Fund Flow Analysis – NSE Stock Derivatives
Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.
Institution wise fund flow analysis - Stock Derivative Segment
Participant Index Future Long Index Future Short Index Call Long Index Call Short Index Put Long Index Put Short Futures Long Futures Short Call Long Call Short Put Long Put Short Date Client 1,565.00 8,277.00 -74612 -8,855 137,053.00 73,373.00 -3,865.00 6,327.00 -14,750 -934 7,104.00 24 2019-01-15 DII -2,100.00 -979.00 0 0 -1,960.00 0.00 3,359.00 3,699.00 -54 0 0.00 0 2019-01-15 FII 19,745.00 4,742.00 5503 1,008 3,105.00 3,784.00 11,043.00 1,791.00 1,630 -1,251 2,586.00 1,762 2019-01-15 Pro -1,473.00 5,697.00 22425 -38,837 -23,513.00 37,528.00 2,108.00 828.00 3,199 -7,790 -4,274.00 3,630 2019-01-15 Client 5,697.00 -6,209.00 58692 26,889 61,984.00 44,510.00 -2,782.00 3,487.00 12,695 5,697 6,689.00 4,906 2019-01-16 DII -2,470.00 232.00 0 0 0.00 0.00 459.00 -1,832.00 0 0 0.00 0 2019-01-16 FII 8,542.00 20,648.00 3734 -547 10,740.00 9,973.00 7,840.00 4,030.00 338 855 1,062.00 1,523 2019-01-16 Pro -2,302.00 -5,204.00 4512 40,596 -990.00 17,251.00 -162.00 -330.00 -5 6,476 1,977.00 3,299 2019-01-16 Client 8,875.00 -6,744.00 -253012 -195,873 -210,515.00 -194,875.00 -6,557.00 11,380.00 18,987 7,696 -376.00 1,978 2019-01-17 DII -1,300.00 3,660.00 0 0 667.00 0.00 246.00 -4,930.00 0 0 0.00 0 2019-01-17 FII -787.00 7,147.00 -2788 1,619 -10,095.00 6,417.00 5,695.00 296.00 472 1,665 1,321.00 976 2019-01-17 Pro -3,971.00 -1,246.00 -44218 -105,764 -40,361.00 -71,846.00 5,003.00 -2,359.00 1,788 11,886 4,001.00 1,992 2019-01-17 Client -4,410.00 -5,153.00 30688 9,928 27,296.00 10,991.00 -321.00 -1,417.00 12,893 5,530 10,192.00 5,111 2019-01-18 DII 7.00 207.00 0 0 0.00 0.00 -61.00 6,334.00 0 0 0.00 0 2019-01-18 FII -959.00 3,028.00 3118 3,053 -1,539.00 10,601.00 4,323.00 -2,400.00 3,025 3,709 1,619.00 3,104 2019-01-18 Pro 2,557.00 -887.00 -22693 -1,868 -5,621.00 -1,456.00 854.00 2,278.00 150 6,829 2,310.00 5,906 2019-01-18 Client 2,790.00 -2,779.00 1034 13,047 61,203.00 33,158.00 4,409.00 10,639.00 8,930 1,068 9,061.00 3,228 2019-01-21 DII -2,312.00 8,106.00 0 0 1,675.00 0.00 110.00 -4,669.00 0 0 0.00 0 2019-01-21 FII 3,985.00 -1,646.00 12903 -676 -1,534.00 5,065.00 11,338.00 7,678.00 86 585 1,055.00 2,647 2019-01-21 Pro 303.00 1,085.00 8898 10,464 -1,802.00 21,319.00 3,525.00 5,734.00 274 7,637 1,421.00 5,662 2019-01-21 Client -1,801.00 -4,739.00 42270 21,863 -32,863.00 6,376.00 -5,061.00 7,942.00 18,637 6,220 2,940.00 2,537 2019-01-22 DII 5.00 482.00 87 0 0.00 0.00 1,034.00 -764.00 0 0 0.00 0 2019-01-22 FII -5,349.00 313.00 4912 4,548 36,321.00 4,325.00 8,059.00 -4,106.00 1,071 4,044 690.00 953 2019-01-22 Pro -545.00 -3,746.00 -973 19,885 -2,121.00 -9,364.00 4,476.00 5,436.00 -488 8,956 1,863.00 2,003 2019-01-22
Top Stock Derivatives - Open Interest Gainers / Losers
Date Open Interest Filter SYMBOL EXPIRY_DT STRIKE_PR OPTION_TYP HIGH LOW SETTLE_PR CONTRACTS Open Interest CHG OI 2019-01-15 Stock Futures with Increases in OI INFY 28/02/2019 0 XX 732.95 709.70 729.30 4,137 12,331.20 7,834.00 2019-01-15 Stock Futures with Increases in OI HDFC 28/02/2019 0 XX 2,011.00 1,982.95 2,008.25 4,810 5,075.00 4,599.00 2019-01-15 Stock Futures with Increases in OI TCS 28/02/2019 0 XX 1,880.95 1,827.05 1,878.15 4,923 8,015.00 4,183.00 2019-01-15 Stock Futures with Increases in OI RELIANCE 28/02/2019 0 XX 1,143.30 1,112.60 1,141.20 8,018 4,376.00 3,421.00 2019-01-15 Stock Futures with Increases in OI IDEA 28/02/2019 0 XX 36.70 36.00 36.65 1,295 2,430.90 2,174.00 2019-01-15 Stock Futures with Decreases in OI INFY 31/01/2019 0 XX 729.80 706.40 726.95 26,221 66,823.20 -4,428.00 2019-01-15 Stock Futures with Decreases in OI TCS 31/01/2019 0 XX 1,872.80 1,812.10 1,870.10 23,947 51,558.00 -4,135.00 2019-01-15 Stock Futures with Decreases in OI HDFC 31/01/2019 0 XX 2,001.85 1,972.10 1,999.25 10,659 48,659.00 -3,911.00 2019-01-15 Stock Futures with Decreases in OI YESBANK 31/01/2019 0 XX 205.95 192.05 203.80 49,980 86,186.00 -3,101.00 2019-01-15 Stock Futures with Decreases in OI RELIANCE 31/01/2019 0 XX 1,138.20 1,107.00 1,136.00 48,166 47,452.00 -2,404.00 2019-01-15 Stock Call with Increases in OI MARUTI 31/01/2019 7,500 CE 153.20 95.00 105.50 4,371 1,730.00 610.00 2019-01-15 Stock Call with Increases in OI MARUTI 31/01/2019 7,700 CE 74.70 42.95 48.00 3,057 2,314.00 463.00 2019-01-15 Stock Call with Increases in OI MARUTI 31/01/2019 7,600 CE 108.30 64.80 72.80 3,625 1,631.00 425.00 2019-01-15 Stock Call with Increases in OI MARUTI 28/02/2019 8,000 CE 105.00 70.00 73.75 537 593.00 400.00 2019-01-15 Stock Call with Increases in OI MARUTI 31/01/2019 7,800 CE 50.50 28.75 32.35 2,530 1,608.00 243.00 2019-01-15 Stock Call with Decreases in OI TCS 31/01/2019 1,900 CE 24.75 11.00 23.20 11,666 4,796.00 -2,084.00 2019-01-15 Stock Call with Decreases in OI INFY 31/01/2019 700 CE 33.50 15.90 31.45 3,090 3,182.40 -1,308.00 2019-01-15 Stock Call with Decreases in OI INFY 31/01/2019 710 CE 25.80 12.00 23.75 2,390 686.40 -1,267.00 2019-01-15 Stock Call with Decreases in OI TCS 31/01/2019 2,000 CE 6.50 2.75 5.75 5,389 6,133.00 -1,133.00 2019-01-15 Stock Call with Decreases in OI INFY 31/01/2019 720 CE 18.95 7.75 17.15 6,075 1,747.20 -744.00 2019-01-15 Stock Put with increases in OI INFY 31/01/2019 700 PE 11.00 4.45 4.90 4,126 2,731.20 1,481.00 2019-01-15 Stock Put with increases in OI INFY 31/01/2019 720 PE 21.15 9.65 10.60 2,459 1,336.80 1,243.00 2019-01-15 Stock Put with increases in OI INFY 31/01/2019 710 PE 17.00 6.55 7.25 2,063 787.20 672.00 2019-01-15 Stock Put with increases in OI INFY 31/01/2019 680 PE 5.60 2.20 2.35 3,087 2,469.60 502.00 2019-01-15 Stock Put with increases in OI INFY 31/01/2019 690 PE 8.25 3.10 3.35 2,044 1,173.60 413.00 2019-01-15 Stock Put with Decreases in OI INFY 31/01/2019 660 PE 2.50 1.15 1.35 1,940 1,257.60 -542.00 2019-01-15 Stock Put with Decreases in OI TCS 31/01/2019 1,750 PE 12.20 5.95 6.15 2,080 821.00 -415.00 2019-01-15 Stock Put with Decreases in OI INFY 31/01/2019 620 PE 0.75 0.50 0.60 383 1,588.80 -298.00 2019-01-15 Stock Put with Decreases in OI RELIANCE 31/01/2019 1,040 PE 7.50 2.80 3.00 2,565 431.00 -257.00 2019-01-15 Stock Put with Decreases in OI INFY 31/01/2019 600 PE 0.50 0.40 0.45 184 1,250.40 -240.00 2019-01-16 Stock Futures with Increases in OI RELIANCE 28/02/2019 0 XX 1,155.00 1,141.65 1,145.40 7,628 7,741.50 3,366.00 2019-01-16 Stock Futures with Increases in OI YESBANK 28/02/2019 0 XX 210.75 205.00 209.90 4,100 9,997.00 2,847.00 2019-01-16 Stock Futures with Increases in OI HDFC 28/02/2019 0 XX 2,010.15 1,985.20 1,992.15 2,656 7,567.00 2,492.00 2019-01-16 Stock Futures with Increases in OI INFY 31/01/2019 0 XX 737.65 727.20 736.70 12,505 68,798.40 1,975.00 2019-01-16 Stock Futures with Increases in OI SUNPHARMA 28/02/2019 0 XX 460.10 451.20 457.10 1,682 3,679.50 1,834.00 2019-01-16 Stock Futures with Decreases in OI YESBANK 31/01/2019 0 XX 209.80 204.00 208.95 34,436 81,054.00 -5,132.00 2019-01-16 Stock Futures with Decreases in OI RELIANCE 31/01/2019 0 XX 1,148.95 1,136.10 1,139.95 33,274 44,298.50 -3,154.00 2019-01-16 Stock Futures with Decreases in OI HDFC 31/01/2019 0 XX 2,000.85 1,975.35 1,983.30 7,942 45,874.00 -2,785.00 2019-01-16 Stock Futures with Decreases in OI SUNPHARMA 31/01/2019 0 XX 458.40 448.90 454.85 12,023 59,279.00 -2,421.00 2019-01-16 Stock Futures with Decreases in OI INDUSINDBK 31/01/2019 0 XX 1,536.40 1,506.00 1,530.70 10,648 28,337.00 -1,331.00 2019-01-16 Stock Call with Increases in OI BHARTIARTL 31/01/2019 350 CE 8.65 3.70 4.40 2,613 874.00 561.00 2019-01-16 Stock Call with Increases in OI VEDL 31/01/2019 210 CE 3.35 1.75 1.85 1,286 1,102.70 381.00 2019-01-16 Stock Call with Increases in OI INFY 31/01/2019 740 CE 12.25 8.15 11.25 2,611 1,744.80 314.00 2019-01-16 Stock Call with Increases in OI MARUTI 31/01/2019 7,400 CE 162.00 118.80 130.45 2,922 782.00 313.00 2019-01-16 Stock Call with Increases in OI ITC 31/01/2019 300 CE 4.70 3.20 3.75 1,809 1,884.00 310.00 2019-01-16 Stock Call with Decreases in OI INDUSINDBK 31/01/2019 1,600 CE 8.20 5.30 7.35 1,845 2,761.00 -683.00 2019-01-16 Stock Call with Decreases in OI TATAMOTORS 31/01/2019 190 CE 4.25 2.75 3.20 6,117 3,010.70 -408.00 2019-01-16 Stock Call with Decreases in OI INDUSINDBK 31/01/2019 1,500 CE 48.20 32.50 44.10 992 331.00 -362.00 2019-01-16 Stock Call with Decreases in OI RELIANCE 31/01/2019 1,120 CE 43.00 34.85 37.05 3,191 780.50 -288.00 2019-01-16 Stock Call with Decreases in OI TCS 31/01/2019 2,100 CE 2.00 1.50 1.80 561 2,020.00 -180.00 2019-01-16 Stock Put with increases in OI INFY 31/01/2019 700 PE 4.75 3.15 3.25 2,614 3,986.40 1,255.00 2019-01-16 Stock Put with increases in OI INFY 31/01/2019 730 PE 15.00 10.00 10.25 1,584 1,231.20 934.00 2019-01-16 Stock Put with increases in OI INFY 31/01/2019 720 PE 10.40 6.20 6.85 2,059 2,016.00 679.00 2019-01-16 Stock Put with increases in OI INFY 31/01/2019 710 PE 7.10 4.50 4.65 1,233 1,149.60 362.00 2019-01-16 Stock Put with increases in OI INFY 31/01/2019 740 PE 20.65 14.50 14.85 410 328.80 254.00 2019-01-16 Stock Put with Decreases in OI TCS 31/01/2019 1,750 PE 7.05 4.65 4.90 535 701.00 -120.00 2019-01-16 Stock Put with Decreases in OI CASTROLIND 31/01/2019 160 PE 1.95 1.40 1.55 95 109.30 -97.00 2019-01-16 Stock Put with Decreases in OI INDUSINDBK 31/01/2019 1,460 PE 11.25 5.55 5.95 812 558.00 -82.00 2019-01-16 Stock Put with Decreases in OI LUPIN 31/01/2019 800 PE 3.50 1.60 1.75 276 266.00 -74.00 2019-01-16 Stock Put with Decreases in OI TCS 31/01/2019 1,840 PE 28.60 18.90 20.65 1,186 615.00 -72.00 2019-01-17 Stock Futures with Increases in OI YESBANK 28/02/2019 0 XX 210.75 201.70 202.65 8,271 16,412.00 6,415.00 2019-01-17 Stock Futures with Increases in OI INFY 28/02/2019 0 XX 741.20 732.10 735.85 1,950 16,581.60 3,830.00 2019-01-17 Stock Futures with Increases in OI HDFC 28/02/2019 0 XX 2,019.05 1,991.60 2,017.15 3,993 11,090.00 3,523.00 2019-01-17 Stock Futures with Increases in OI M&M 28/02/2019 0 XX 745.90 736.00 740.05 740 2,246.00 1,166.00 2019-01-17 Stock Futures with Increases in OI FEDERALBNK 31/01/2019 0 XX 93.15 86.65 88.85 13,562 10,520.40 989.00 2019-01-17 Stock Futures with Decreases in OI YESBANK 31/01/2019 0 XX 210.00 200.60 201.75 38,281 73,091.00 -7,963.00 2019-01-17 Stock Futures with Decreases in OI INFY 31/01/2019 0 XX 737.85 728.45 732.55 9,054 64,816.80 -3,982.00 2019-01-17 Stock Futures with Decreases in OI HDFC 31/01/2019 0 XX 2,010.00 1,982.25 2,007.35 10,985 42,254.00 -3,620.00 2019-01-17 Stock Futures with Decreases in OI TCS 31/01/2019 0 XX 1,898.60 1,875.10 1,896.80 14,173 49,463.00 -2,201.00 2019-01-17 Stock Futures with Decreases in OI PNB 31/01/2019 0 XX 85.35 83.10 84.65 5,419 30,108.00 -1,636.00 2019-01-17 Stock Call with Increases in OI FEDERALBNK 31/01/2019 95 CE 2.40 0.45 0.65 6,973 1,534.90 888.00 2019-01-17 Stock Call with Increases in OI FEDERALBNK 31/01/2019 90 CE 4.85 1.25 1.80 2,836 887.10 700.00 2019-01-17 Stock Call with Increases in OI FEDERALBNK 31/01/2019 93 CE 3.55 0.75 1.05 2,432 871.80 677.00 2019-01-17 Stock Call with Increases in OI FEDERALBNK 31/01/2019 100 CE 1.05 0.20 0.30 5,594 1,336.40 675.00 2019-01-17 Stock Call with Increases in OI RELIANCE 31/01/2019 1,200 CE 8.15 5.15 5.85 9,751 2,288.00 621.00 2019-01-17 Stock Call with Decreases in OI TCS 31/01/2019 1,900 CE 31.40 23.30 29.50 8,203 3,076.00 -1,632.00 2019-01-17 Stock Call with Decreases in OI TCS 31/01/2019 2,000 CE 6.80 5.05 6.00 3,616 5,116.00 -987.00 2019-01-17 Stock Call with Decreases in OI TCS 31/01/2019 1,880 CE 41.75 31.70 39.50 2,948 750.00 -601.00 2019-01-17 Stock Call with Decreases in OI TCS 31/01/2019 1,860 CE 54.40 42.75 52.15 1,301 715.00 -295.00 2019-01-17 Stock Call with Decreases in OI M&M 31/01/2019 730 CE 20.70 14.50 17.30 575 666.00 -294.00 2019-01-17 Stock Put with increases in OI RELIANCE 31/01/2019 1,100 PE 12.90 8.40 10.80 9,885 1,313.00 357.00 2019-01-17 Stock Put with increases in OI SUNPHARMA 31/01/2019 400 PE 6.25 0.55 4.90 1,940 1,216.90 355.00 2019-01-17 Stock Put with increases in OI RELIANCE 31/01/2019 1,140 PE 29.80 20.45 26.15 8,237 812.50 308.00 2019-01-17 Stock Put with increases in OI HINDUNILVR 31/01/2019 1,700 PE 13.45 7.75 12.00 1,228 583.00 263.00 2019-01-17 Stock Put with increases in OI INFY 28/02/2019 730 PE 22.00 19.65 20.30 110 283.20 252.00 2019-01-17 Stock Put with Decreases in OI INFY 31/01/2019 680 PE 1.75 1.25 1.40 519 2,097.60 -396.00 2019-01-17 Stock Put with Decreases in OI SUNPHARMA 31/01/2019 450 PE 30.00 7.05 25.95 1,947 317.60 -305.00 2019-01-17 Stock Put with Decreases in OI INFY 31/01/2019 700 PE 3.70 2.70 2.85 1,440 3,696.00 -290.00 2019-01-17 Stock Put with Decreases in OI INFY 31/01/2019 730 PE 13.25 9.70 10.75 1,806 976.80 -254.00 2019-01-17 Stock Put with Decreases in OI INFY 31/01/2019 620 PE 0.55 0.40 0.40 136 1,336.80 -211.00 2019-01-18 Stock Futures with Increases in OI SUNPHARMA 31/01/2019 0 XX 424.20 371.00 392.15 85,358 70,303.80 11,476.00 2019-01-18 Stock Futures with Increases in OI SUNPHARMA 28/02/2019 0 XX 424.10 374.75 394.00 6,674 7,954.40 3,359.00 2019-01-18 Stock Futures with Increases in OI ITC 28/02/2019 0 XX 297.40 292.25 292.95 3,669 3,986.00 3,050.00 2019-01-18 Stock Futures with Increases in OI SBIN 28/02/2019 0 XX 301.65 296.70 298.00 3,998 4,366.00 3,037.00 2019-01-18 Stock Futures with Increases in OI INFY 28/02/2019 0 XX 738.85 728.85 732.70 1,740 19,526.40 2,945.00 2019-01-18 Stock Futures with Decreases in OI RELIANCE 31/01/2019 0 XX 1,191.50 1,136.75 1,186.45 94,204 39,530.00 -4,501.00 2019-01-18 Stock Futures with Decreases in OI SBIN 31/01/2019 0 XX 300.60 295.45 296.45 12,712 22,842.00 -3,087.00 2019-01-18 Stock Futures with Decreases in OI ITC 31/01/2019 0 XX 296.00 291.40 291.85 8,335 28,463.00 -2,806.00 2019-01-18 Stock Futures with Decreases in OI INFY 31/01/2019 0 XX 735.85 725.40 730.00 7,851 62,251.20 -2,566.00 2019-01-18 Stock Futures with Decreases in OI M&M 31/01/2019 0 XX 740.20 731.00 735.55 3,842 29,836.00 -1,654.00 2019-01-18 Stock Call with Increases in OI SUNPHARMA 31/01/2019 400 CE 23.15 5.50 12.75 13,486 3,096.50 3,054.00 2019-01-18 Stock Call with Increases in OI SUNPHARMA 31/01/2019 420 CE 13.00 3.90 5.95 8,322 2,486.00 2,276.00 2019-01-18 Stock Call with Increases in OI SUNPHARMA 31/01/2019 440 CE 5.90 1.80 2.65 6,001 2,729.40 1,760.00 2019-01-18 Stock Call with Increases in OI SUNPHARMA 31/01/2019 410 CE 17.10 4.30 8.75 5,522 1,203.10 1,119.00 2019-01-18 Stock Call with Increases in OI SUNPHARMA 31/01/2019 390 CE 19.00 12.00 17.70 4,947 1,108.30 1,101.00 2019-01-18 Stock Call with Decreases in OI RELIANCE 31/01/2019 1,140 CE 56.40 22.05 52.10 19,400 1,074.00 -993.00 2019-01-18 Stock Call with Decreases in OI RELIANCE 31/01/2019 1,160 CE 40.80 13.85 36.70 35,322 1,334.00 -818.00 2019-01-18 Stock Call with Decreases in OI TCS 31/01/2019 1,900 CE 32.80 22.25 30.80 4,529 2,477.00 -599.00 2019-01-18 Stock Call with Decreases in OI RELIANCE 31/01/2019 1,180 CE 28.25 8.35 25.10 35,560 1,241.00 -317.00 2019-01-18 Stock Call with Decreases in OI M&M 31/01/2019 800 CE 1.80 1.20 1.40 251 2,734.00 -276.00 2019-01-18 Stock Put with increases in OI RELIANCE 31/01/2019 1,140 PE 24.95 6.15 7.15 25,273 1,802.50 990.00 2019-01-18 Stock Put with increases in OI RELIANCE 31/01/2019 1,160 PE 36.60 10.25 11.50 15,646 1,129.00 987.00 2019-01-18 Stock Put with increases in OI SUNPHARMA 31/01/2019 350 PE 8.70 2.00 4.40 5,119 930.90 866.00 2019-01-18 Stock Put with increases in OI SUNPHARMA 31/01/2019 340 PE 6.50 2.70 3.10 3,408 793.40 791.00 2019-01-18 Stock Put with increases in OI SUNPHARMA 31/01/2019 360 PE 12.00 1.65 6.05 5,966 842.90 740.00 2019-01-18 Stock Put with Decreases in OI INFY 31/01/2019 700 PE 3.30 2.25 2.50 1,746 3,031.20 -665.00 2019-01-18 Stock Put with Decreases in OI INFY 31/01/2019 650 PE 0.75 0.50 0.65 389 2,133.60 -643.00 2019-01-18 Stock Put with Decreases in OI INFY 31/01/2019 680 PE 1.45 1.05 1.15 367 1,684.80 -413.00 2019-01-18 Stock Put with Decreases in OI INDUSINDBK 31/01/2019 1,480 PE 13.80 6.00 12.55 1,129 310.00 -255.00 2019-01-18 Stock Put with Decreases in OI SUNPHARMA 31/01/2019 400 PE 32.60 5.15 20.40 2,791 1,007.90 -209.00 2019-01-21 Stock Futures with Increases in OI SUNPHARMA 31/01/2019 0 XX 407.95 391.15 399.85 47,566 75,461.40 5,158.00 2019-01-21 Stock Futures with Increases in OI SUNPHARMA 28/02/2019 0 XX 409.65 393.55 401.35 5,000 10,433.50 2,479.00 2019-01-21 Stock Futures with Increases in OI MARUTI 31/01/2019 0 XX 7,391.00 7,162.05 7,209.20 12,480 33,002.00 1,577.00 2019-01-21 Stock Futures with Increases in OI INFY 28/02/2019 0 XX 751.50 736.40 744.50 1,153 21,019.20 1,493.00 2019-01-21 Stock Futures with Increases in OI YESBANK 28/02/2019 0 XX 201.85 191.90 193.10 3,096 19,746.00 1,299.00 2019-01-21 Stock Futures with Decreases in OI INFY 31/01/2019 0 XX 748.25 732.50 740.85 9,882 60,273.60 -1,978.00 2019-01-21 Stock Futures with Decreases in OI BHARTIARTL 31/01/2019 0 XX 316.05 306.60 311.15 6,326 19,437.00 -1,002.00 2019-01-21 Stock Futures with Decreases in OI HDFC 31/01/2019 0 XX 2,022.05 1,986.30 2,007.30 7,214 40,986.00 -902.00 2019-01-21 Stock Futures with Decreases in OI ITC 31/01/2019 0 XX 293.50 289.50 290.45 5,414 27,565.00 -898.00 2019-01-21 Stock Futures with Decreases in OI LT 31/01/2019 0 XX 1,337.10 1,271.15 1,314.90 29,952 13,888.50 -742.00 2019-01-21 Stock Call with Increases in OI RELIANCE 31/01/2019 1,260 CE 15.00 3.00 13.50 24,578 1,017.00 615.00 2019-01-21 Stock Call with Increases in OI RELIANCE 31/01/2019 1,300 CE 5.35 1.20 4.70 16,211 1,418.50 501.00 2019-01-21 Stock Call with Increases in OI RELIANCE 31/01/2019 1,240 CE 23.95 5.25 22.05 35,331 1,444.50 500.00 2019-01-21 Stock Call with Increases in OI HDFCBANK 31/01/2019 2,200 CE 17.45 8.55 11.50 12,685 1,376.50 497.00 2019-01-21 Stock Call with Increases in OI KOTAKBANK 31/01/2019 1,300 CE 16.40 4.80 14.45 9,443 996.00 437.00 2019-01-21 Stock Call with Decreases in OI RELIANCE 31/01/2019 1,200 CE 50.00 16.55 47.50 22,093 1,756.00 -1,281.00 2019-01-21 Stock Call with Decreases in OI SUNPHARMA 31/01/2019 400 CE 18.90 11.80 13.90 6,847 2,216.50 -880.00 2019-01-21 Stock Call with Decreases in OI TCS 31/01/2019 1,900 CE 49.75 29.00 32.35 3,799 1,696.00 -781.00 2019-01-21 Stock Call with Decreases in OI RELIANCE 31/01/2019 1,180 CE 66.10 26.00 63.20 6,095 632.00 -609.00 2019-01-21 Stock Call with Decreases in OI INFY 31/01/2019 730 CE 22.25 12.15 17.05 988 919.20 -497.00 2019-01-21 Stock Put with increases in OI RELIANCE 31/01/2019 1,200 PE 25.80 10.50 10.90 22,066 2,066.00 1,842.00 2019-01-21 Stock Put with increases in OI RELIANCE 31/01/2019 1,220 PE 38.50 16.00 16.55 12,060 908.00 872.00 2019-01-21 Stock Put with increases in OI INFY 31/01/2019 740 PE 14.50 7.80 10.65 1,863 818.40 643.00 2019-01-21 Stock Put with increases in OI RELIANCE 31/01/2019 1,180 PE 16.35 6.70 7.05 15,476 1,205.50 635.00 2019-01-21 Stock Put with increases in OI SUNPHARMA 31/01/2019 390 PE 16.50 7.20 9.65 4,000 1,189.40 627.00 2019-01-21 Stock Put with Decreases in OI INFY 31/01/2019 640 PE 0.55 0.35 0.40 246 1,132.80 -281.00 2019-01-21 Stock Put with Decreases in OI RELIANCE 31/01/2019 1,120 PE 4.00 2.40 2.75 5,346 1,058.50 -275.00 2019-01-21 Stock Put with Decreases in OI MARUTI 31/01/2019 7,300 PE 242.45 104.80 205.55 2,518 294.00 -257.00 2019-01-21 Stock Put with Decreases in OI SUNPHARMA 31/01/2019 420 PE 33.10 20.30 25.60 336 499.10 -227.00 2019-01-21 Stock Put with Decreases in OI TCS 31/01/2019 1,800 PE 6.20 4.00 4.75 1,283 3,983.00 -226.00 2019-01-22 Stock Futures with Increases in OI M&M 28/02/2019 0 XX 731.05 711.05 714.10 1,730 5,962.00 2,130.00 2019-01-22 Stock Futures with Increases in OI ADANIPORTS 28/02/2019 0 XX 396.00 390.25 393.40 2,291 2,104.00 1,950.00 2019-01-22 Stock Futures with Increases in OI ADANIPOWER 28/02/2019 0 XX 50.90 50.90 51.70 1,903 3,924.00 1,898.00 2019-01-22 Stock Futures with Increases in OI MCDOWELL-N 31/01/2019 0 XX 607.35 581.00 600.70 3,952 47,915.00 1,800.00 2019-01-22 Stock Futures with Increases in OI PAGEIND 31/01/2019 0 XX 23,116.60 22,460.00 22,617.25 12,913 5,017.00 1,386.00 2019-01-22 Stock Futures with Decreases in OI SUNPHARMA 31/01/2019 0 XX 424.00 408.00 419.40 36,731 67,395.60 -8,066.00 2019-01-22 Stock Futures with Decreases in OI ADANIPOWER 31/01/2019 0 XX 52.30 49.90 51.35 2,210 3,792.00 -1,939.00 2019-01-22 Stock Futures with Decreases in OI INFY 31/01/2019 0 XX 745.00 731.60 742.15 7,095 59,004.00 -1,270.00 2019-01-22 Stock Futures with Decreases in OI TCS 31/01/2019 0 XX 1,918.35 1,838.00 1,905.30 7,577 47,384.00 -1,257.00 2019-01-22 Stock Futures with Decreases in OI ADANIPORTS 31/01/2019 0 XX 395.15 388.10 391.95 4,719 7,774.00 -1,128.00 2019-01-22 Stock Call with Increases in OI KOTAKBANK 31/01/2019 1,240 CE 78.00 49.90 64.50 2,250 2,164.00 1,499.00 2019-01-22 Stock Call with Increases in OI M&M 31/01/2019 720 CE 15.00 8.00 8.65 1,261 922.00 736.00 2019-01-22 Stock Call with Increases in OI ASIANPAINT 31/01/2019 1,440 CE 29.00 12.15 17.95 5,620 1,084.00 671.00 2019-01-22 Stock Call with Increases in OI ASIANPAINT 31/01/2019 1,420 CE 38.70 17.15 25.60 4,511 1,042.00 653.00 2019-01-22 Stock Call with Increases in OI ASIANPAINT 31/01/2019 1,460 CE 22.30 9.15 12.35 4,898 856.00 612.00 2019-01-22 Stock Call with Decreases in OI SUNPHARMA 31/01/2019 400 CE 27.95 16.00 24.10 2,025 1,639.00 -578.00 2019-01-22 Stock Call with Decreases in OI SUNPHARMA 31/01/2019 420 CE 14.00 8.35 10.85 7,744 1,919.50 -567.00 2019-01-22 Stock Call with Decreases in OI SUNPHARMA 31/01/2019 410 CE 20.45 10.15 16.65 2,522 834.60 -386.00 2019-01-22 Stock Call with Decreases in OI TATASTEEL 31/01/2019 520 CE 0.80 0.50 0.55 774 1,867.40 -360.00 2019-01-22 Stock Call with Decreases in OI KOTAKBANK 31/01/2019 1,280 CE 45.90 24.00 33.50 2,658 350.00 -288.00 2019-01-22 Stock Put with increases in OI KOTAKBANK 31/01/2019 1,240 PE 12.70 8.15 11.40 3,367 1,220.00 839.00 2019-01-22 Stock Put with increases in OI SUNPHARMA 31/01/2019 400 PE 7.50 4.65 5.00 5,646 1,647.30 667.00 2019-01-22 Stock Put with increases in OI KOTAKBANK 31/01/2019 1,260 PE 20.00 12.45 15.70 3,528 636.00 416.00 2019-01-22 Stock Put with increases in OI TVSMOTOR 31/01/2019 500 PE 11.25 1.65 2.05 2,475 430.00 366.00 2019-01-22 Stock Put with increases in OI SUNPHARMA 31/01/2019 410 PE 12.00 7.00 7.55 3,187 980.40 362.00 2019-01-22 Stock Put with Decreases in OI INFY 31/01/2019 680 PE 0.90 0.60 0.70 280 1,226.40 -398.00 2019-01-22 Stock Put with Decreases in OI HINDPETRO 31/01/2019 240 PE 5.45 3.60 4.05 544 385.30 -299.00 2019-01-22 Stock Put with Decreases in OI RELIANCE 31/01/2019 1,140 PE 4.00 2.20 2.50 4,063 1,435.50 -246.00 2019-01-22 Stock Put with Decreases in OI RELIANCE 31/01/2019 1,100 PE 2.20 1.45 1.55 3,958 1,630.50 -221.00 2019-01-22 Stock Put with Decreases in OI L&TFH 31/01/2019 135 PE 4.00 2.00 2.80 1,140 201.00 -205.00
How to use the above table?
- Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
- Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.
Interpretation
If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.