16	Stock Futures with Increases in OI	PNB	29/04/2021	0	XX	41.20	39.50	39.70	3,150
2021-03-16	Stock Futures with Increases in OI	VEDL	29/04/2021	0	XX	230.55	223.60	228.85	1,734
2021-03-16	Stock Futures with Increases in OI	IDEA	29/04/2021	0	XX	10.80	10.20	10.30	890
2021-03-16	Stock Futures with Increases in OI	IBULHSGFIN	25/03/2021	0	XX	227.15	218.60	223.30	6,055
2021-03-16	Stock Futures with Decreases in OI	HDFCBANK	25/03/2021	0	XX	1,544.65	1,515.00	1,519.50	14,080
2021-03-16	Stock Futures with Decreases in OI	BPCL	25/03/2021	0	XX	463.50	451.45	452.85	10,289
2021-03-16	Stock Futures with Decreases in OI	BHARTIARTL	25/03/2021	0	XX	536.25	527.00	532.20	12,510
2021-03-16	Stock Futures with Decreases in OI	SAIL	25/03/2021	0	XX	78.55	75.05	75.35	4,593
2021-03-16	Stock Futures with Decreases in OI	MARUTI	25/03/2021	0	XX	7,211.60	7,116.30	7,166.55	7,005
2021-03-16	Stock Call with Increases in OI	ITC	25/03/2021	210	CE	4.70	2.40	4.35	14,821
2021-03-16	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,600	CE	13.95	8.40	8.90	5,396
2021-03-16	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	225	CE	10.50	7.15	8.70	832
2021-03-16	Stock Call with Increases in OI	BANKBARODA	25/03/2021	85	CE	1.70	0.95	1.25	1,429
2021-03-16	Stock Call with Increases in OI	LT	25/03/2021	1,500	CE	33.35	18.35	20.95	3,366
2021-03-16	Stock Call with Decreases in OI	HCLTECH	25/03/2021	1,000	CE	34.70	19.35	25.30	6,345
2021-03-16	Stock Call with Decreases in OI	INFY	25/03/2021	1,460	CE	9.65	3.55	5.65	6,390
2021-03-16	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	3,000	CE	6.60	4.45	5.35	111
2021-03-16	Stock Call with Decreases in OI	HINDUNILVR	25/03/2021	2,200	CE	60.95	40.05	59.50	2,320
2021-03-16	Stock Call with Decreases in OI	INFY	25/03/2021	1,380	CE	46.10	28.00	30.75	5,448
2021-03-16	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,500	PE	27.25	16.40	24.25	3,498
2021-03-16	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,440	PE	9.25	5.30	7.95	1,112
2021-03-16	Stock Put with increases in OI	INDUSINDBK	25/03/2021	1,040	PE	43.85	32.45	35.85	1,340
2021-03-16	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,500	PE	71.10	59.60	64.35	53
2021-03-16	Stock Put with increases in OI	MINDTREE	25/03/2021	1,900	PE	39.70	14.75	15.45	870
2021-03-16	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	200	PE	2.65	1.60	2.05	457
2021-03-16	Stock Put with Decreases in OI	ITC	25/03/2021	195	PE	0.85	0.50	0.60	1,745
2021-03-16	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,500	PE	19.00	12.20	15.20	373
2021-03-16	Stock Put with Decreases in OI	HINDUNILVR	25/03/2021	2,200	PE	25.50	10.50	11.70	2,186
2021-03-16	Stock Put with Decreases in OI	MARUTI	25/03/2021	6,500	PE	15.60	9.00	9.90	638
2021-03-17	Stock Futures with Increases in OI	ITC	29/04/2021	0	XX	215.50	210.00	212.30	5,450
2021-03-17	Stock Futures with Increases in OI	PNB	29/04/2021	0	XX	39.85	37.80	38.00	1,781
2021-03-17	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,548.00	1,503.60	1,507.75	2,547
2021-03-17	Stock Futures with Increases in OI	IDEA	29/04/2021	0	XX	10.25	9.85	9.95	569
2021-03-17	Stock Futures with Increases in OI	RELIANCE	29/04/2021	0	XX	2,122.25	2,055.00	2,076.55	6,772
2021-03-17	Stock Futures with Decreases in OI	ITC	25/03/2021	0	XX	214.35	208.95	211.10	24,677
2021-03-17	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	224.15	213.75	214.85	4,422
2021-03-17	Stock Futures with Decreases in OI	TCS	25/03/2021	0	XX	3,164.35	3,100.10	3,124.25	12,537
2021-03-17	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,670.65	2,636.40	2,650.30	1,646
2021-03-17	Stock Futures with Decreases in OI	RELIANCE	25/03/2021	0	XX	2,110.60	2,043.65	2,064.80	36,125
2021-03-17	Stock Call with Increases in OI	LT	25/03/2021	1,500	CE	31.50	10.60	11.75	6,747
2021-03-17	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	220	CE	11.30	5.60	5.95	906
2021-03-17	Stock Call with Increases in OI	IBULHSGFIN	25/03/2021	225	CE	8.95	4.20	4.60	910
2021-03-17	Stock Call with Increases in OI	BPCL	25/03/2021	440	CE	14.40	5.00	5.55	4,141
2021-03-17	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,500	CE	56.00	29.55	31.60	2,301
2021-03-17	Stock Call with Decreases in OI	ITC	25/03/2021	210	CE	6.75	3.65	4.50	18,193
2021-03-17	Stock Call with Decreases in OI	MARUTI	25/03/2021	8,000	CE	11.05	7.00	8.00	1,969
2021-03-17	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,800	CE	23.20	14.50	17.05	367
2021-03-17	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,600	CE	10.35	5.30	5.70	5,810
2021-03-17	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	260	CE	1.70	0.80	0.90	323
2021-03-17	Stock Put with increases in OI	ITC	29/04/2021	210	PE	8.75	6.40	7.75	747
2021-03-17	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,480	PE	21.70	9.00	19.90	2,056
2021-03-17	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,500	PE	62.55	45.10	59.65	245
2021-03-17	Stock Put with increases in OI	BPCL	29/04/2021	400	PE	9.00	6.20	8.60	390
2021-03-17	Stock Put with increases in OI	ITC	29/04/2021	200	PE	4.20	3.05	3.65	726
2021-03-17	Stock Put with Decreases in OI	LT	25/03/2021	1,400	PE	14.65	7.60	13.15	4,150
2021-03-17	Stock Put with Decreases in OI	ITC	25/03/2021	200	PE	1.10	0.55	0.70	5,354
2021-03-17	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,400	PE	4.30	1.50	3.80	1,177
2021-03-17	Stock Put with Decreases in OI	ITC	25/03/2021	190	PE	0.35	0.15	0.25	946
2021-03-17	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,440	PE	9.80	3.65	9.10	1,467
2021-03-18	Stock Futures with Increases in OI	IDEA	29/04/2021	0	XX	10.35	9.75	10.00	1,854
2021-03-18	Stock Futures with Increases in OI	HCLTECH	29/04/2021	0	XX	1,011.65	941.40	956.95	6,714
2021-03-18	Stock Futures with Increases in OI	RELIANCE	29/04/2021	0	XX	2,103.00	2,019.80	2,027.65	8,724
2021-03-18	Stock Futures with Increases in OI	INFY	29/04/2021	0	XX	1,403.35	1,326.35	1,349.55	7,590
2021-03-18	Stock Futures with Increases in OI	TCS	29/04/2021	0	XX	3,185.60	3,009.55	3,059.60	3,595
2021-03-18	Stock Futures with Decreases in OI	ITC	25/03/2021	0	XX	219.20	212.30	217.90	30,184
2021-03-18	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,704.60	2,634.60	2,666.30	2,580
2021-03-18	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	220.90	211.00	215.00	5,518
2021-03-18	Stock Futures with Decreases in OI	HDFCBANK	25/03/2021	0	XX	1,523.95	1,482.25	1,492.35	18,455
2021-03-18	Stock Futures with Decreases in OI	TCS	25/03/2021	0	XX	3,155.00	2,991.50	3,041.50	15,772
2021-03-18	Stock Call with Increases in OI	ICICIBANK	29/04/2021	600	CE	32.00	20.40	21.60	2,875
2021-03-18	Stock Call with Increases in OI	ASHOKLEY	25/03/2021	120	CE	3.60	0.95	1.40	2,991
2021-03-18	Stock Call with Increases in OI	COALINDIA	29/04/2021	145	CE	5.70	3.75	4.10	534
2021-03-18	Stock Call with Increases in OI	BHEL	25/03/2021	55	CE	1.85	0.65	1.00	2,956
2021-03-18	Stock Call with Increases in OI	HEROMOTOCO	25/03/2021	3,200	CE	70.50	23.45	29.15	2,043
2021-03-18	Stock Call with Decreases in OI	ITC	25/03/2021	210	CE	9.90	4.90	8.75	8,638
2021-03-18	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,600	CE	6.50	3.00	3.50	4,682
2021-03-18	Stock Call with Decreases in OI	ITC	25/03/2021	215	CE	6.00	2.90	5.10	16,248
2021-03-18	Stock Call with Decreases in OI	ITC	25/03/2021	220	CE	3.75	1.70	3.15	24,395
2021-03-18	Stock Call with Decreases in OI	ITC	25/03/2021	213	CE	7.80	3.85	6.60	3,485
2021-03-18	Stock Put with increases in OI	ICICIBANK	29/04/2021	600	PE	38.90	25.80	37.20	2,296
2021-03-18	Stock Put with increases in OI	EXIDEIND	29/04/2021	180	PE	4.00	2.50	3.80	215
2021-03-18	Stock Put with increases in OI	HINDALCO	25/03/2021	310	PE	2.60	1.45	1.70	2,001
2021-03-18	Stock Put with increases in OI	ITC	25/03/2021	215	PE	5.65	1.80	2.30	5,091
2021-03-18	Stock Put with increases in OI	ITC	25/03/2021	213	PE	4.05	1.15	1.50	3,089
2021-03-18	Stock Put with Decreases in OI	ITC	25/03/2021	210	PE	3.15	0.70	0.90	8,627
2021-03-18	Stock Put with Decreases in OI	ITC	25/03/2021	200	PE	0.60	0.25	0.30	2,843
2021-03-18	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,500	PE	15.80	6.55	11.05	396
2021-03-18	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,450	PE	8.95	4.25	6.60	114
2021-03-18	Stock Put with Decreases in OI	AXISBANK	25/03/2021	700	PE	15.20	4.25	9.15	4,849
2021-03-19	Stock Futures with Increases in OI	INDUSINDBK	29/04/2021	0	XX	1,027.15	987.40	1,020.10	4,598
2021-03-19	Stock Futures with Increases in OI	JSWSTEEL	29/04/2021	0	XX	449.80	413.30	444.50	6,675
2021-03-19	Stock Futures with Increases in OI	GRASIM	29/04/2021	0	XX	1,428.00	1,373.05	1,423.75	5,396
2021-03-19	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,518.85	1,481.35	1,502.05	5,548
2021-03-19	Stock Futures with Increases in OI	BHARTIARTL	29/04/2021	0	XX	538.45	529.60	533.65	7,623
2021-03-19	Stock Futures with Decreases in OI	INDUSINDBK	25/03/2021	0	XX	1,022.00	982.00	1,014.35	10,994
2021-03-19	Stock Futures with Decreases in OI	JSWSTEEL	25/03/2021	0	XX	447.60	410.70	442.15	12,442
2021-03-19	Stock Futures with Decreases in OI	ITC	25/03/2021	0	XX	226.20	215.75	223.40	32,129
2021-03-19	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,680.40	2,600.00	2,670.00	2,199
2021-03-19	Stock Futures with Decreases in OI	BHARTIARTL	25/03/2021	0	XX	535.75	526.95	531.20	22,050
2021-03-19	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	220	CE	21.00	14.25	16.50	560
2021-03-19	Stock Call with Increases in OI	INFY	29/04/2021	1,300	CE	95.00	77.50	90.90	3,221
2021-03-19	Stock Call with Increases in OI	COALINDIA	29/04/2021	150	CE	3.60	2.15	3.15	951
2021-03-19	Stock Call with Increases in OI	BHARTIARTL	25/03/2021	540	CE	8.70	3.60	4.70	10,904
2021-03-19	Stock Call with Increases in OI	AXISBANK	25/03/2021	730	CE	14.90	6.95	13.35	5,457
2021-03-19	Stock Call with Decreases in OI	ITC	25/03/2021	220	CE	7.45	2.60	5.00	27,240
2021-03-19	Stock Call with Decreases in OI	ITC	25/03/2021	210	CE	16.30	7.25	13.70	2,665
2021-03-19	Stock Call with Decreases in OI	ITC	25/03/2021	215	CE	11.50	4.30	9.00	4,577
2021-03-19	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,700	CE	42.30	22.05	34.85	756
2021-03-19	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,800	CE	12.70	7.30	11.80	466
2021-03-19	Stock Put with increases in OI	INFY	29/04/2021	1,300	PE	46.55	31.00	34.15	4,404
2021-03-19	Stock Put with increases in OI	ITC	25/03/2021	220	PE	6.90	1.20	1.70	8,876
2021-03-19	Stock Put with increases in OI	HINDALCO	25/03/2021	310	PE	3.40	1.30	1.50	3,827
2021-03-19	Stock Put with increases in OI	AXISBANK	29/04/2021	680	PE	25.80	14.05	19.10	977
2021-03-19	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	180	PE	5.45	4.30	5.05	98
2021-03-19	Stock Put with Decreases in OI	ITC	25/03/2021	210	PE	1.50	0.15	0.25	11,011
2021-03-19	Stock Put with Decreases in OI	AXISBANK	25/03/2021	700	PE	15.25	5.15	5.90	6,950
2021-03-19	Stock Put with Decreases in OI	ITC	25/03/2021	200	PE	0.30	0.10	0.15	1,848
2021-03-19	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,500	PE	22.15	6.00	6.70	292
2021-03-19	Stock Put with Decreases in OI	LT	25/03/2021	1,400	PE	36.00	13.30	17.00	3,945
2021-03-22	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,496.15	1,470.50	1,480.95	14,413
2021-03-22	Stock Futures with Increases in OI	INDUSINDBK	29/04/2021	0	XX	1,020.10	967.70	976.75	9,441
2021-03-22	Stock Futures with Increases in OI	EICHERMOT	29/04/2021	0	XX	2,704.00	2,663.80	2,694.70	1,522
2021-03-22	Stock Futures with Increases in OI	BHARTIARTL	29/04/2021	0	XX	538.70	527.45	532.45	14,261
2021-03-22	Stock Futures with Increases in OI	ADANIPORTS	29/04/2021	0	XX	732.05	687.55	728.25	14,276
2021-03-22	Stock Futures with Decreases in OI	HDFCBANK	25/03/2021	0	XX	1,492.40	1,462.50	1,472.80	23,540
2021-03-22	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,692.00	2,650.00	2,677.80	2,570
2021-03-22	Stock Futures with Decreases in OI	INDUSINDBK	25/03/2021	0	XX	1,011.60	961.30	970.75	16,003
2021-03-22	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	218.80	212.20	213.75	9,139
2021-03-22	Stock Futures with Decreases in OI	BHARTIARTL	25/03/2021	0	XX	534.55	524.15	529.30	17,869
2021-03-22	Stock Call with Increases in OI	INDUSINDBK	25/03/2021	1,000	CE	27.00	9.05	10.10	4,802
2021-03-22	Stock Call with Increases in OI	HDFCBANK	25/03/2021	1,500	CE	18.20	8.55	10.40	7,942
2021-03-22	Stock Call with Increases in OI	CHOLAFIN	25/03/2021	600	CE	5.95	1.45	4.05	2,020
2021-03-22	Stock Call with Increases in OI	INDUSINDBK	25/03/2021	980	CE	39.00	14.90	16.85	2,320
2021-03-22	Stock Call with Increases in OI	INDUSINDBK	29/04/2021	1,000	CE	78.90	50.30	54.95	591
2021-03-22	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	240	CE	1.25	0.60	0.75	516
2021-03-22	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	250	CE	0.80	0.35	0.45	514
2021-03-22	Stock Call with Decreases in OI	ITC	25/03/2021	220	CE	7.25	4.10	6.75	3,749
2021-03-22	Stock Call with Decreases in OI	INDUSINDBK	25/03/2021	1,140	CE	2.05	1.00	1.05	390
2021-03-22	Stock Call with Decreases in OI	ITC	25/03/2021	225	CE	3.80	2.20	3.35	11,259
2021-03-22	Stock Put with increases in OI	HDFCBANK	25/03/2021	1,420	PE	7.80	1.50	5.50	3,299
2021-03-22	Stock Put with increases in OI	HINDALCO	25/03/2021	310	PE	3.50	0.65	0.85	3,041
2021-03-22	Stock Put with increases in OI	AXISBANK	29/04/2021	720	PE	40.25	31.20	35.75	968
2021-03-22	Stock Put with increases in OI	INDUSINDBK	29/04/2021	900	PE	34.55	24.50	32.15	420
2021-03-22	Stock Put with increases in OI	NMDC	25/03/2021	127	PE	7.00	1.05	1.35	498
2021-03-22	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,500	PE	9.75	3.35	4.00	174
2021-03-22	Stock Put with Decreases in OI	BANKBARODA	25/03/2021	90	PE	18.10	16.45	17.55	143
2021-03-22	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,300	PE	2.80	1.10	2.15	38
2021-03-22	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	210	PE	4.15	2.25	3.20	427
2021-03-22	Stock Put with Decreases in OI	ITC	25/03/2021	215	PE	0.85	0.15	0.20	4,677
2021-03-23	Stock Futures with Increases in OI	EICHERMOT	29/04/2021	0	XX	2,736.15	2,682.05	2,717.20	3,392
2021-03-23	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,515.00	1,477.60	1,507.40	21,500
2021-03-23	Stock Futures with Increases in OI	INDUSINDBK	29/04/2021	0	XX	1,002.20	975.60	998.15	9,938
2021-03-23	Stock Futures with Increases in OI	SUNPHARMA	29/04/2021	0	XX	598.25	588.25	592.75	14,552
2021-03-23	Stock Futures with Increases in OI	IBULHSGFIN	29/04/2021	0	XX	217.65	212.65	214.60	5,262
2021-03-23	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,718.70	2,665.25	2,702.20	5,280
2021-03-23	Stock Futures with Decreases in OI	HDFCBANK	25/03/2021	0	XX	1,510.00	1,469.50	1,502.05	28,138
2021-03-23	Stock Futures with Decreases in OI	INDUSINDBK	25/03/2021	0	XX	995.55	968.75	991.00	13,572
2021-03-23	Stock Futures with Decreases in OI	SUNPHARMA	25/03/2021	0	XX	594.85	583.95	588.50	15,496
2021-03-23	Stock Futures with Decreases in OI	BHARTIARTL	25/03/2021	0	XX	533.80	523.10	531.10	20,977
2021-03-23	Stock Call with Increases in OI	NATIONALUM	25/03/2021	60	CE	0.30	0.05	0.10	1,638
2021-03-23	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,660	CE	15.95	9.50	10.30	275
2021-03-23	Stock Call with Increases in OI	ITC	29/04/2021	230	CE	8.85	6.20	6.50	1,813
2021-03-23	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	235	CE	9.75	8.35	8.50	74
2021-03-23	Stock Call with Increases in OI	LICHSGFIN	29/04/2021	440	CE	18.00	12.85	15.70	444
2021-03-23	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	2,700	CE	49.05	26.85	33.00	1,096
2021-03-23	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,500	CE	21.00	7.55	17.05	9,671
2021-03-23	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,600	CE	1.50	0.75	0.95	2,250
2021-03-23	Stock Call with Decreases in OI	EICHERMOT	25/03/2021	3,000	CE	1.75	1.00	1.05	147
2021-03-23	Stock Call with Decreases in OI	INDUSINDBK	25/03/2021	1,000	CE	16.20	9.85	12.35	5,695
2021-03-23	Stock Put with increases in OI	INDUSINDBK	29/04/2021	800	PE	8.55	6.00	6.20	296
2021-03-23	Stock Put with increases in OI	INDUSINDBK	25/03/2021	980	PE	22.05	9.90	11.40	3,381
2021-03-23	Stock Put with increases in OI	M&MFIN	29/04/2021	190	PE	6.20	5.10	5.40	156
2021-03-23	Stock Put with increases in OI	EICHERMOT	25/03/2021	2,650	PE	27.85	11.05	12.05	176
2021-03-23	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	200	PE	10.00	8.50	8.95	139
2021-03-23	Stock Put with Decreases in OI	INDUSINDBK	25/03/2021	1,000	PE	33.25	19.60	21.05	1,069
2021-03-23	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,420	PE	4.35	0.85	1.10	1,994
2021-03-23	Stock Put with Decreases in OI	EICHERMOT	25/03/2021	2,600	PE	13.40	4.00	4.35	189
2021-03-23	Stock Put with Decreases in OI	CIPLA	25/03/2021	730	PE	1.40	0.10	0.15	590
2021-03-23	Stock Put with Decreases in OI	ITC	25/03/2021	220	PE	1.65	0.40	1.05	5,429
2021-03-24	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,512.10	1,478.65	1,487.45	22,399
2021-03-24	Stock Futures with Increases in OI	EICHERMOT	29/04/2021	0	XX	2,719.90	2,654.05	2,675.00	2,532
2021-03-24	Stock Futures with Increases in OI	TATAMOTORS	29/04/2021	0	XX	307.25	295.00	296.00	12,438
2021-03-24	Stock Futures with Increases in OI	INDUSINDBK	29/04/2021	0	XX	991.95	961.80	965.25	8,434
2021-03-24	Stock Futures with Increases in OI	IBULHSGFIN	29/04/2021	0	XX	213.75	203.35	204.50	4,733
2021-03-24	Stock Futures with Decreases in OI	HDFCBANK	25/03/2021	0	XX	1,506.00	1,474.05	1,482.85	20,770
2021-03-24	Stock Futures with Decreases in OI	INDUSINDBK	25/03/2021	0	XX	984.90	956.10	959.25	8,754
2021-03-24	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,705.00	2,636.35	2,659.55	2,492
2021-03-24	Stock Futures with Decreases in OI	TATAMOTORS	25/03/2021	0	XX	305.40	293.20	294.30	12,306
2021-03-24	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	212.60	202.05	203.40	6,284
2021-03-24	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,500	CE	61.30	44.60	47.80	3,053
2021-03-24	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,600	CE	24.20	16.00	17.30	1,747
2021-03-24	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	210	CE	17.30	12.25	12.80	366
2021-03-24	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	220	CE	13.20	9.00	9.35	546
2021-03-24	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,640	CE	14.45	9.55	10.80	569
2021-03-24	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,600	CE	0.70	0.05	0.10	1,194
2021-03-24	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	230	CE	0.60	0.10	0.15	380
2021-03-24	Stock Call with Decreases in OI	ITC	25/03/2021	230	CE	0.60	0.10	0.10	9,700
2021-03-24	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	250	CE	0.15	0.05	0.10	264
2021-03-24	Stock Call with Decreases in OI	IBULHSGFIN	25/03/2021	220	CE	1.65	0.20	0.30	546
2021-03-24	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,500	PE	65.00	48.35	58.95	1,500
2021-03-24	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	210	PE	18.60	14.75	18.00	299
2021-03-24	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,340	PE	10.05	6.55	9.65	613
2021-03-24	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	190	PE	8.50	6.30	8.30	150
2021-03-24	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	180	PE	5.60	4.00	5.35	206
2021-03-24	Stock Put with Decreases in OI	HINDALCO	25/03/2021	310	PE	2.00	0.25	1.55	2,383
2021-03-24	Stock Put with Decreases in OI	ITC	25/03/2021	220	PE	4.35	0.80	3.90	2,608
2021-03-24	Stock Put with Decreases in OI	INDUSINDBK	25/03/2021	980	PE	26.15	10.00	23.30	865
2021-03-24	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,500	PE	28.60	11.25	22.20	1,696
2021-03-24	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	210	PE	8.35	2.65	7.00	291
2021-03-25	Stock Futures with Increases in OI	EICHERMOT	29/04/2021	0	XX	2,667.95	2,563.45	2,603.75	6,198
2021-03-25	Stock Futures with Increases in OI	MARUTI	29/04/2021	0	XX	7,109.00	6,806.00	6,839.65	21,092
2021-03-25	Stock Futures with Increases in OI	RELIANCE	29/04/2021	0	XX	2,067.25	2,002.00	2,008.90	63,527
2021-03-25	Stock Futures with Increases in OI	BHARTIARTL	29/04/2021	0	XX	527.25	503.25	512.05	29,171
2021-03-25	Stock Futures with Increases in OI	IBULHSGFIN	29/04/2021	0	XX	205.25	195.00	197.30	8,974
2021-03-25	Stock Futures with Decreases in OI	EICHERMOT	25/03/2021	0	XX	2,656.25	2,548.80	2,580.45	3,195
2021-03-25	Stock Futures with Decreases in OI	IDEA	25/03/2021	0	XX	9.75	8.80	8.90	9,168
2021-03-25	Stock Futures with Decreases in OI	IBULHSGFIN	25/03/2021	0	XX	203.75	193.70	195.60	5,736
2021-03-25	Stock Futures with Decreases in OI	RELIANCE	25/03/2021	0	XX	2,052.10	1,985.10	1,991.50	43,147
2021-03-25	Stock Futures with Decreases in OI	INDUSINDBK	25/03/2021	0	XX	969.80	928.00	957.80	7,667
2021-03-25	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	200	CE	16.75	12.35	13.15	925
2021-03-25	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	210	CE	12.95	8.55	9.30	855
2021-03-25	Stock Call with Increases in OI	MARUTI	29/04/2021	7,000	CE	302.45	185.00	196.95	2,446
2021-03-25	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,500	CE	52.90	34.85	41.40	3,769
2021-03-25	Stock Call with Increases in OI	INDUSINDBK	29/04/2021	1,000	CE	45.60	30.50	40.35	1,787
2021-03-25	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,600	CE	0.35	0.05	1,463.35	1,119
2021-03-25	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,700	CE	0.20	0.05	1,463.35	546
2021-03-25	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,540	CE	1.90	0.05	1,463.35	1,928
2021-03-25	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,680	CE	0.25	0.05	1,463.35	531
2021-03-25	Stock Call with Decreases in OI	HDFCBANK	25/03/2021	1,560	CE	1.45	0.05	1,463.35	1,147
2021-03-25	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	180	PE	9.10	5.50	7.25	876
2021-03-25	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	210	PE	23.75	18.60	21.65	273
2021-03-25	Stock Put with increases in OI	BPCL	29/04/2021	380	PE	10.10	4.10	7.00	1,343
2021-03-25	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	200	PE	17.80	12.90	15.70	769
2021-03-25	Stock Put with increases in OI	INDUSINDBK	29/04/2021	1,000	PE	94.25	69.00	73.50	534
2021-03-25	Stock Put with Decreases in OI	IBULHSGFIN	25/03/2021	200	PE	6.50	0.80	195.60	678
2021-03-25	Stock Put with Decreases in OI	ITC	25/03/2021	210	PE	1.20	0.05	211.60	2,987
2021-03-25	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,380	PE	1.40	0.05	1,463.35	694
2021-03-25	Stock Put with Decreases in OI	HDFCBANK	25/03/2021	1,460	PE	17.55	0.10	1,463.35	2,295
2021-03-25	Stock Put with Decreases in OI	ITC	25/03/2021	215	PE	5.70	0.55	211.60	1,207
2021-03-26	Stock Futures with Increases in OI	IDEA	29/04/2021	0	XX	9.50	9.15	9.20	4,818
2021-03-26	Stock Futures with Increases in OI	TATASTEEL	29/04/2021	0	XX	780.65	730.05	770.75	26,854
2021-03-26	Stock Futures with Increases in OI	TCS	29/04/2021	0	XX	3,143.45	3,068.05	3,091.30	15,956
2021-03-26	Stock Futures with Increases in OI	ZEEL	29/04/2021	0	XX	205.70	199.30	201.70	5,293
2021-03-26	Stock Futures with Increases in OI	RELIANCE	29/04/2021	0	XX	2,026.90	1,990.35	2,009.50	34,434
2021-03-26	Stock Futures with Decreases in OI	EICHERMOT	29/04/2021	0	XX	2,642.00	2,572.50	2,581.75	2,356
2021-03-26	Stock Futures with Decreases in OI	HDFCBANK	29/04/2021	0	XX	1,508.85	1,483.60	1,501.65	12,760
2021-03-26	Stock Futures with Decreases in OI	VEDL	29/04/2021	0	XX	227.40	221.80	226.95	4,963
2021-03-26	Stock Futures with Decreases in OI	BHARTIARTL	29/04/2021	0	XX	528.00	514.65	526.20	11,164
2021-03-26	Stock Futures with Decreases in OI	TATAPOWER	29/04/2021	0	XX	104.80	100.50	104.00	6,863
2021-03-26	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,640	CE	10.20	7.80	8.50	1,358
2021-03-26	Stock Call with Increases in OI	IDEA	29/04/2021	10	CE	0.55	0.35	0.40	870
2021-03-26	Stock Call with Increases in OI	MARUTI	29/04/2021	7,000	CE	230.00	175.00	180.15	2,792
2021-03-26	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	240	CE	4.10	2.55	2.70	464
2021-03-26	Stock Call with Increases in OI	EICHERMOT	29/04/2021	2,800	CE	48.25	30.00	32.45	244
2021-03-26	Stock Call with Decreases in OI	LT	29/04/2021	1,400	CE	60.05	48.20	53.20	2,951
2021-03-26	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,480	CE	64.00	51.80	60.00	1,561
2021-03-26	Stock Call with Decreases in OI	M&MFIN	29/04/2021	200	CE	16.00	10.65	15.15	465
2021-03-26	Stock Call with Decreases in OI	BHARTIARTL	29/04/2021	530	CE	17.95	14.70	16.90	2,455
2021-03-26	Stock Call with Decreases in OI	HDFC	29/04/2021	2,500	CE	121.00	89.30	106.60	1,434
2021-03-26	Stock Put with increases in OI	IDEA	29/04/2021	9	PE	0.60	0.45	0.50	573
2021-03-26	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,340	PE	9.80	5.55	6.30	877
2021-03-26	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,550	PE	101.95	66.00	88.80	210
2021-03-26	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,400	PE	38.75	25.15	35.55	261
2021-03-26	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,500	PE	70.25	48.30	67.20	425
2021-03-26	Stock Put with Decreases in OI	M&MFIN	29/04/2021	190	PE	8.75	4.80	5.25	367
2021-03-26	Stock Put with Decreases in OI	CANBK	29/04/2021	133	PE	3.75	0.30	5.05	59
2021-03-26	Stock Put with Decreases in OI	ONGC	29/04/2021	96	PE	2.55	1.00	2.00	79
2021-03-26	Stock Put with Decreases in OI	EXIDEIND	29/04/2021	173	PE	3.40	0.80	2.55	73
2021-03-26	Stock Put with Decreases in OI	BHARTIARTL	29/04/2021	500	PE	14.80	7.70	8.35	1,980
2021-03-30	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,556.80	1,509.95	1,549.95	23,007
2021-03-30	Stock Futures with Increases in OI	GAIL	29/04/2021	0	XX	137.80	132.00	133.45	7,385
2021-03-30	Stock Futures with Increases in OI	EICHERMOT	29/04/2021	0	XX	2,669.00	2,574.00	2,655.70	2,684
2021-03-30	Stock Futures with Increases in OI	AXISBANK	29/04/2021	0	XX	716.90	696.60	700.75	18,378
2021-03-30	Stock Futures with Increases in OI	BANKBARODA	29/04/2021	0	XX	74.45	71.20	72.95	5,453
2021-03-30	Stock Futures with Decreases in OI	IBULHSGFIN	29/04/2021	0	XX	202.05	194.05	197.05	3,230
2021-03-30	Stock Futures with Decreases in OI	ADANIENT	27/05/2021	0	XX	1,049.85	1,000.30	1,040.95	708
2021-03-30	Stock Futures with Decreases in OI	JINDALSTEL	27/05/2021	0	XX	344.00	336.55	339.80	84
2021-03-30	Stock Futures with Decreases in OI	BALKRISIND	27/05/2021	0	XX	1,673.35	1,662.90	1,670.55	23
2021-03-30	Stock Futures with Decreases in OI	MFSL	27/05/2021	0	XX	881.80	878.70	872.35	2
2021-03-30	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	200	CE	13.75	9.55	11.15	782
2021-03-30	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,700	CE	8.25	4.10	7.60	1,727
2021-03-30	Stock Call with Increases in OI	IDEA	29/04/2021	10	CE	0.50	0.35	0.45	773
2021-03-30	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,560	CE	48.00	28.35	44.00	3,890
2021-03-30	Stock Call with Increases in OI	NTPC	29/04/2021	110	CE	3.45	2.40	2.80	1,676
2021-03-30	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,500	CE	82.50	51.90	77.50	2,110
2021-03-30	Stock Call with Decreases in OI	EICHERMOT	29/04/2021	2,900	CE	29.70	13.00	24.95	260
2021-03-30	Stock Call with Decreases in OI	EICHERMOT	29/04/2021	2,700	CE	88.50	52.45	79.60	352
2021-03-30	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,480	CE	97.00	65.30	92.25	625
2021-03-30	Stock Call with Decreases in OI	EICHERMOT	29/04/2021	2,800	CE	52.45	31.75	45.60	293
2021-03-30	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,520	PE	50.35	33.70	36.05	1,433
2021-03-30	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,500	PE	80.00	41.00	42.90	273
2021-03-30	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	170	PE	3.85	1.30	3.40	249
2021-03-30	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,300	PE	18.75	10.35	10.95	204
2021-03-30	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,540	PE	61.00	42.05	45.00	804
2021-03-30	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,550	PE	95.75	55.10	56.65	179
2021-03-30	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,400	PE	35.95	21.25	22.30	248
2021-03-30	Stock Put with Decreases in OI	HDFCBANK	29/04/2021	1,400	PE	12.10	7.50	8.05	1,341
2021-03-30	Stock Put with Decreases in OI	LT	29/04/2021	1,400	PE	42.95	30.50	32.20	698
2021-03-30	Stock Put with Decreases in OI	GAIL	29/04/2021	123	PE	1.85	1.00	1.55	168
2021-03-31	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,549.00	1,487.75	1,497.00	29,433
2021-03-31	Stock Futures with Increases in OI	IDEA	29/04/2021	0	XX	9.85	9.20	9.40	3,191
2021-03-31	Stock Futures with Increases in OI	IDFCFIRSTB	29/04/2021	0	XX	59.45	54.40	54.95	6,621
2021-03-31	Stock Futures with Increases in OI	HEROMOTOCO	29/04/2021	0	XX	2,965.35	2,920.00	2,932.25	4,931
2021-03-31	Stock Futures with Increases in OI	PEL	29/04/2021	0	XX	1,869.50	1,756.35	1,766.40	4,413
2021-03-31	Stock Futures with Decreases in OI	VEDL	29/04/2021	0	XX	230.90	227.95	229.10	2,293
2021-03-31	Stock Futures with Decreases in OI	HINDPETRO	29/04/2021	0	XX	236.45	230.05	235.25	4,373
2021-03-31	Stock Futures with Decreases in OI	BANKBARODA	29/04/2021	0	XX	76.00	71.20	74.55	5,039
2021-03-31	Stock Futures with Decreases in OI	ITC	29/04/2021	0	XX	219.90	214.00	219.35	12,787
2021-03-31	Stock Futures with Decreases in OI	CIPLA	29/04/2021	0	XX	828.30	809.70	819.70	3,005
2021-03-31	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,500	CE	71.25	47.10	50.45	7,225
2021-03-31	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,600	CE	28.00	15.80	16.95	5,573
2021-03-31	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,560	CE	44.00	25.30	27.25	3,944
2021-03-31	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,540	CE	51.05	31.50	33.85	3,706
2021-03-31	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,520	CE	60.05	39.00	41.55	4,089
2021-03-31	Stock Call with Decreases in OI	ITC	29/04/2021	215	CE	9.15	6.35	8.80	1,971
2021-03-31	Stock Call with Decreases in OI	ITC	29/04/2021	210	CE	12.50	8.85	12.10	1,010
2021-03-31	Stock Call with Decreases in OI	CANBK	29/04/2021	150	CE	12.10	6.90	9.70	703
2021-03-31	Stock Call with Decreases in OI	EICHERMOT	29/04/2021	3,100	CE	9.50	7.50	8.10	180
2021-03-31	Stock Call with Decreases in OI	JSWSTEEL	29/04/2021	450	CE	36.50	22.30	32.50	172
2021-03-31	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,400	PE	18.95	8.05	16.85	3,049
2021-03-31	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,500	PE	58.50	30.75	53.40	4,252
2021-03-31	Stock Put with increases in OI	HDFCBANK	27/05/2021	1,400	PE	34.15	22.05	32.30	302
2021-03-31	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,340	PE	8.20	3.00	7.30	989
2021-03-31	Stock Put with increases in OI	BANKBARODA	29/04/2021	60	PE	0.60	0.50	0.60	275
2021-03-31	Stock Put with Decreases in OI	CANBK	29/04/2021	160	PE	14.50	10.40	11.95	167
2021-03-31	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,350	PE	18.15	15.00	17.50	37
2021-03-31	Stock Put with Decreases in OI	ITC	29/04/2021	210	PE	4.65	2.60	2.80	1,858
2021-03-31	Stock Put with Decreases in OI	ITC	29/04/2021	213	PE	5.80	3.40	3.55	419
2021-03-31	Stock Put with Decreases in OI	BAJFINANCE	29/04/2021	5,000	PE	157.45	116.80	137.65	1,415
2021-04-01	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,506.95	1,480.60	1,499.55	30,214
2021-04-01	Stock Futures with Increases in OI	TCS	29/04/2021	0	XX	3,236.55	3,158.10	3,190.15	14,369
2021-04-01	Stock Futures with Increases in OI	IDEA	29/04/2021	0	XX	10.25	9.30	10.15	3,221
2021-04-01	Stock Futures with Increases in OI	INDUSINDBK	29/04/2021	0	XX	1,005.00	965.60	1,000.90	8,729
2021-04-01	Stock Futures with Increases in OI	IBULHSGFIN	29/04/2021	0	XX	207.00	197.35	206.25	4,525
2021-04-01	Stock Futures with Decreases in OI	VEDL	29/04/2021	0	XX	232.85	228.95	231.70	4,404
2021-04-01	Stock Futures with Decreases in OI	SAIL	29/04/2021	0	XX	84.70	80.60	84.40	497
2021-04-01	Stock Futures with Decreases in OI	BAJAJ-AUTO	29/04/2021	0	XX	3,785.90	3,700.40	3,758.65	3,805
2021-04-01	Stock Futures with Decreases in OI	BAJFINANCE	29/04/2021	0	XX	5,319.75	5,196.80	5,310.20	8,265
2021-04-01	Stock Futures with Decreases in OI	LT	29/04/2021	0	XX	1,457.50	1,426.55	1,453.15	4,659
2021-04-01	Stock Call with Increases in OI	NTPC	29/04/2021	110	CE	3.00	2.10	2.20	2,621
2021-04-01	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,500	CE	57.90	42.65	48.90	7,831
2021-04-01	Stock Call with Increases in OI	ICICIBANK	29/04/2021	620	CE	12.25	9.00	11.15	4,797
2021-04-01	Stock Call with Increases in OI	HCLTECH	29/04/2021	1,020	CE	39.50	27.00	28.45	3,017
2021-04-01	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,400	CE	120.00	101.30	113.30	630
2021-04-01	Stock Call with Decreases in OI	IBULHSGFIN	29/04/2021	200	CE	16.20	11.35	15.60	1,062
2021-04-01	Stock Call with Decreases in OI	GAIL	29/04/2021	140	CE	5.65	3.75	5.30	1,027
2021-04-01	Stock Call with Decreases in OI	INDUSINDBK	29/04/2021	1,000	CE	47.45	33.00	45.90	3,677
2021-04-01	Stock Call with Decreases in OI	ITC	29/04/2021	220	CE	7.40	5.70	6.55	5,316
2021-04-01	Stock Call with Decreases in OI	INDUSINDBK	29/04/2021	960	CE	70.00	50.40	68.35	735
2021-04-01	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,400	PE	19.60	12.70	14.05	2,935
2021-04-01	Stock Put with increases in OI	HINDALCO	29/04/2021	300	PE	5.05	1.80	1.90	1,919
2021-04-01	Stock Put with increases in OI	JSWSTEEL	29/04/2021	480	PE	24.55	10.35	11.30	1,050
2021-04-01	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,480	PE	50.05	35.75	39.45	2,597
2021-04-01	Stock Put with increases in OI	JSWSTEEL	29/04/2021	450	PE	10.25	4.40	4.75	1,372
2021-04-01	Stock Put with Decreases in OI	LT	29/04/2021	1,400	PE	31.00	18.50	19.55	837
2021-04-01	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,300	PE	12.50	7.85	8.00	129
2021-04-01	Stock Put with Decreases in OI	IDEA	29/04/2021	9	PE	0.55	0.25	0.30	284
2021-04-01	Stock Put with Decreases in OI	IBULHSGFIN	29/04/2021	190	PE	8.70	5.40	5.75	350
2021-04-01	Stock Put with Decreases in OI	IBULHSGFIN	29/04/2021	200	PE	13.65	8.90	9.30	446
2021-04-05	Stock Futures with Increases in OI	EICHERMOT	29/04/2021	0	XX	2,617.00	2,516.20	2,523.95	5,839
2021-04-05	Stock Futures with Increases in OI	ITC	29/04/2021	0	XX	220.35	211.65	213.90	12,537
2021-04-05	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,490.55	1,434.00	1,454.45	22,625
2021-04-05	Stock Futures with Increases in OI	ZEEL	29/04/2021	0	XX	209.40	196.00	203.40	6,926
2021-04-05	Stock Futures with Increases in OI	BAJFINANCE	29/04/2021	0	XX	5,278.75	4,934.00	4,994.15	16,884
2021-04-05	Stock Futures with Decreases in OI	INDUSINDBK	29/04/2021	0	XX	994.85	922.00	940.30	12,783
2021-04-05	Stock Futures with Decreases in OI	TATASTEEL	29/04/2021	0	XX	880.70	840.00	871.80	24,519
2021-04-05	Stock Futures with Decreases in OI	SAIL	29/04/2021	0	XX	90.25	84.00	89.80	731
2021-04-05	Stock Futures with Decreases in OI	HINDALCO	29/04/2021	0	XX	354.85	339.20	351.95	6,296
2021-04-05	Stock Futures with Decreases in OI	SRTRANSFIN	29/04/2021	0	XX	1,540.50	1,395.30	1,424.95	3,329
2021-04-05	Stock Call with Increases in OI	EICHERMOT	29/04/2021	2,600	CE	119.00	61.05	63.05	585
2021-04-05	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,500	CE	45.95	28.05	31.80	6,284
2021-04-05	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	200	CE	13.60	8.70	9.50	1,351
2021-04-05	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,600	CE	14.50	8.85	9.90	4,520
2021-04-05	Stock Call with Increases in OI	EICHERMOT	29/04/2021	2,700	CE	60.80	35.00	35.95	705
2021-04-05	Stock Call with Decreases in OI	HCLTECH	29/04/2021	1,000	CE	66.85	38.05	59.05	2,792
2021-04-05	Stock Call with Decreases in OI	IBULHSGFIN	29/04/2021	215	CE	7.45	4.70	5.15	354
2021-04-05	Stock Call with Decreases in OI	INFY	29/04/2021	1,400	CE	68.00	44.90	60.25	11,447
2021-04-05	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,400	CE	99.65	73.30	81.85	723
2021-04-05	Stock Call with Decreases in OI	INDUSINDBK	29/04/2021	1,060	CE	24.45	11.15	12.50	775
2021-04-05	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,300	PE	11.00	3.90	7.25	2,200
2021-04-05	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,500	PE	85.70	47.05	82.20	633
2021-04-05	Stock Put with increases in OI	IBULHSGFIN	27/05/2021	180	PE	11.50	7.80	9.90	100
2021-04-05	Stock Put with increases in OI	AMARAJABAT	29/04/2021	850	PE	32.40	19.50	23.55	504
2021-04-05	Stock Put with increases in OI	INDUSINDBK	29/04/2021	800	PE	13.20	2.95	8.10	1,296
2021-04-05	Stock Put with Decreases in OI	LT	29/04/2021	1,300	PE	15.50	5.50	9.40	1,508
2021-04-05	Stock Put with Decreases in OI	HDFCBANK	29/04/2021	1,480	PE	79.05	42.00	63.85	937
2021-04-05	Stock Put with Decreases in OI	HDFC	29/04/2021	2,500	PE	125.50	62.00	97.45	1,347
2021-04-05	Stock Put with Decreases in OI	HINDALCO	29/04/2021	300	PE	2.90	1.85	1.95	1,030
2021-04-05	Stock Put with Decreases in OI	INDUSINDBK	29/04/2021	840	PE	21.05	6.95	13.65	631
2021-04-06	Stock Futures with Increases in OI	VEDL	29/04/2021	0	XX	235.40	232.00	235.00	5,648
2021-04-06	Stock Futures with Increases in OI	IDEA	29/04/2021	0	XX	10.00	9.55	9.85	2,144
2021-04-06	Stock Futures with Increases in OI	TATACHEM	29/04/2021	0	XX	819.85	763.80	814.15	10,998
2021-04-06	Stock Futures with Increases in OI	RELIANCE	29/04/2021	0	XX	2,014.65	1,979.20	1,997.15	28,278
2021-04-06	Stock Futures with Increases in OI	SAIL	29/04/2021	0	XX	93.85	89.45	91.75	5,752
2021-04-06	Stock Futures with Decreases in OI	IBULHSGFIN	29/04/2021	0	XX	198.65	193.00	196.25	1,972
2021-04-06	Stock Futures with Decreases in OI	PNB	29/04/2021	0	XX	37.55	36.00	37.10	3,494
2021-04-06	Stock Futures with Decreases in OI	BAJFINANCE	29/04/2021	0	XX	5,078.50	4,977.05	5,015.65	9,019
2021-04-06	Stock Futures with Decreases in OI	ACC	29/04/2021	0	XX	1,926.50	1,898.00	1,914.40	2,824
2021-04-06	Stock Futures with Decreases in OI	KOTAKBANK	29/04/2021	0	XX	1,789.90	1,737.30	1,775.30	9,057
2021-04-06	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,500	CE	35.50	27.30	29.75	5,592
2021-04-06	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,460	CE	57.85	42.00	45.25	3,971
2021-04-06	Stock Call with Increases in OI	ADANIPORTS	29/04/2021	890	CE	32.00	4.90	26.25	8,305
2021-04-06	Stock Call with Increases in OI	GLENMARK	29/04/2021	520	CE	18.30	6.90	17.65	2,310
2021-04-06	Stock Call with Increases in OI	ICICIBANK	29/04/2021	600	CE	13.05	9.00	10.30	9,547
2021-04-06	Stock Call with Decreases in OI	IBULHSGFIN	29/04/2021	205	CE	8.75	7.30	7.95	269
2021-04-06	Stock Call with Decreases in OI	BHARTIARTL	29/04/2021	530	CE	23.00	14.20	17.80	4,165
2021-04-06	Stock Call with Decreases in OI	IBULHSGFIN	29/04/2021	240	CE	2.10	1.75	2.05	146
2021-04-06	Stock Call with Decreases in OI	GLENMARK	29/04/2021	500	CE	27.50	11.60	26.40	4,310
2021-04-06	Stock Call with Decreases in OI	ADANIPORTS	29/04/2021	750	CE	115.60	35.30	103.80	1,964
2021-04-06	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,340	PE	15.90	10.55	12.50	1,269
2021-04-06	Stock Put with increases in OI	MARUTI	29/04/2021	6,300	PE	68.75	39.70	51.85	1,112
2021-04-06	Stock Put with increases in OI	ADANIPORTS	29/04/2021	760	PE	43.00	12.05	14.25	1,185
2021-04-06	Stock Put with increases in OI	ADANIPORTS	29/04/2021	800	PE	68.00	22.20	26.15	1,880
2021-04-06	Stock Put with increases in OI	JSWSTEEL	29/04/2021	500	PE	14.30	9.55	9.90	1,424
2021-04-06	Stock Put with Decreases in OI	INDUSINDBK	29/04/2021	800	PE	10.05	6.10	7.70	846
2021-04-06	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,600	PE	159.85	112.60	155.30	46
2021-04-06	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,400	PE	60.00	31.90	49.55	289
2021-04-06	Stock Put with Decreases in OI	ADANIPORTS	29/04/2021	680	PE	11.70	3.05	3.55	949
2021-04-06	Stock Put with Decreases in OI	HDFC	29/04/2021	2,400	PE	56.20	34.90	41.65	1,210
2021-04-07	Stock Futures with Increases in OI	VEDL	29/04/2021	0	XX	240.50	234.75	238.70	10,498
2021-04-07	Stock Futures with Increases in OI	CHOLAFIN	29/04/2021	0	XX	590.75	540.75	581.35	4,681
2021-04-07	Stock Futures with Increases in OI	ZEEL	29/04/2021	0	XX	205.75	200.95	201.80	5,721
2021-04-07	Stock Futures with Increases in OI	TCS	29/04/2021	0	XX	3,299.45	3,253.20	3,293.45	9,527
2021-04-07	Stock Futures with Increases in OI	IBULHSGFIN	29/04/2021	0	XX	199.70	195.05	197.10	2,508
2021-04-07	Stock Futures with Decreases in OI	EICHERMOT	29/04/2021	0	XX	2,553.40	2,496.55	2,548.15	2,116
2021-04-07	Stock Futures with Decreases in OI	INDUSINDBK	29/04/2021	0	XX	957.00	925.90	949.50	6,800
2021-04-07	Stock Futures with Decreases in OI	ICICIBANK	29/04/2021	0	XX	582.20	562.85	579.65	23,565
2021-04-07	Stock Futures with Decreases in OI	RBLBANK	29/04/2021	0	XX	219.40	210.95	217.45	5,425
2021-04-07	Stock Futures with Decreases in OI	MARUTI	29/04/2021	0	XX	6,929.50	6,811.75	6,900.50	5,870
2021-04-07	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,500	CE	34.00	25.05	30.75	8,180
2021-04-07	Stock Call with Increases in OI	BHARTIARTL	29/04/2021	560	CE	10.35	7.50	8.15	7,130
2021-04-07	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,460	CE	51.25	39.35	46.50	5,332
2021-04-07	Stock Call with Increases in OI	ADANIPORTS	29/04/2021	900	CE	45.80	15.10	21.10	6,763
2021-04-07	Stock Call with Increases in OI	ADANIPORTS	29/04/2021	990	CE	19.05	5.20	7.70	3,646
2021-04-07	Stock Call with Decreases in OI	IDEA	29/04/2021	10	CE	0.75	0.55	0.60	1,083
2021-04-07	Stock Call with Decreases in OI	EICHERMOT	29/04/2021	2,700	CE	32.50	26.20	31.35	340
2021-04-07	Stock Call with Decreases in OI	ICICIBANK	29/04/2021	600	CE	12.45	8.75	11.60	7,420
2021-04-07	Stock Call with Decreases in OI	MARUTI	29/04/2021	7,000	CE	168.75	138.00	154.30	2,426
2021-04-07	Stock Call with Decreases in OI	BHARTIARTL	29/04/2021	530	CE	25.50	18.80	21.70	2,011
2021-04-07	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,440	PE	54.75	35.50	38.80	2,825
2021-04-07	Stock Put with increases in OI	JSWSTEEL	29/04/2021	540	PE	26.95	15.25	16.00	1,001
2021-04-07	Stock Put with increases in OI	JSWSTEEL	29/04/2021	550	PE	32.00	19.00	20.05	849
2021-04-07	Stock Put with increases in OI	JSWSTEEL	29/04/2021	520	PE	17.30	9.30	9.95	933
2021-04-07	Stock Put with increases in OI	JSWSTEEL	29/04/2021	500	PE	10.35	5.65	5.95	1,551
2021-04-07	Stock Put with Decreases in OI	IDEA	29/04/2021	9	PE	0.40	0.25	0.30	268
2021-04-07	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,300	PE	20.70	13.35	13.60	116
2021-04-07	Stock Put with Decreases in OI	MARUTI	29/04/2021	6,300	PE	45.55	29.55	30.50	523
2021-04-07	Stock Put with Decreases in OI	HEROMOTOCO	29/04/2021	2,700	PE	23.50	14.50	15.55	463
2021-04-07	Stock Put with Decreases in OI	BHARTIARTL	29/04/2021	500	PE	3.55	2.20	2.50	2,092
2021-04-08	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,469.55	1,440.00	1,442.25	17,007
2021-04-08	Stock Futures with Increases in OI	IBULHSGFIN	29/04/2021	0	XX	199.00	191.65	192.50	2,776
2021-04-08	Stock Futures with Increases in OI	AMARAJABAT	29/04/2021	0	XX	849.80	814.00	819.00	5,164
2021-04-08	Stock Futures with Increases in OI	TATAMOTORS	29/04/2021	0	XX	321.90	308.80	315.40	14,904
2021-04-08	Stock Futures with Increases in OI	JSWSTEEL	29/04/2021	0	XX	640.95	565.10	616.60	28,161
2021-04-08	Stock Futures with Decreases in OI	EICHERMOT	29/04/2021	0	XX	2,602.35	2,552.70	2,560.00	2,022
2021-04-08	Stock Futures with Decreases in OI	IDEA	29/04/2021	0	XX	10.05	9.40	9.50	2,160
2021-04-08	Stock Futures with Decreases in OI	VEDL	29/04/2021	0	XX	246.20	237.55	238.80	9,868
2021-04-08	Stock Futures with Decreases in OI	HDFC	29/04/2021	0	XX	2,539.00	2,493.60	2,509.95	8,723
2021-04-08	Stock Futures with Decreases in OI	SAIL	29/04/2021	0	XX	98.60	91.80	95.70	510
2021-04-08	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,500	CE	33.35	25.80	26.30	6,099
2021-04-08	Stock Call with Increases in OI	JSWSTEEL	29/04/2021	650	CE	30.00	3.00	18.50	9,866
2021-04-08	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,460	CE	50.90	39.55	40.35	4,459
2021-04-08	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,480	CE	41.40	32.00	32.60	2,236
2021-04-08	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,600	CE	9.75	7.65	7.90	2,164
2021-04-08	Stock Call with Decreases in OI	JSWSTEEL	29/04/2021	600	CE	57.00	13.50	39.35	8,993
2021-04-08	Stock Call with Decreases in OI	JSWSTEEL	29/04/2021	560	CE	93.00	29.10	65.30	1,417
2021-04-08	Stock Call with Decreases in OI	BHEL	29/04/2021	60	CE	0.80	0.50	0.65	1,826
2021-04-08	Stock Call with Decreases in OI	ASHOKLEY	29/04/2021	120	CE	8.80	4.35	6.90	1,752
2021-04-08	Stock Call with Decreases in OI	HINDALCO	29/04/2021	360	CE	25.95	14.00	18.20	2,338
2021-04-08	Stock Put with increases in OI	JSWSTEEL	29/04/2021	600	PE	42.60	16.45	23.15	2,692
2021-04-08	Stock Put with increases in OI	JSWSTEEL	29/04/2021	550	PE	19.30	6.00	7.65	3,210
2021-04-08	Stock Put with increases in OI	JSWSTEEL	29/04/2021	500	PE	5.70	2.25	2.45	2,550
2021-04-08	Stock Put with increases in OI	JSWSTEEL	29/04/2021	570	PE	29.00	9.00	12.20	1,681
2021-04-08	Stock Put with increases in OI	IBULHSGFIN	27/05/2021	180	PE	10.05	8.70	9.95	98
2021-04-08	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,500	PE	58.00	39.85	53.60	233
2021-04-08	Stock Put with Decreases in OI	MARUTI	29/04/2021	6,500	PE	64.00	41.80	60.35	1,531
2021-04-08	Stock Put with Decreases in OI	INDUSINDBK	29/04/2021	900	PE	26.05	18.30	25.45	626
2021-04-08	Stock Put with Decreases in OI	BRITANNIA	29/04/2021	3,500	PE	13.05	8.20	9.20	887
2021-04-08	Stock Put with Decreases in OI	BHARTIARTL	29/04/2021	520	PE	5.10	3.70	4.45	1,582
2021-04-09	Stock Futures with Increases in OI	HDFCBANK	29/04/2021	0	XX	1,441.00	1,424.10	1,430.95	27,053
2021-04-09	Stock Futures with Increases in OI	SBIN	29/04/2021	0	XX	366.75	353.20	355.05	22,049
2021-04-09	Stock Futures with Increases in OI	ZEEL	29/04/2021	0	XX	209.40	202.15	207.30	6,593
2021-04-09	Stock Futures with Increases in OI	RELIANCE	29/04/2021	0	XX	2,016.40	1,987.20	1,991.95	27,884
2021-04-09	Stock Futures with Increases in OI	SUNPHARMA	29/04/2021	0	XX	646.15	613.10	640.60	15,739
2021-04-09	Stock Futures with Decreases in OI	EICHERMOT	29/04/2021	0	XX	2,581.60	2,520.55	2,527.60	2,257
2021-04-09	Stock Futures with Decreases in OI	IDFCFIRSTB	29/04/2021	0	XX	57.30	55.60	55.90	4,203
2021-04-09	Stock Futures with Decreases in OI	M&MFIN	29/04/2021	0	XX	195.90	191.30	193.80	2,364
2021-04-09	Stock Futures with Decreases in OI	IDEA	29/04/2021	0	XX	9.75	9.45	9.50	1,026
2021-04-09	Stock Futures with Decreases in OI	TECHM	29/04/2021	0	XX	1,059.75	1,021.00	1,055.80	6,307
2021-04-09	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,440	CE	47.35	39.20	40.40	6,348
2021-04-09	Stock Call with Increases in OI	JSWSTEEL	29/04/2021	700	CE	12.50	5.00	9.10	3,521
2021-04-09	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	200	CE	9.60	6.70	7.75	1,363
2021-04-09	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,420	CE	56.50	48.50	49.90	3,366
2021-04-09	Stock Call with Increases in OI	EICHERMOT	29/04/2021	2,550	CE	117.35	64.35	65.55	241
2021-04-09	Stock Call with Decreases in OI	BANKBARODA	29/04/2021	75	CE	5.45	3.00	3.40	1,525
2021-04-09	Stock Call with Decreases in OI	BIOCON	29/04/2021	415	CE	21.30	12.55	18.05	580
2021-04-09	Stock Call with Decreases in OI	GLENMARK	29/04/2021	520	CE	30.90	15.00	27.50	2,828
2021-04-09	Stock Call with Decreases in OI	DABUR	29/04/2021	560	CE	17.10	12.25	13.05	1,937
2021-04-09	Stock Call with Decreases in OI	IBULHSGFIN	29/04/2021	220	CE	3.95	2.65	3.15	516
2021-04-09	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,300	PE	9.55	6.45	6.90	1,813
2021-04-09	Stock Put with increases in OI	BAJFINANCE	27/05/2021	4,500	PE	135.00	99.95	122.05	500
2021-04-09	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,400	PE	35.90	27.10	29.85	3,817
2021-04-09	Stock Put with increases in OI	CADILAHC	29/04/2021	500	PE	26.00	12.00	13.65	1,376
2021-04-09	Stock Put with increases in OI	BAJFINANCE	29/04/2021	4,600	PE	84.00	51.25	71.55	1,660
2021-04-09	Stock Put with Decreases in OI	AXISBANK	29/04/2021	720	PE	55.15	42.15	54.40	622
2021-04-09	Stock Put with Decreases in OI	AXISBANK	29/04/2021	680	PE	28.60	19.35	26.90	2,252
2021-04-09	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,500	PE	65.65	43.95	62.15	424
2021-04-09	Stock Put with Decreases in OI	JSWSTEEL	29/04/2021	500	PE	2.90	1.70	1.90	1,227
2021-04-09	Stock Put with Decreases in OI	BIOCON	29/04/2021	400	PE	6.50	4.05	5.00	603
2021-04-12	Stock Futures with Increases in OI	EICHERMOT	29/04/2021	0	XX	2,499.00	2,396.05	2,429.30	3,198
2021-04-12	Stock Futures with Increases in OI	IDEA	27/05/2021	0	XX	9.35	8.80	8.85	1,223
2021-04-12	Stock Futures with Increases in OI	DRREDDY	29/04/2021	0	XX	5,117.65	4,715.80	5,010.35	33,842
2021-04-12	Stock Futures with Increases in OI	ITC	29/04/2021	0	XX	213.00	205.15	205.55	13,272
2021-04-12	Stock Futures with Increases in OI	CIPLA	29/04/2021	0	XX	942.00	882.00	906.85	16,915
2021-04-12	Stock Futures with Decreases in OI	IBULHSGFIN	29/04/2021	0	XX	188.40	167.25	168.90	6,451
2021-04-12	Stock Futures with Decreases in OI	TATAMOTORS	29/04/2021	0	XX	309.30	281.25	286.75	19,532
2021-04-12	Stock Futures with Decreases in OI	IDEA	29/04/2021	0	XX	9.35	8.65	8.80	3,499
2021-04-12	Stock Futures with Decreases in OI	SUNPHARMA	29/04/2021	0	XX	648.50	617.05	621.15	14,510
2021-04-12	Stock Futures with Decreases in OI	TCS	29/04/2021	0	XX	3,343.00	3,222.20	3,244.15	21,271
2021-04-12	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,400	CE	47.40	27.25	30.30	6,599
2021-04-12	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	180	CE	10.35	5.55	6.05	1,292
2021-04-12	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,380	CE	49.80	34.65	38.60	4,013
2021-04-12	Stock Call with Increases in OI	LUPIN	29/04/2021	1,100	CE	43.30	20.00	23.15	7,969
2021-04-12	Stock Call with Increases in OI	INFY	29/04/2021	1,500	CE	42.00	29.25	32.50	19,924
2021-04-12	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,540	CE	9.70	5.30	6.05	2,467
2021-04-12	Stock Call with Decreases in OI	MARUTI	29/04/2021	8,000	CE	8.95	5.40	7.60	781
2021-04-12	Stock Call with Decreases in OI	COALINDIA	29/04/2021	150	CE	0.35	0.25	0.30	742
2021-04-12	Stock Call with Decreases in OI	IBULHSGFIN	29/04/2021	220	CE	2.45	1.10	1.30	966
2021-04-12	Stock Call with Decreases in OI	ITC	29/04/2021	250	CE	0.45	0.25	0.40	2,451
2021-04-12	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,380	PE	55.60	31.20	46.80	3,890
2021-04-12	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,300	PE	22.90	11.10	18.50	5,025
2021-04-12	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,240	PE	10.75	4.70	8.45	1,896
2021-04-12	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,300	PE	45.50	22.00	37.80	409
2021-04-12	Stock Put with increases in OI	HDFCBANK	29/04/2021	1,360	PE	45.45	24.05	38.30	4,471
2021-04-12	Stock Put with Decreases in OI	HDFCBANK	29/04/2021	1,400	PE	68.00	40.00	58.50	2,920
2021-04-12	Stock Put with Decreases in OI	HINDALCO	29/04/2021	300	PE	3.15	1.10	2.65	1,788
2021-04-12	Stock Put with Decreases in OI	HDFCBANK	29/04/2021	1,440	PE	97.20	67.00	87.25	773
2021-04-12	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,500	PE	145.00	70.50	125.35	161
2021-04-12	Stock Put with Decreases in OI	HDFCBANK	29/04/2021	1,420	PE	81.50	54.80	73.40	738
2021-04-13	Stock Futures with Increases in OI	ADANIPORTS	29/04/2021	0	XX	758.65	705.00	735.45	17,402
2021-04-13	Stock Futures with Increases in OI	JSWSTEEL	29/04/2021	0	XX	635.00	605.75	632.65	13,059
2021-04-13	Stock Futures with Increases in OI	TCS	27/05/2021	0	XX	3,224.10	3,088.80	3,121.65	1,442
2021-04-13	Stock Futures with Increases in OI	HCLTECH	29/04/2021	0	XX	1,021.85	968.00	982.85	13,011
2021-04-13	Stock Futures with Increases in OI	DLF	29/04/2021	0	XX	259.45	246.95	256.65	6,364
2021-04-13	Stock Futures with Decreases in OI	HDFCBANK	29/04/2021	0	XX	1,409.90	1,365.05	1,404.60	19,537
2021-04-13	Stock Futures with Decreases in OI	MARUTI	29/04/2021	0	XX	6,870.25	6,500.20	6,847.75	11,414
2021-04-13	Stock Futures with Decreases in OI	TCS	29/04/2021	0	XX	3,211.00	3,075.30	3,109.60	31,255
2021-04-13	Stock Futures with Decreases in OI	INDUSINDBK	29/04/2021	0	XX	884.90	846.60	879.05	7,076
2021-04-13	Stock Futures with Decreases in OI	SBIN	29/04/2021	0	XX	343.65	331.70	341.70	20,049
2021-04-13	Stock Call with Increases in OI	INFY	29/04/2021	1,500	CE	34.20	12.85	16.05	15,079
2021-04-13	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	170	CE	12.00	8.00	10.80	836
2021-04-13	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	180	CE	7.40	4.50	6.30	1,007
2021-04-13	Stock Call with Increases in OI	INFY	29/04/2021	1,400	CE	75.25	36.25	45.70	13,544
2021-04-13	Stock Call with Increases in OI	INFY	29/04/2021	1,600	CE	12.80	4.55	5.35	5,750
2021-04-13	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,600	CE	4.60	2.65	3.55	1,537
2021-04-13	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,500	CE	11.50	7.35	10.65	5,302
2021-04-13	Stock Call with Decreases in OI	IBULHSGFIN	29/04/2021	210	CE	1.60	1.15	1.40	355
2021-04-13	Stock Call with Decreases in OI	ICICIBANK	29/04/2021	600	CE	5.30	2.60	5.05	5,949
2021-04-13	Stock Call with Decreases in OI	AXISBANK	29/04/2021	700	CE	8.40	4.05	7.60	2,965
2021-04-13	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	160	PE	7.80	4.50	4.90	892
2021-04-13	Stock Put with increases in OI	JSWSTEEL	29/04/2021	610	PE	30.55	18.00	18.65	968
2021-04-13	Stock Put with increases in OI	INDUSINDBK	29/04/2021	860	PE	52.95	24.40	27.75	1,115
2021-04-13	Stock Put with increases in OI	INDUSINDBK	29/04/2021	800	PE	29.10	10.10	11.65	1,583
2021-04-13	Stock Put with increases in OI	INDUSINDBK	29/04/2021	840	PE	43.80	18.10	20.70	1,692
2021-04-13	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,300	PE	32.75	13.75	14.70	210
2021-04-13	Stock Put with Decreases in OI	JSWSTEEL	29/04/2021	590	PE	23.85	11.60	11.95	936
2021-04-13	Stock Put with Decreases in OI	HDFCBANK	29/04/2021	1,360	PE	38.30	18.20	19.75	2,029
2021-04-13	Stock Put with Decreases in OI	HDFCBANK	29/04/2021	1,300	PE	18.50	7.55	8.15	2,101
2021-04-13	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,200	PE	18.00	6.15	6.95	177
2021-04-15	Stock Futures with Increases in OI	EICHERMOT	29/04/2021	0	XX	2,495.15	2,381.00	2,419.25	3,891
2021-04-15	Stock Futures with Increases in OI	WIPRO	29/04/2021	0	XX	436.20	416.05	433.05	12,452
2021-04-15	Stock Futures with Increases in OI	MARUTI	29/04/2021	0	XX	6,856.90	6,573.85	6,670.10	10,302
2021-04-15	Stock Futures with Increases in OI	IBULHSGFIN	27/05/2021	0	XX	173.45	162.00	166.35	626
2021-04-15	Stock Futures with Increases in OI	SAIL	27/05/2021	0	XX	96.25	90.45	93.60	967
2021-04-15	Stock Futures with Decreases in OI	HDFCBANK	29/04/2021	0	XX	1,439.00	1,395.05	1,433.25	27,353
2021-04-15	Stock Futures with Decreases in OI	TCS	29/04/2021	0	XX	3,235.35	3,091.30	3,221.60	20,963
2021-04-15	Stock Futures with Decreases in OI	ICICIBANK	29/04/2021	0	XX	576.95	555.65	575.40	32,530
2021-04-15	Stock Futures with Decreases in OI	SUNPHARMA	29/04/2021	0	XX	642.45	627.70	633.60	6,888
2021-04-15	Stock Futures with Decreases in OI	ONGC	29/04/2021	0	XX	107.25	103.90	105.35	3,073
2021-04-15	Stock Call with Increases in OI	INFY	29/04/2021	1,400	CE	31.00	11.90	18.95	28,499
2021-04-15	Stock Call with Increases in OI	EICHERMOT	29/04/2021	2,500	CE	50.00	33.30	38.90	793
2021-04-15	Stock Call with Increases in OI	IBULHSGFIN	29/04/2021	170	CE	10.90	5.80	6.75	1,331
2021-04-15	Stock Call with Increases in OI	INFY	29/04/2021	1,360	CE	35.45	20.65	33.65	18,654
2021-04-15	Stock Call with Increases in OI	MARUTI	29/04/2021	7,000	CE	115.85	44.20	52.40	4,741
2021-04-15	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,500	CE	15.85	8.95	14.95	7,577
2021-04-15	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,400	CE	59.55	35.80	55.90	4,782
2021-04-15	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,600	CE	4.25	2.85	4.10	2,000
2021-04-15	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,560	CE	7.10	4.45	6.95	1,351
2021-04-15	Stock Call with Decreases in OI	HDFCBANK	29/04/2021	1,440	CE	36.20	8.00	34.05	6,386
2021-04-15	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	150	PE	5.35	3.10	3.65	860
2021-04-15	Stock Put with increases in OI	ASHOKLEY	29/04/2021	100	PE	1.65	0.80	1.25	1,494
2021-04-15	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,200	PE	20.45	8.60	12.90	538
2021-04-15	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	130	PE	2.10	1.25	1.55	187
2021-04-15	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,300	PE	44.30	17.35	29.40	830
2021-04-15	Stock Put with Decreases in OI	IBULHSGFIN	29/04/2021	170	PE	14.55	8.50	11.05	507
2021-04-15	Stock Put with Decreases in OI	LT	29/04/2021	1,300	PE	14.00	7.50	8.85	965
2021-04-15	Stock Put with Decreases in OI	HDFCBANK	29/04/2021	1,340	PE	17.25	7.55	8.50	2,130
2021-04-15	Stock Put with Decreases in OI	HDFCBANK	29/04/2021	1,360	PE	23.00	10.60	11.90	2,306
2021-04-15	Stock Put with Decreases in OI	INFY	29/04/2021	1,400	PE	96.90	52.90	55.65	2,241
2021-04-16	Stock Futures with Increases in OI	EICHERMOT	29/04/2021	0	XX	2,477.95	2,425.90	2,444.80	3,074
2021-04-16	Stock Futures with Increases in OI	SUNTV	27/05/2021	0	XX	489.10	471.30	479.00	1,912
2021-04-16	Stock Futures with Increases in OI	SUNPHARMA	29/04/2021	0	XX	653.25	628.25	648.65	9,874
2021-04-16	Stock Futures with Increases in OI	EICHERMOT	27/05/2021	0	XX	2,486.70	2,436.95	2,453.30	234
2021-04-16	Stock Futures with Increases in OI	CIPLA	29/04/2021	0	XX	948.55	910.70	942.95	10,741
2021-04-16	Stock Futures with Decreases in OI	HDFCBANK	29/04/2021	0	XX	1,445.90	1,425.65	1,431.50	20,707
2021-04-16	Stock Futures with Decreases in OI	IBULHSGFIN	29/04/2021	0	XX	168.85	164.25	165.85	2,810
2021-04-16	Stock Futures with Decreases in OI	SUNTV	29/04/2021	0	XX	487.00	466.85	476.90	3,451
2021-04-16	Stock Futures with Decreases in OI	JSWSTEEL	29/04/2021	0	XX	637.90	617.85	619.95	7,974
2021-04-16	Stock Futures with Decreases in OI	INDUSINDBK	29/04/2021	0	XX	871.45	854.50	864.30	5,139
2021-04-16	Stock Call with Increases in OI	EICHERMOT	29/04/2021	2,600	CE	23.85	12.05	13.30	859
2021-04-16	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,500	CE	17.20	12.00	12.95	8,720
2021-04-16	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,440	CE	39.50	29.20	31.45	7,058
2021-04-16	Stock Call with Increases in OI	HDFCBANK	29/04/2021	1,480	CE	22.55	16.00	17.10	4,179
2021-04-16	Stock Call with Increases in OI	EICHERMOT	29/04/2021	2,500	CE	55.10	34.75	36.70	1,783
2021-04-16	Stock Call with Decreases in OI	GLENMARK	29/04/2021	550	CE	43.35	14.10	37.50	4,433
2021-04-16	Stock Call with Decreases in OI	HCLTECH	29/04/2021	1,000	CE	35.25	25.10	32.10	2,612
2021-04-16	Stock Call with Decreases in OI	CIPLA	29/04/2021	920	CE	45.85	25.70	42.20	2,881
2021-04-16	Stock Call with Decreases in OI	HCLTECH	29/04/2021	1,100	CE	7.00	4.70	5.00	2,066
2021-04-16	Stock Call with Decreases in OI	IBULHSGFIN	29/04/2021	200	CE	1.55	0.90	1.00	338
2021-04-16	Stock Put with increases in OI	IBULHSGFIN	29/04/2021	165	PE	9.10	6.55	7.85	320
2021-04-16	Stock Put with increases in OI	ASHOKLEY	29/04/2021	100	PE	1.30	0.75	0.90	908
2021-04-16	Stock Put with increases in OI	HINDALCO	29/04/2021	330	PE	3.75	1.50	1.65	1,474
2021-04-16	Stock Put with increases in OI	MARUTI	29/04/2021	6,200	PE	35.40	16.55	27.00	1,639
2021-04-16	Stock Put with increases in OI	EICHERMOT	29/04/2021	2,350	PE	42.30	21.75	27.55	198
2021-04-16	Stock Put with Decreases in OI	HEROMOTOCO	29/04/2021	2,800	PE	40.00	21.90	27.00	1,069
2021-04-16	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,100	PE	4.10	3.20	3.40	25
2021-04-16	Stock Put with Decreases in OI	EICHERMOT	29/04/2021	2,200	PE	11.70	6.20	7.45	159
2021-04-16	Stock Put with Decreases in OI	ICICIBANK	29/04/2021	560	PE	12.80	9.35	12.05	2,692
2021-04-16	Stock Put with Decreases in OI	CADILAHC	29/04/2021	460	PE	4.95	1.55	1.75	417
Date	Open Interest Filter	SYMBOL	EXPIRY_DT	STRIKE_PR	OPTION_TYP	HIGH	LOW	SETTLE_PR	CONTRACTS	Open Interest	CHG OI

Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.

Interpretation

If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.