Fund Flow Analysis – NSE Stock Derivatives
Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.
Institution wise fund flow analysis - Stock Derivative Segment
Participant Index Future Long Index Future Short Index Call Long Index Call Short Index Put Long Index Put Short Futures Long Futures Short Call Long Call Short Put Long Put Short Date Client -2,125.00 -4,153.00 55093 41,942 109,560.00 99,622.00 13,888.00 4,746.00 25,497 15,473 3,447.00 7,810 2019-03-08 DII -67.00 8.00 0 0 -360.00 0.00 799.00 -6,996.00 0 0 0.00 0 2019-03-08 FII 3,783.00 7,584.00 22629 7,263 9,796.00 10,970.00 -10,386.00 9,204.00 2,747 2,374 2,712.00 668 2019-03-08 Pro -350.00 -2,198.00 9640 38,157 20,063.00 28,467.00 6,252.00 3,599.00 -90 10,307 2,531.00 212 2019-03-08 Client 15,769.00 9,759.00 24067 18,880 145,349.00 94,740.00 -11,860.00 7,000.00 -5,061 4,802 18,926.00 6,505 2019-03-11 DII 1,000.00 4,582.00 0 0 800.00 0.00 1,129.00 -7,637.00 0 0 0.00 0 2019-03-11 FII 6,474.00 8,254.00 19607 5,077 -4,888.00 4,271.00 9,089.00 -5,097.00 981 -166 134.00 1,249 2019-03-11 Pro 1,770.00 2,418.00 17260 36,977 25,808.00 68,058.00 557.00 4,649.00 7,667 -1,049 -2,147.00 9,159 2019-03-11 Client 11,863.00 16,448.00 -21255 25,808 128,764.00 59,963.00 6,309.00 15,865.00 9,777 8,448 12,253.00 5,812 2019-03-12 DII 0.00 7,765.00 0 0 0.00 0.00 1,589.00 -9,695.00 0 0 0.00 0 2019-03-12 FII 30,221.00 11,378.00 24573 906 11,957.00 45,760.00 3,212.00 -637.00 1,501 2,919 2,164.00 1,827 2019-03-12 Pro 826.00 7,319.00 8047 -15,349 3,200.00 38,198.00 823.00 6,400.00 6,038 5,949 -183.00 6,595 2019-03-12 Client 16,060.00 34,667.00 18331 18,716 57,252.00 20,555.00 10,944.00 6,928.00 17,883 12,085 6,039.00 7,672 2019-03-13 DII 0.00 1,783.00 0 0 0.00 0.00 1,977.00 -3,802.00 0 0 0.00 0 2019-03-13 FII 18,981.00 -4,358.00 20261 17,366 26,735.00 43,527.00 -3,775.00 11,088.00 1,961 815 776.00 125 2019-03-13 Pro -391.00 2,558.00 -1167 1,343 -1,548.00 18,357.00 6,690.00 1,622.00 1,155 8,099 3,114.00 2,132 2019-03-13 Client -1,700.00 6,525.00 -70161 -81,519 -296,930.00 -213,041.00 5,283.00 3,911.00 16,576 11,440 8,928.00 7,391 2019-03-14 DII -499.00 5,042.00 0 0 3,179.00 0.00 -2,017.00 -3,992.00 0 0 0.00 0 2019-03-14 FII 2,896.00 -2,362.00 -15066 -6,318 -21,762.00 -15,150.00 4,254.00 971.00 2,016 2,326 528.00 576 2019-03-14 Pro 2,775.00 -5,733.00 -38759 -36,149 -26,707.00 -114,029.00 948.00 7,578.00 1,746 6,572 1,544.00 3,033 2019-03-14 Client 15,964.00 43,605.00 34028 26,709 134,700.00 89,681.00 38,960.00 5,545.00 4,423 4,099 5,354.00 3,814 2019-03-15 DII -10.00 92.00 -349 0 2,330.00 0.00 2,459.00 2,276.00 0 0 0.00 0 2019-03-15 FII 32,905.00 9,063.00 15911 11,469 15,853.00 40,843.00 -7,255.00 32,966.00 536 1,690 1,241.00 665 2019-03-15 Pro 2,494.00 -1,407.00 18761 30,173 22,299.00 44,658.00 3,898.00 -2,725.00 3,766 2,936 2,380.00 4,496 2019-03-15 Client 1,866.00 8,979.00 135170 72,769 51,453.00 54,480.00 23,009.00 9,286.00 15,149 11,666 7,751.00 4,847 2019-03-18 DII -332.00 2,066.00 -1850 0 845.00 0.00 465.00 -342.00 0 0 0.00 0 2019-03-18 FII 6,690.00 -2,861.00 2515 15,804 16,630.00 -2,904.00 -4,727.00 7,625.00 465 481 2,158.00 1,223 2019-03-18 Pro -1,579.00 -1,539.00 -5498 41,764 4,167.00 21,519.00 3,463.00 5,643.00 1,511 4,978 1,084.00 4,923 2019-03-18 Client 1,866.00 8,979.00 135170 72,769 51,453.00 54,480.00 23,009.00 9,286.00 15,149 11,666 7,751.00 4,847 2019-03-18 Client -7,821.00 -575.00 -167755 -119,157 -290,522.00 -179,703.00 13,785.00 4,017.00 26,063 9,620 -5,903.00 1,139 2019-03-20 DII 1,279.00 2,032.00 -1200 0 356.00 0.00 5,152.00 1,173.00 0 0 0.00 0 2019-03-20 FII -5,450.00 -6,942.00 -7424 -9,225 9,114.00 -21,370.00 -2,310.00 17,042.00 447 1,693 1,176.00 -347 2019-03-20 Pro 781.00 -5,726.00 -38300 -86,297 -37,795.00 -117,774.00 7,124.00 1,519.00 -3,685 11,512 3,388.00 -2,131 2019-03-20 Client -11,406.00 -702.00 165008 83,933 -8,023.00 24,578.00 19,031.00 -2,952.00 20,254 6,503 -8,716.00 -380 2019-03-22 DII -310.00 714.00 0 0 1,368.00 0.00 2,046.00 -2,357.00 0 0 0.00 0 2019-03-22 FII 1,423.00 -8,311.00 -6453 4,498 30,087.00 8,689.00 -6,205.00 26,361.00 666 2,715 812.00 -517 2019-03-22 Pro -488.00 -2,482.00 -1830 68,294 24,952.00 15,117.00 11,469.00 5,289.00 -3,914 7,788 2,670.00 -4,337 2019-03-22
Top Stock Derivatives - Open Interest Gainers / Losers
Date Open Interest Filter SYMBOL EXPIRY_DT STRIKE_PR OPTION_TYP HIGH LOW SETTLE_PR CONTRACTS Open Interest CHG OI 2019-03-08 Stock Futures with Increases in OI WIPRO 28/03/2019 0 XX 262.80 256.15 258.10 13,789 15,026.70 1,877.00 2019-03-08 Stock Futures with Increases in OI COALINDIA 28/03/2019 0 XX 228.50 221.65 226.30 7,496 12,599.50 1,479.00 2019-03-08 Stock Futures with Increases in OI IOC 28/03/2019 0 XX 149.10 144.20 146.95 7,439 23,548.00 1,022.00 2019-03-08 Stock Futures with Increases in OI ONGC 28/03/2019 0 XX 152.20 147.00 148.45 6,658 8,283.00 997.00 2019-03-08 Stock Futures with Increases in OI TATAMOTORS 28/03/2019 0 XX 188.70 181.30 182.35 17,461 34,181.30 869.00 2019-03-08 Stock Futures with Decreases in OI M&M 28/03/2019 0 XX 682.50 670.05 673.15 7,593 46,186.00 -1,488.00 2019-03-08 Stock Futures with Decreases in OI TATASTEEL 28/03/2019 0 XX 520.00 509.60 510.75 14,240 30,073.00 -1,156.00 2019-03-08 Stock Futures with Decreases in OI HDFC 28/03/2019 0 XX 1,895.00 1,877.45 1,891.90 4,780 55,300.00 -980.00 2019-03-08 Stock Futures with Decreases in OI AUROPHARMA 28/03/2019 0 XX 739.80 718.05 738.40 4,488 22,467.50 -753.00 2019-03-08 Stock Futures with Decreases in OI PNB 28/03/2019 0 XX 86.20 83.75 84.20 6,305 29,988.00 -614.00 2019-03-08 Stock Call with Increases in OI TATAMOTORS 28/03/2019 200 CE 3.90 1.80 2.00 4,469 4,054.70 1,140.00 2019-03-08 Stock Call with Increases in OI INFY 28/03/2019 720 CE 20.00 14.65 15.20 1,577 1,068.00 746.00 2019-03-08 Stock Call with Increases in OI TATAMOTORS 28/03/2019 190 CE 7.50 3.70 4.10 3,252 1,921.30 705.00 2019-03-08 Stock Call with Increases in OI WIPRO 28/03/2019 270 CE 4.20 2.55 2.65 1,718 809.30 704.00 2019-03-08 Stock Call with Increases in OI WIPRO 28/03/2019 300 CE 0.90 0.50 0.60 1,293 2,228.00 649.00 2019-03-08 Stock Call with Decreases in OI IBULHSGFIN 28/03/2019 700 CE 67.00 41.00 43.55 2,083 3,270.00 -1,170.00 2019-03-08 Stock Call with Decreases in OI ICICIBANK 28/03/2019 380 CE 6.15 4.20 5.30 3,260 1,317.00 -475.00 2019-03-08 Stock Call with Decreases in OI DRREDDY 28/03/2019 2,900 CE 13.85 8.80 9.45 695 402.50 -389.00 2019-03-08 Stock Call with Decreases in OI ICICIBANK 28/03/2019 370 CE 11.10 8.05 9.75 2,672 1,096.00 -223.00 2019-03-08 Stock Call with Decreases in OI TATAMOTORS 28/03/2019 215 CE 1.10 0.65 0.75 619 368.00 -193.00 2019-03-08 Stock Put with increases in OI INFY 28/03/2019 700 PE 11.75 7.95 9.65 2,137 1,677.60 408.00 2019-03-08 Stock Put with increases in OI WIPRO 28/03/2019 260 PE 9.40 6.00 7.60 790 338.70 304.00 2019-03-08 Stock Put with increases in OI INFY 28/03/2019 720 PE 20.40 15.35 17.80 937 1,836.00 240.00 2019-03-08 Stock Put with increases in OI TCS 28/03/2019 2,000 PE 38.50 28.00 28.70 2,426 1,454.00 238.00 2019-03-08 Stock Put with increases in OI INFY 28/03/2019 670 PE 4.75 3.40 3.70 202 261.60 235.00 2019-03-08 Stock Put with Decreases in OI INFY 28/03/2019 740 PE 32.25 28.00 30.30 233 780.00 -358.00 2019-03-08 Stock Put with Decreases in OI TATASTEEL 28/03/2019 510 PE 14.10 10.70 13.60 4,007 421.20 -226.00 2019-03-08 Stock Put with Decreases in OI TATASTEEL 28/03/2019 480 PE 4.50 3.50 4.25 957 969.80 -216.00 2019-03-08 Stock Put with Decreases in OI IOC 28/03/2019 145 PE 5.00 3.10 3.70 634 305.70 -215.00 2019-03-08 Stock Put with Decreases in OI IOC 28/03/2019 150 PE 8.20 5.20 6.35 494 361.70 -177.00 2019-03-08 Stock Futures with Increases in OI WIPRO 28/03/2019 0 XX 262.80 256.15 258.10 13,789 15,026.70 1,877.00 2019-03-08 Stock Futures with Increases in OI COALINDIA 28/03/2019 0 XX 228.50 221.65 226.30 7,496 12,599.50 1,479.00 2019-03-08 Stock Futures with Increases in OI IOC 28/03/2019 0 XX 149.10 144.20 146.95 7,439 23,548.00 1,022.00 2019-03-08 Stock Futures with Increases in OI ONGC 28/03/2019 0 XX 152.20 147.00 148.45 6,658 8,283.00 997.00 2019-03-08 Stock Futures with Increases in OI TATAMOTORS 28/03/2019 0 XX 188.70 181.30 182.35 17,461 34,181.30 869.00 2019-03-08 Stock Futures with Decreases in OI M&M 28/03/2019 0 XX 682.50 670.05 673.15 7,593 46,186.00 -1,488.00 2019-03-08 Stock Futures with Decreases in OI TATASTEEL 28/03/2019 0 XX 520.00 509.60 510.75 14,240 30,073.00 -1,156.00 2019-03-08 Stock Futures with Decreases in OI HDFC 28/03/2019 0 XX 1,895.00 1,877.45 1,891.90 4,780 55,300.00 -980.00 2019-03-08 Stock Futures with Decreases in OI AUROPHARMA 28/03/2019 0 XX 739.80 718.05 738.40 4,488 22,467.50 -753.00 2019-03-08 Stock Futures with Decreases in OI PNB 28/03/2019 0 XX 86.20 83.75 84.20 6,305 29,988.00 -614.00 2019-03-08 Stock Call with Increases in OI TATAMOTORS 28/03/2019 200 CE 3.90 1.80 2.00 4,469 4,054.70 1,140.00 2019-03-08 Stock Call with Increases in OI INFY 28/03/2019 720 CE 20.00 14.65 15.20 1,577 1,068.00 746.00 2019-03-08 Stock Call with Increases in OI TATAMOTORS 28/03/2019 190 CE 7.50 3.70 4.10 3,252 1,921.30 705.00 2019-03-08 Stock Call with Increases in OI WIPRO 28/03/2019 270 CE 4.20 2.55 2.65 1,718 809.30 704.00 2019-03-08 Stock Call with Increases in OI WIPRO 28/03/2019 300 CE 0.90 0.50 0.60 1,293 2,228.00 649.00 2019-03-08 Stock Call with Decreases in OI IBULHSGFIN 28/03/2019 700 CE 67.00 41.00 43.55 2,083 3,270.00 -1,170.00 2019-03-08 Stock Call with Decreases in OI ICICIBANK 28/03/2019 380 CE 6.15 4.20 5.30 3,260 1,317.00 -475.00 2019-03-08 Stock Call with Decreases in OI DRREDDY 28/03/2019 2,900 CE 13.85 8.80 9.45 695 402.50 -389.00 2019-03-08 Stock Call with Decreases in OI ICICIBANK 28/03/2019 370 CE 11.10 8.05 9.75 2,672 1,096.00 -223.00 2019-03-08 Stock Call with Decreases in OI TATAMOTORS 28/03/2019 215 CE 1.10 0.65 0.75 619 368.00 -193.00 2019-03-08 Stock Put with increases in OI INFY 28/03/2019 700 PE 11.75 7.95 9.65 2,137 1,677.60 408.00 2019-03-08 Stock Put with increases in OI WIPRO 28/03/2019 260 PE 9.40 6.00 7.60 790 338.70 304.00 2019-03-08 Stock Put with increases in OI INFY 28/03/2019 720 PE 20.40 15.35 17.80 937 1,836.00 240.00 2019-03-08 Stock Put with increases in OI TCS 28/03/2019 2,000 PE 38.50 28.00 28.70 2,426 1,454.00 238.00 2019-03-08 Stock Put with increases in OI INFY 28/03/2019 670 PE 4.75 3.40 3.70 202 261.60 235.00 2019-03-08 Stock Put with Decreases in OI INFY 28/03/2019 740 PE 32.25 28.00 30.30 233 780.00 -358.00 2019-03-08 Stock Put with Decreases in OI TATASTEEL 28/03/2019 510 PE 14.10 10.70 13.60 4,007 421.20 -226.00 2019-03-08 Stock Put with Decreases in OI TATASTEEL 28/03/2019 480 PE 4.50 3.50 4.25 957 969.80 -216.00 2019-03-08 Stock Put with Decreases in OI IOC 28/03/2019 145 PE 5.00 3.10 3.70 634 305.70 -215.00 2019-03-08 Stock Put with Decreases in OI IOC 28/03/2019 150 PE 8.20 5.20 6.35 494 361.70 -177.00 2019-03-11 Stock Futures with Increases in OI INDUSINDBK 28/03/2019 0 XX 1,530.00 1,509.50 1,521.50 8,511 27,407.00 1,263.00 2019-03-11 Stock Futures with Increases in OI BAJAJ-AUTO 28/03/2019 0 XX 3,007.00 2,932.50 2,994.20 8,059 12,190.00 1,204.00 2019-03-11 Stock Futures with Increases in OI RELCAPITAL 28/03/2019 0 XX 192.60 186.10 188.35 6,151 10,224.00 772.00 2019-03-11 Stock Futures with Increases in OI INFY 28/03/2019 0 XX 721.35 712.75 715.45 6,455 92,364.00 732.00 2019-03-11 Stock Futures with Increases in OI BHEL 28/03/2019 0 XX 71.10 67.50 70.50 2,685 4,098.00 620.00 2019-03-11 Stock Futures with Decreases in OI M&M 28/03/2019 0 XX 685.80 672.05 682.65 6,760 43,370.00 -2,816.00 2019-03-11 Stock Futures with Decreases in OI COALINDIA 28/03/2019 0 XX 238.45 226.50 236.05 6,511 11,084.10 -1,515.00 2019-03-11 Stock Futures with Decreases in OI IOC 28/03/2019 0 XX 155.35 147.70 153.20 5,272 22,115.30 -1,433.00 2019-03-11 Stock Futures with Decreases in OI LUPIN 28/03/2019 0 XX 799.95 782.25 798.70 3,325 22,737.80 -795.00 2019-03-11 Stock Futures with Decreases in OI RELIANCE 28/03/2019 0 XX 1,315.60 1,272.85 1,308.70 33,137 51,318.00 -624.00 2019-03-11 Stock Call with Increases in OI IBULHSGFIN 28/03/2019 750 CE 28.45 20.45 21.55 2,542 2,143.80 573.00 2019-03-11 Stock Call with Increases in OI SBIN 28/03/2019 290 CE 6.65 4.35 5.55 4,565 1,577.00 536.00 2019-03-11 Stock Call with Increases in OI RELINFRA 28/03/2019 300 CE 0.30 0.25 0.30 483 430.00 429.00 2019-03-11 Stock Call with Increases in OI HDFC 28/03/2019 1,950 CE 17.75 13.50 15.40 2,209 1,123.00 382.00 2019-03-11 Stock Call with Increases in OI INFY 28/03/2019 720 CE 16.50 12.50 13.55 949 1,425.60 358.00 2019-03-11 Stock Call with Decreases in OI IBULHSGFIN 28/03/2019 700 CE 52.00 42.65 43.45 2,801 1,715.00 -1,555.00 2019-03-11 Stock Call with Decreases in OI MARUTI 28/03/2019 7,200 CE 127.55 83.50 109.30 4,477 1,784.00 -392.00 2019-03-11 Stock Call with Decreases in OI COALINDIA 28/03/2019 240 CE 5.40 2.15 4.05 1,396 557.80 -338.00 2019-03-11 Stock Call with Decreases in OI RELIANCE 28/03/2019 1,280 CE 49.95 27.00 43.55 4,951 552.00 -333.00 2019-03-11 Stock Call with Decreases in OI LUPIN 28/03/2019 800 CE 19.60 13.00 18.80 1,590 1,053.50 -324.00 2019-03-11 Stock Put with increases in OI BHARTIARTL 28/03/2019 320 PE 14.10 5.00 5.40 1,223 458.00 428.00 2019-03-11 Stock Put with increases in OI BHARTIARTL 28/03/2019 310 PE 11.85 2.90 3.25 1,764 551.00 363.00 2019-03-11 Stock Put with increases in OI RELIANCE 28/03/2019 1,280 PE 28.85 15.10 17.40 4,839 597.00 339.00 2019-03-11 Stock Put with increases in OI INFY 28/03/2019 680 PE 5.20 4.05 4.60 570 962.40 326.00 2019-03-11 Stock Put with increases in OI RELIANCE 28/03/2019 1,300 PE 36.15 22.00 24.05 1,654 410.00 230.00 2019-03-11 Stock Put with Decreases in OI MARUTI 28/03/2019 6,000 PE 10.05 1.30 3.70 270 270.00 -144.00 2019-03-11 Stock Put with Decreases in OI IBULHSGFIN 28/03/2019 700 PE 34.30 21.05 22.25 1,330 1,445.00 -131.00 2019-03-11 Stock Put with Decreases in OI BAJAJ-AUTO 28/03/2019 3,000 PE 103.75 67.05 73.25 416 270.00 -82.00 2019-03-11 Stock Put with Decreases in OI IBULHSGFIN 28/03/2019 550 PE 3.25 0.95 1.10 101 193.80 -76.00 2019-03-11 Stock Put with Decreases in OI IBULHSGFIN 28/03/2019 600 PE 7.10 2.65 3.00 359 483.80 -75.00 2019-03-12 Stock Futures with Increases in OI INFY 28/03/2019 0 XX 718.90 709.50 711.15 9,371 96,492.00 4,128.00 2019-03-12 Stock Futures with Increases in OI HDFCBANK 28/03/2019 0 XX 2,185.90 2,140.70 2,182.20 32,666 27,123.00 3,291.00 2019-03-12 Stock Futures with Increases in OI INDUSINDBK 28/03/2019 0 XX 1,593.45 1,518.10 1,577.45 34,054 29,654.00 2,247.00 2019-03-12 Stock Futures with Increases in OI IOC 28/03/2019 0 XX 155.05 152.25 153.15 4,263 23,809.30 1,694.00 2019-03-12 Stock Futures with Increases in OI ICICIBANK 28/03/2019 0 XX 388.75 378.70 387.80 21,782 32,075.00 1,339.00 2019-03-12 Stock Futures with Decreases in OI M&M 28/03/2019 0 XX 694.40 684.50 689.05 6,281 41,192.00 -2,178.00 2019-03-12 Stock Futures with Decreases in OI SUNPHARMA 28/03/2019 0 XX 474.00 463.50 471.95 14,079 61,287.90 -1,933.00 2019-03-12 Stock Futures with Decreases in OI RELIANCE 28/03/2019 0 XX 1,338.40 1,319.00 1,335.70 35,237 50,185.50 -1,133.00 2019-03-12 Stock Futures with Decreases in OI IDEA 28/03/2019 0 XX 34.30 32.45 33.80 5,853 26,372.60 -979.00 2019-03-12 Stock Futures with Decreases in OI PNB 28/03/2019 0 XX 87.60 84.90 85.50 6,612 28,892.00 -864.00 2019-03-12 Stock Call with Increases in OI INFY 28/03/2019 720 CE 15.00 10.85 11.60 1,680 2,306.40 881.00 2019-03-12 Stock Call with Increases in OI HDFC 28/03/2019 1,950 CE 34.80 15.00 31.05 5,468 1,785.00 662.00 2019-03-12 Stock Call with Increases in OI AXISBANK 28/03/2019 760 CE 13.00 8.85 10.00 5,429 1,583.00 443.00 2019-03-12 Stock Call with Increases in OI INFY 28/03/2019 710 CE 20.60 15.05 16.15 622 724.80 430.00 2019-03-12 Stock Call with Increases in OI LUPIN 28/03/2019 820 CE 18.50 11.85 12.65 2,128 1,032.50 424.00 2019-03-12 Stock Call with Decreases in OI AXISBANK 28/03/2019 740 CE 23.00 17.15 18.90 2,923 1,168.00 -410.00 2019-03-12 Stock Call with Decreases in OI HDFC 28/03/2019 1,900 CE 61.00 35.00 57.05 2,260 902.00 -365.00 2019-03-12 Stock Call with Decreases in OI SUNPHARMA 28/03/2019 460 CE 21.45 15.55 19.95 1,681 1,124.80 -359.00 2019-03-12 Stock Call with Decreases in OI M&M 28/03/2019 680 CE 23.10 18.10 19.75 1,256 858.00 -318.00 2019-03-12 Stock Call with Decreases in OI MARUTI 28/03/2019 7,500 CE 61.70 35.50 42.25 7,139 1,731.00 -299.00 2019-03-12 Stock Put with increases in OI ICICIBANK 28/03/2019 380 PE 8.15 5.05 5.30 3,499 879.00 664.00 2019-03-12 Stock Put with increases in OI ICICIBANK 28/03/2019 370 PE 4.50 2.60 2.80 2,808 1,358.00 516.00 2019-03-12 Stock Put with increases in OI BHARTIARTL 28/03/2019 320 PE 6.00 3.00 3.20 1,791 808.00 350.00 2019-03-12 Stock Put with increases in OI BHARTIARTL 28/03/2019 330 PE 10.00 4.65 4.95 2,595 475.00 345.00 2019-03-12 Stock Put with increases in OI RELIANCE 28/03/2019 1,300 PE 20.45 14.85 15.30 7,960 753.50 344.00 2019-03-12 Stock Put with Decreases in OI ICICIBANK 28/03/2019 350 PE 1.15 0.90 1.00 1,747 1,530.00 -174.00 2019-03-12 Stock Put with Decreases in OI IDEA 28/03/2019 29 PE 0.30 0.15 0.15 210 377.10 -125.00 2019-03-12 Stock Put with Decreases in OI INFY 28/03/2019 710 PE 15.20 11.55 14.55 649 768.00 -106.00 2019-03-12 Stock Put with Decreases in OI RELIANCE 28/03/2019 1,220 PE 4.55 3.40 3.55 1,703 604.50 -87.00 2019-03-12 Stock Put with Decreases in OI RELINFRA 28/03/2019 120 PE 4.10 2.10 3.70 121 320.00 -84.00 2019-03-13 Stock Futures with Increases in OI INFY 28/03/2019 0 XX 721.50 709.05 712.40 13,205 99,940.80 3,449.00 2019-03-13 Stock Futures with Increases in OI BEML 28/03/2019 0 XX 986.15 899.15 976.70 14,671 7,070.00 2,172.00 2019-03-13 Stock Futures with Increases in OI YESBANK 28/03/2019 0 XX 249.00 233.35 245.60 45,682 71,243.00 1,820.00 2019-03-13 Stock Futures with Increases in OI LUPIN 28/03/2019 0 XX 809.30 758.00 764.95 11,400 23,639.00 1,229.00 2019-03-13 Stock Futures with Increases in OI ONGC 28/03/2019 0 XX 150.50 143.45 148.35 9,455 9,661.00 1,199.00 2019-03-13 Stock Futures with Decreases in OI IDEA 28/03/2019 0 XX 34.95 32.85 33.10 6,296 25,446.90 -926.00 2019-03-13 Stock Futures with Decreases in OI CONCOR 28/03/2019 0 XX 532.85 506.50 519.05 1,942 2,083.20 -920.00 2019-03-13 Stock Futures with Decreases in OI M&M 28/03/2019 0 XX 691.90 684.00 685.95 2,899 40,390.00 -802.00 2019-03-13 Stock Futures with Decreases in OI NTPC 28/03/2019 0 XX 150.50 143.00 147.45 10,065 8,522.00 -787.00 2019-03-13 Stock Futures with Decreases in OI MCDOWELL-N 28/03/2019 0 XX 583.00 574.45 577.80 1,088 42,185.00 -745.00 2019-03-13 Stock Call with Increases in OI YESBANK 28/03/2019 250 CE 11.50 4.20 9.70 16,247 4,113.00 1,745.00 2019-03-13 Stock Call with Increases in OI INFY 28/03/2019 720 CE 16.75 11.25 12.25 3,621 3,110.40 804.00 2019-03-13 Stock Call with Increases in OI BEML 28/03/2019 1,000 CE 33.00 6.05 28.45 2,521 1,026.70 770.00 2019-03-13 Stock Call with Increases in OI INFY 28/03/2019 740 CE 8.50 5.45 6.20 2,660 3,180.00 653.00 2019-03-13 Stock Call with Increases in OI MARUTI 28/03/2019 7,500 CE 48.80 27.50 31.20 4,090 2,304.00 573.00 2019-03-13 Stock Call with Decreases in OI HDFC 28/03/2019 1,950 CE 44.65 27.15 35.05 4,462 1,248.00 -537.00 2019-03-13 Stock Call with Decreases in OI BEML 28/03/2019 940 CE 63.50 18.00 59.25 1,797 168.00 -506.00 2019-03-13 Stock Call with Decreases in OI INDUSINDBK 28/03/2019 1,600 CE 60.60 22.80 54.90 8,825 811.00 -380.00 2019-03-13 Stock Call with Decreases in OI SBIN 28/03/2019 290 CE 9.20 4.40 8.50 5,206 1,244.00 -353.00 2019-03-13 Stock Call with Decreases in OI YESBANK 28/03/2019 230 CE 22.90 11.90 20.55 1,677 866.00 -283.00 2019-03-13 Stock Put with increases in OI YESBANK 28/03/2019 240 PE 13.70 7.20 8.45 4,077 1,486.00 867.00 2019-03-13 Stock Put with increases in OI INDUSINDBK 28/03/2019 1,600 PE 51.40 21.75 22.95 2,428 680.00 618.00 2019-03-13 Stock Put with increases in OI INDUSINDBK 28/03/2019 1,550 PE 25.00 10.00 10.70 1,964 701.00 436.00 2019-03-13 Stock Put with increases in OI HDFCBANK 28/03/2019 2,200 PE 42.35 21.00 23.20 3,521 415.00 365.00 2019-03-13 Stock Put with increases in OI LUPIN 28/03/2019 700 PE 7.75 0.65 6.35 725 488.30 298.00 2019-03-13 Stock Put with Decreases in OI BHARTIARTL 28/03/2019 320 PE 4.20 2.70 4.10 966 574.00 -234.00 2019-03-13 Stock Put with Decreases in OI IOC 28/03/2019 150 PE 6.80 4.70 6.10 398 408.30 -203.00 2019-03-13 Stock Put with Decreases in OI IOC 28/03/2019 140 PE 2.20 1.40 1.75 511 872.70 -194.00 2019-03-13 Stock Put with Decreases in OI SUNPHARMA 28/03/2019 460 PE 17.75 6.85 15.35 1,680 331.40 -173.00 2019-03-13 Stock Put with Decreases in OI BHARTIARTL 28/03/2019 330 PE 6.95 4.10 6.70 1,208 313.00 -162.00 2019-03-14 Stock Futures with Increases in OI INFY 25/04/2019 0 XX 721.45 713.60 715.85 1,439 4,387.20 2,950.00 2019-03-14 Stock Futures with Increases in OI YESBANK 28/03/2019 0 XX 255.25 247.00 251.00 43,254 73,451.00 2,208.00 2019-03-14 Stock Futures with Increases in OI RELCAPITAL 28/03/2019 0 XX 188.75 166.65 168.45 12,009 12,078.00 1,680.00 2019-03-14 Stock Futures with Increases in OI AXISBANK 28/03/2019 0 XX 751.90 741.10 744.35 13,110 29,039.00 1,320.00 2019-03-14 Stock Futures with Increases in OI PNB 25/04/2019 0 XX 86.50 84.35 85.45 896 3,046.00 1,294.00 2019-03-14 Stock Futures with Decreases in OI INDUSINDBK 28/03/2019 0 XX 1,701.20 1,632.00 1,682.85 24,264 27,798.00 -1,630.00 2019-03-14 Stock Futures with Decreases in OI RELIANCE 28/03/2019 0 XX 1,366.00 1,342.15 1,345.55 29,807 48,212.00 -1,376.00 2019-03-14 Stock Futures with Decreases in OI BEML 28/03/2019 0 XX 988.10 956.90 973.70 2,712 5,910.30 -1,160.00 2019-03-14 Stock Futures with Decreases in OI ICICIBANK 28/03/2019 0 XX 392.90 387.00 389.15 11,493 31,466.00 -1,097.00 2019-03-14 Stock Futures with Decreases in OI AUROPHARMA 28/03/2019 0 XX 787.95 765.30 782.30 5,564 20,471.30 -1,028.00 2019-03-14 Stock Call with Increases in OI RELCAPITAL 28/03/2019 170 CE 21.25 10.95 11.65 659 896.00 710.00 2019-03-14 Stock Call with Increases in OI YESBANK 28/03/2019 260 CE 9.45 6.80 7.55 10,131 3,019.00 705.00 2019-03-14 Stock Call with Increases in OI ICICIBANK 25/04/2019 410 CE 9.00 7.20 7.50 675 685.00 664.00 2019-03-14 Stock Call with Increases in OI ICICIBANK 25/04/2019 430 CE 4.00 3.15 3.50 667 671.00 654.00 2019-03-14 Stock Call with Increases in OI RELIANCE 25/04/2019 1,460 CE 20.00 18.40 19.95 1,176 589.50 585.00 2019-03-14 Stock Call with Decreases in OI YESBANK 28/03/2019 240 CE 20.10 15.30 17.00 3,139 2,649.00 -973.00 2019-03-14 Stock Call with Decreases in OI YESBANK 28/03/2019 250 CE 14.00 10.45 11.55 11,756 3,156.00 -957.00 2019-03-14 Stock Call with Decreases in OI ARVIND 28/03/2019 90 CE 8.00 4.20 6.15 725 332.00 -359.00 2019-03-14 Stock Call with Decreases in OI PCJEWELLER 28/03/2019 85 CE 7.35 2.95 5.80 738 1,018.30 -347.00 2019-03-14 Stock Call with Decreases in OI NBCC 28/03/2019 60 CE 5.75 2.00 5.40 355 301.30 -315.00 2019-03-14 Stock Put with increases in OI RELCAPITAL 28/03/2019 170 PE 14.50 3.75 13.10 3,546 1,772.00 1,314.00 2019-03-14 Stock Put with increases in OI INDUSINDBK 28/03/2019 1,650 PE 43.00 24.00 26.70 2,355 734.00 696.00 2019-03-14 Stock Put with increases in OI YESBANK 28/03/2019 250 PE 13.15 8.65 10.30 2,988 1,024.00 641.00 2019-03-14 Stock Put with increases in OI INDUSINDBK 28/03/2019 1,600 PE 21.90 12.20 13.75 3,173 1,189.00 509.00 2019-03-14 Stock Put with increases in OI IDEA 28/03/2019 30 PE 0.65 0.30 0.60 526 925.70 365.00 2019-03-14 Stock Put with Decreases in OI RELCAPITAL 28/03/2019 180 PE 19.85 7.00 18.10 1,658 374.00 -428.00 2019-03-14 Stock Put with Decreases in OI LT 28/03/2019 1,280 PE 2.40 1.65 2.05 912 1,266.50 -407.00 2019-03-14 Stock Put with Decreases in OI LT 28/03/2019 1,320 PE 5.00 3.40 4.50 597 774.00 -204.00 2019-03-14 Stock Put with Decreases in OI BEML 28/03/2019 900 PE 14.00 8.00 9.25 120 221.70 -138.00 2019-03-14 Stock Put with Decreases in OI YESBANK 28/03/2019 240 PE 7.95 4.95 5.95 4,256 1,378.00 -108.00 2019-03-15 Stock Futures with Increases in OI RBLBANK 28/03/2019 0 XX 653.45 636.55 642.50 8,258 9,196.80 3,319.00 2019-03-15 Stock Futures with Increases in OI TCS 28/03/2019 0 XX 2,079.70 1,998.55 2,049.00 26,671 63,598.00 3,277.00 2019-03-15 Stock Futures with Increases in OI ICICIBANK 28/03/2019 0 XX 398.20 389.00 395.80 21,575 34,624.00 3,158.00 2019-03-15 Stock Futures with Increases in OI ITC 25/04/2019 0 XX 298.95 292.35 293.65 3,975 3,913.00 3,065.00 2019-03-15 Stock Futures with Increases in OI IOC 28/03/2019 0 XX 154.55 147.55 153.45 8,216 27,041.00 2,819.00 2019-03-15 Stock Futures with Decreases in OI NBCC 28/03/2019 0 XX 66.05 63.55 65.25 5,148 10,032.00 -1,096.00 2019-03-15 Stock Futures with Decreases in OI BHARTIARTL 28/03/2019 0 XX 345.65 332.00 338.15 7,547 19,471.00 -669.00 2019-03-15 Stock Futures with Decreases in OI BAJFINANCE 28/03/2019 0 XX 2,910.00 2,824.50 2,871.20 15,791 10,616.00 -608.00 2019-03-15 Stock Futures with Decreases in OI ARVIND 28/03/2019 0 XX 96.80 94.35 95.30 3,341 3,038.00 -566.00 2019-03-15 Stock Futures with Decreases in OI BANKBARODA 28/03/2019 0 XX 120.40 116.35 118.40 9,363 15,883.40 -563.00 2019-03-15 Stock Call with Increases in OI RELCAPITAL 28/03/2019 300 CE 0.40 0.15 0.30 473 662.00 662.00 2019-03-15 Stock Call with Increases in OI MCDOWELL-N 28/03/2019 600 CE 15.65 10.35 11.60 884 1,605.00 650.00 2019-03-15 Stock Call with Increases in OI TCS 28/03/2019 2,100 CE 39.10 10.00 23.85 18,796 2,899.00 596.00 2019-03-15 Stock Call with Increases in OI KOTAKBANK 28/03/2019 1,400 CE 10.60 2.00 7.25 5,063 610.00 527.00 2019-03-15 Stock Call with Increases in OI TCS 28/03/2019 2,150 CE 22.55 5.15 13.35 8,209 1,339.00 525.00 2019-03-15 Stock Call with Decreases in OI INFY 28/03/2019 720 CE 19.45 12.25 15.95 5,312 3,026.40 -593.00 2019-03-15 Stock Call with Decreases in OI KOTAKBANK 28/03/2019 1,280 CE 71.10 20.30 57.55 1,650 355.00 -512.00 2019-03-15 Stock Call with Decreases in OI INFY 28/03/2019 710 CE 25.55 17.05 21.85 898 612.00 -410.00 2019-03-15 Stock Call with Decreases in OI KOTAKBANK 28/03/2019 1,300 CE 55.00 13.00 42.95 5,607 1,126.00 -383.00 2019-03-15 Stock Call with Decreases in OI HDFC 28/03/2019 2,000 CE 31.60 16.05 23.75 4,059 736.00 -368.00 2019-03-15 Stock Put with increases in OI INFY 25/04/2019 700 PE 21.50 17.10 18.80 225 2,428.80 451.00 2019-03-15 Stock Put with increases in OI ICICIBANK 28/03/2019 390 PE 8.20 4.85 5.30 3,231 887.00 388.00 2019-03-15 Stock Put with increases in OI KOTAKBANK 28/03/2019 1,300 PE 31.50 10.70 13.20 3,133 451.00 381.00 2019-03-15 Stock Put with increases in OI INFY 28/03/2019 680 PE 5.00 2.45 2.65 1,237 1,622.40 365.00 2019-03-15 Stock Put with increases in OI TCS 28/03/2019 2,050 PE 65.65 33.00 41.45 2,518 482.00 342.00 2019-03-15 Stock Put with Decreases in OI RELCAPITAL 28/03/2019 170 PE 15.50 7.90 8.70 2,146 1,040.00 -732.00 2019-03-15 Stock Put with Decreases in OI KOTAKBANK 28/03/2019 1,240 PE 6.35 2.20 2.85 1,881 514.00 -279.00 2019-03-15 Stock Put with Decreases in OI TATAMOTORS 28/03/2019 190 PE 13.80 10.85 11.85 368 529.30 -229.00 2019-03-15 Stock Put with Decreases in OI ITC 28/03/2019 290 PE 4.05 1.90 3.55 2,092 479.00 -196.00 2019-03-15 Stock Put with Decreases in OI LUPIN 28/03/2019 740 PE 9.55 3.70 4.35 723 567.00 -156.00 2019-03-18 Stock Futures with Increases in OI INFY 28/03/2019 0 XX 726.80 708.85 713.30 10,084 102,866.40 2,758.00 2019-03-18 Stock Futures with Increases in OI YESBANK 25/04/2019 0 XX 250.90 243.75 248.75 3,704 5,360.00 2,009.00 2019-03-18 Stock Futures with Increases in OI RPOWER 28/03/2019 0 XX 11.50 10.80 11.10 4,750 8,245.30 1,711.00 2019-03-18 Stock Futures with Increases in OI NTPC 28/03/2019 0 XX 158.20 153.35 156.20 6,805 11,388.00 1,697.00 2019-03-18 Stock Futures with Increases in OI IOC 28/03/2019 0 XX 161.45 155.05 158.25 11,414 28,385.00 1,344.00 2019-03-18 Stock Futures with Decreases in OI YESBANK 28/03/2019 0 XX 249.55 242.35 247.25 19,735 72,425.00 -2,256.00 2019-03-18 Stock Futures with Decreases in OI RELCAPITAL 28/03/2019 0 XX 181.20 171.00 180.40 2,813 11,138.00 -1,712.00 2019-03-18 Stock Futures with Decreases in OI ADANIENT 28/03/2019 0 XX 146.10 140.35 145.05 2,180 8,183.00 -1,089.00 2019-03-18 Stock Futures with Decreases in OI KOTAKBANK 28/03/2019 0 XX 1,363.40 1,332.00 1,345.90 14,116 17,946.00 -953.00 2019-03-18 Stock Futures with Decreases in OI AUROPHARMA 28/03/2019 0 XX 783.50 767.25 780.40 3,516 19,358.80 -935.00 2019-03-18 Stock Call with Increases in OI INFY 28/03/2019 730 CE 13.30 7.00 8.30 2,399 3,355.20 902.00 2019-03-18 Stock Call with Increases in OI INFY 28/03/2019 750 CE 6.65 3.35 3.75 2,815 3,660.00 773.00 2019-03-18 Stock Call with Increases in OI IOC 28/03/2019 170 CE 2.00 0.55 1.30 1,432 1,080.30 667.00 2019-03-18 Stock Call with Increases in OI MARUTI 28/03/2019 7,100 CE 145.00 55.10 70.30 5,652 1,641.00 658.00 2019-03-18 Stock Call with Increases in OI MARUTI 28/03/2019 7,000 CE 190.20 84.80 108.00 7,065 1,105.00 652.00 2019-03-18 Stock Call with Decreases in OI RELIANCE 28/03/2019 1,300 CE 69.50 44.80 65.45 1,276 701.00 -362.00 2019-03-18 Stock Call with Decreases in OI RELCAPITAL 28/03/2019 200 CE 3.10 1.80 2.80 229 1,762.00 -268.00 2019-03-18 Stock Call with Decreases in OI IDBI 28/03/2019 55 CE 0.15 0.05 0.15 189 101.30 -236.00 2019-03-18 Stock Call with Decreases in OI RELCAPITAL 28/03/2019 180 CE 8.15 4.10 7.40 710 700.00 -224.00 2019-03-18 Stock Call with Decreases in OI RELIANCE 28/03/2019 1,400 CE 10.80 5.60 9.35 9,575 999.00 -219.00 2019-03-18 Stock Put with increases in OI INFY 28/03/2019 670 PE 3.15 1.60 2.30 917 1,644.00 881.00 2019-03-18 Stock Put with increases in OI AXISBANK 28/03/2019 740 PE 13.90 8.25 9.10 4,713 1,305.00 625.00 2019-03-18 Stock Put with increases in OI RELIANCE 28/03/2019 1,300 PE 12.10 7.40 8.30 8,274 1,432.00 412.00 2019-03-18 Stock Put with increases in OI TATAMOTORS 28/03/2019 180 PE 5.50 3.30 4.05 2,506 1,837.30 297.00 2019-03-18 Stock Put with increases in OI AXISBANK 28/03/2019 760 PE 24.45 15.65 16.95 837 361.00 287.00 2019-03-18 Stock Put with Decreases in OI MARUTI 28/03/2019 7,000 PE 267.75 110.00 170.90 2,017 536.00 -275.00 2019-03-18 Stock Put with Decreases in OI INFY 28/03/2019 700 PE 10.20 4.60 8.85 2,158 1,922.40 -218.00 2019-03-18 Stock Put with Decreases in OI TATAMOTORS 28/03/2019 160 PE 1.10 0.70 0.80 491 985.30 -200.00 2019-03-18 Stock Put with Decreases in OI MARUTI 28/03/2019 6,900 PE 211.00 85.00 127.20 2,962 495.00 -167.00 2019-03-18 Stock Put with Decreases in OI TCS 28/03/2019 2,000 PE 31.70 14.00 24.85 4,292 1,534.00 -165.00 2019-03-19 Stock Futures with Increases in OI RELIANCE 25/04/2019 0 XX 1,391.00 1,355.55 1,388.65 9,760 6,899.50 3,934.00 2019-03-19 Stock Futures with Increases in OI HDFC 25/04/2019 0 XX 1,993.50 1,980.00 1,986.65 3,570 5,411.00 3,215.00 2019-03-19 Stock Futures with Increases in OI NTPC 28/03/2019 0 XX 136.15 129.30 132.95 8,136 13,891.20 2,503.00 2019-03-19 Stock Futures with Increases in OI INFY 25/04/2019 0 XX 732.00 714.25 728.70 1,548 9,307.20 1,670.00 2019-03-19 Stock Futures with Increases in OI IDEA 25/04/2019 0 XX 30.00 28.45 29.05 2,279 5,914.30 1,545.00 2019-03-19 Stock Futures with Decreases in OI HDFC 28/03/2019 0 XX 1,985.00 1,969.45 1,976.40 8,311 50,504.00 -3,330.00 2019-03-19 Stock Futures with Decreases in OI RELIANCE 28/03/2019 0 XX 1,383.75 1,348.35 1,381.20 44,552 46,076.50 -3,294.00 2019-03-19 Stock Futures with Decreases in OI YESBANK 28/03/2019 0 XX 251.50 245.90 249.95 17,748 70,259.00 -2,166.00 2019-03-19 Stock Futures with Decreases in OI INFY 28/03/2019 0 XX 728.30 710.70 724.55 11,746 101,292.00 -1,574.00 2019-03-19 Stock Futures with Decreases in OI DRREDDY 28/03/2019 0 XX 2,724.90 2,678.50 2,714.80 4,957 19,666.30 -891.00 2019-03-19 Stock Call with Increases in OI SBIN 25/04/2019 315 CE 9.30 7.00 7.90 1,539 1,529.00 1,513.00 2019-03-19 Stock Call with Increases in OI SBIN 25/04/2019 340 CE 3.60 2.15 2.15 1,531 1,506.00 1,492.00 2019-03-19 Stock Call with Increases in OI MARUTI 28/03/2019 7,000 CE 104.70 60.70 67.10 4,276 1,743.00 638.00 2019-03-19 Stock Call with Increases in OI MARUTI 28/03/2019 6,900 CE 171.15 102.50 109.35 3,134 1,181.00 584.00 2019-03-19 Stock Call with Increases in OI TCS 28/03/2019 2,050 CE 31.45 18.80 29.40 6,417 3,222.00 579.00 2019-03-19 Stock Call with Decreases in OI INFY 28/03/2019 720 CE 18.00 9.70 15.60 3,216 2,930.40 -547.00 2019-03-19 Stock Call with Decreases in OI PNB 28/03/2019 85 CE 7.90 4.15 6.60 785 642.00 -510.00 2019-03-19 Stock Call with Decreases in OI AXISBANK 28/03/2019 760 CE 16.00 10.95 15.25 4,971 1,071.00 -481.00 2019-03-19 Stock Call with Decreases in OI RELCAPITAL 28/03/2019 170 CE 25.20 18.00 21.95 319 308.00 -374.00 2019-03-19 Stock Call with Decreases in OI SBIN 28/03/2019 300 CE 10.50 5.85 7.80 5,114 1,296.00 -371.00 2019-03-19 Stock Put with increases in OI MINDTREE 28/03/2019 940 PE 15.70 9.30 11.75 4,206 831.50 525.00 2019-03-19 Stock Put with increases in OI PNB 28/03/2019 90 PE 4.00 1.80 2.25 1,201 576.00 392.00 2019-03-19 Stock Put with increases in OI RELIANCE 28/03/2019 1,360 PE 30.20 15.25 17.10 6,662 618.00 377.00 2019-03-19 Stock Put with increases in OI SBIN 28/03/2019 300 PE 6.10 3.05 3.75 4,167 855.00 367.00 2019-03-19 Stock Put with increases in OI BANKBARODA 28/03/2019 120 PE 3.00 1.50 2.15 1,621 1,044.60 366.00 2019-03-19 Stock Put with Decreases in OI KOTAKBANK 28/03/2019 1,220 PE 1.15 0.75 1.00 368 546.00 -316.00 2019-03-19 Stock Put with Decreases in OI RELCAPITAL 28/03/2019 170 PE 3.25 1.80 2.80 305 718.00 -206.00 2019-03-19 Stock Put with Decreases in OI TATASTEEL 28/03/2019 480 PE 1.50 0.90 1.00 644 1,041.90 -166.00 2019-03-19 Stock Put with Decreases in OI TCS 28/03/2019 1,900 PE 7.65 3.50 3.85 1,087 1,354.00 -153.00 2019-03-19 Stock Put with Decreases in OI ITC 28/03/2019 285 PE 1.40 0.55 0.60 639 340.00 -146.00 2019-03-20 Stock Futures with Increases in OI YESBANK 25/04/2019 0 XX 255.40 248.55 254.80 11,779 16,651.00 9,962.00 2019-03-20 Stock Futures with Increases in OI INFY 25/04/2019 0 XX 747.60 725.15 744.35 5,300 18,914.40 9,607.00 2019-03-20 Stock Futures with Increases in OI IOC 25/04/2019 0 XX 158.75 151.25 154.25 4,476 10,987.70 7,565.00 2019-03-20 Stock Futures with Increases in OI HDFC 25/04/2019 0 XX 2,016.35 1,984.10 2,005.35 7,022 12,000.00 6,589.00 2019-03-20 Stock Futures with Increases in OI IOC 28/03/2019 0 XX 159.30 152.10 155.05 14,019 33,441.30 4,130.00 2019-03-20 Stock Futures with Decreases in OI INFY 28/03/2019 0 XX 743.90 728.90 740.45 19,590 88,898.40 -12,394.00 2019-03-20 Stock Futures with Decreases in OI YESBANK 28/03/2019 0 XX 254.10 247.20 253.25 30,363 58,906.00 -11,353.00 2019-03-20 Stock Futures with Decreases in OI HDFC 28/03/2019 0 XX 2,005.85 1,972.35 1,994.75 13,815 45,067.00 -5,437.00 2019-03-20 Stock Futures with Decreases in OI M&M 28/03/2019 0 XX 696.80 678.80 680.85 5,520 35,552.00 -3,562.00 2019-03-20 Stock Futures with Decreases in OI RELIANCE 28/03/2019 0 XX 1,391.40 1,368.15 1,380.15 37,693 42,978.50 -3,098.00 2019-03-20 Stock Call with Increases in OI TCS 28/03/2019 2,050 CE 38.50 17.60 20.75 8,294 4,305.00 1,083.00 2019-03-20 Stock Call with Increases in OI PNB 28/03/2019 105 CE 1.40 0.15 1.00 1,484 920.00 920.00 2019-03-20 Stock Call with Increases in OI PNB 28/03/2019 100 CE 2.00 0.40 1.65 7,119 2,122.00 858.00 2019-03-20 Stock Call with Increases in OI MARUTI 28/03/2019 7,000 CE 63.95 18.45 21.10 8,104 2,577.00 834.00 2019-03-20 Stock Call with Increases in OI MARUTI 28/03/2019 6,900 CE 105.05 31.20 36.90 5,726 2,000.00 819.00 2019-03-20 Stock Call with Decreases in OI INFY 28/03/2019 730 CE 20.05 13.10 17.30 3,207 1,202.40 -2,076.00 2019-03-20 Stock Call with Decreases in OI INFY 28/03/2019 720 CE 27.35 18.15 24.70 1,852 1,358.40 -1,572.00 2019-03-20 Stock Call with Decreases in OI YESBANK 28/03/2019 250 CE 9.75 6.30 8.70 6,023 3,081.00 -517.00 2019-03-20 Stock Call with Decreases in OI INFY 28/03/2019 800 CE 1.40 0.60 0.75 1,088 1,807.20 -430.00 2019-03-20 Stock Call with Decreases in OI INFY 28/03/2019 710 CE 35.85 26.05 32.50 384 271.20 -422.00 2019-03-20 Stock Put with increases in OI PNB 28/03/2019 90 PE 2.65 1.25 1.60 1,597 1,028.00 452.00 2019-03-20 Stock Put with increases in OI INFY 28/03/2019 730 PE 13.10 6.05 6.80 1,953 1,260.00 449.00 2019-03-20 Stock Put with increases in OI HDFCBANK 28/03/2019 2,280 PE 31.30 14.15 14.75 3,422 374.00 309.00 2019-03-20 Stock Put with increases in OI IBULHSGFIN 28/03/2019 700 PE 18.60 7.50 8.75 2,468 1,665.00 243.00 2019-03-20 Stock Put with increases in OI TCS 28/03/2019 1,900 PE 6.20 2.60 4.65 1,266 1,594.00 240.00 2019-03-20 Stock Put with Decreases in OI INFY 28/03/2019 680 PE 0.95 0.45 0.55 623 1,399.20 -454.00 2019-03-20 Stock Put with Decreases in OI INFY 25/04/2019 700 PE 15.10 10.90 11.60 288 2,136.00 -382.00 2019-03-20 Stock Put with Decreases in OI INFY 28/03/2019 710 PE 4.75 2.10 2.35 1,519 974.40 -334.00 2019-03-20 Stock Put with Decreases in OI TATASTEEL 28/03/2019 520 PE 12.95 5.75 11.15 3,326 450.90 -331.00 2019-03-20 Stock Put with Decreases in OI IOC 28/03/2019 160 PE 8.55 4.50 6.30 351 130.70 -308.00 2019-03-22 Stock Futures with Increases in OI SUNPHARMA 25/04/2019 0 XX 483.10 472.60 475.50 10,335 15,835.90 12,757.00 2019-03-22 Stock Futures with Increases in OI YESBANK 25/04/2019 0 XX 259.50 252.40 253.85 13,736 27,238.00 10,587.00 2019-03-22 Stock Futures with Increases in OI IOC 25/04/2019 0 XX 157.10 152.05 152.95 4,942 17,924.70 6,937.00 2019-03-22 Stock Futures with Increases in OI INFY 25/04/2019 0 XX 750.80 738.20 747.10 3,287 24,062.40 5,148.00 2019-03-22 Stock Futures with Increases in OI HDFC 25/04/2019 0 XX 2,026.95 1,985.65 2,000.60 6,047 17,058.00 5,058.00 2019-03-22 Stock Futures with Decreases in OI SUNPHARMA 28/03/2019 0 XX 480.90 470.05 473.20 17,918 47,624.50 -13,329.00 2019-03-22 Stock Futures with Decreases in OI YESBANK 28/03/2019 0 XX 258.30 250.80 252.80 35,892 48,279.00 -10,627.00 2019-03-22 Stock Futures with Decreases in OI INFY 28/03/2019 0 XX 747.00 734.10 743.80 10,908 82,500.00 -6,398.00 2019-03-22 Stock Futures with Decreases in OI TCS 28/03/2019 0 XX 2,021.00 1,990.30 2,009.80 16,296 58,628.00 -6,008.00 2019-03-22 Stock Futures with Decreases in OI INDUSINDBK 28/03/2019 0 XX 1,736.90 1,700.85 1,704.05 12,636 21,914.00 -4,225.00 2019-03-22 Stock Call with Increases in OI YESBANK 28/03/2019 300 CE 0.55 0.30 0.45 1,501 1,334.00 1,012.00 2019-03-22 Stock Call with Increases in OI YESBANK 28/03/2019 260 CE 6.50 3.30 3.70 11,366 4,053.00 990.00 2019-03-22 Stock Call with Increases in OI PNB 28/03/2019 100 CE 2.20 0.50 0.60 6,848 2,950.00 828.00 2019-03-22 Stock Call with Increases in OI MARUTI 28/03/2019 6,700 CE 130.00 41.05 45.35 7,414 1,192.00 816.00 2019-03-22 Stock Call with Increases in OI MARUTI 28/03/2019 6,800 CE 78.50 21.70 23.30 9,045 1,809.00 760.00 2019-03-22 Stock Call with Decreases in OI INFY 28/03/2019 740 CE 14.50 8.25 11.75 3,007 2,827.20 -502.00 2019-03-22 Stock Call with Decreases in OI YESBANK 28/03/2019 250 CE 11.20 6.75 7.55 5,420 2,695.00 -386.00 2019-03-22 Stock Call with Decreases in OI MCDOWELL-N 28/03/2019 600 CE 4.35 1.30 1.45 227 1,730.00 -315.00 2019-03-22 Stock Call with Decreases in OI HEROMOTOCO 28/03/2019 2,900 CE 4.55 2.10 2.35 609 780.00 -310.00 2019-03-22 Stock Call with Decreases in OI ZEEL 28/03/2019 500 CE 2.00 0.90 1.00 875 1,130.00 -273.00 2019-03-22 Stock Put with increases in OI RELCAPITAL 28/03/2019 180 PE 9.50 3.30 8.75 1,275 456.00 288.00 2019-03-22 Stock Put with increases in OI JUBLFOOD 28/03/2019 1,400 PE 26.00 9.00 11.75 1,514 420.00 222.00 2019-03-22 Stock Put with increases in OI YESBANK 28/03/2019 260 PE 12.20 7.55 10.50 1,230 349.00 222.00 2019-03-22 Stock Put with increases in OI IDEA 30/05/2019 25 PE 1.65 1.10 1.50 159 253.70 201.00 2019-03-22 Stock Put with increases in OI PNB 28/03/2019 75 PE 0.15 0.05 0.10 205 748.00 194.00 2019-03-22 Stock Put with Decreases in OI BANKBARODA 28/03/2019 115 PE 0.90 0.40 0.70 990 446.90 -402.00 2019-03-22 Stock Put with Decreases in OI TATAMOTORS 28/03/2019 180 PE 6.35 2.75 6.05 2,128 1,369.30 -353.00 2019-03-22 Stock Put with Decreases in OI SBIN 28/03/2019 300 PE 5.20 2.30 4.75 4,046 680.00 -309.00 2019-03-22 Stock Put with Decreases in OI MCDOWELL-N 28/03/2019 560 PE 6.30 4.05 4.95 201 420.00 -235.00 2019-03-22 Stock Put with Decreases in OI IDEA 28/03/2019 30 PE 0.70 0.40 0.55 535 757.70 -214.00
How to use the above table?
- Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
- Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.
Interpretation
If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.