Fund Flow Analysis – NSE Stock Derivatives

Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.

Institution wise fund flow analysis - Stock Derivative Segment

Participant:

Date:

Participant	Index Future Long	Index Future Short	Index Call Long	Index Call Short	Index Put Long	Index Put Short	Futures Long	Futures Short	Call Long	Call Short	Put Long	Put Short	Date
Client													2020-12-04
DII													2020-12-04
FII													2020-12-04
Pro													2020-12-04
Client													2020-12-07
DII													2020-12-07
FII													2020-12-07
Pro													2020-12-07
Client													2020-12-08
DII													2020-12-08
FII													2020-12-08
Pro													2020-12-08
Client													2020-12-09
DII													2020-12-09
FII													2020-12-09
Pro													2020-12-09
Client													2020-12-10
DII													2020-12-10
FII													2020-12-10
Pro													2020-12-10
Client													2020-12-11
DII													2020-12-11
FII													2020-12-11
Pro													2020-12-11
Client													2020-12-14
DII													2020-12-14
FII													2020-12-14
Pro													2020-12-14
Client													2020-12-15
DII													2020-12-15
FII													2020-12-15
Pro													2020-12-15
Client													2020-12-16
DII													2020-12-16
FII													2020-12-16
Pro													2020-12-16
Client													2020-12-17
DII													2020-12-17
FII													2020-12-17
Pro													2020-12-17
Client													2020-12-18
DII													2020-12-18
FII													2020-12-18
Pro													2020-12-18
Client													2020-12-21
DII													2020-12-21
FII													2020-12-21
Pro													2020-12-21
Client													2020-12-22
DII													2020-12-22
FII													2020-12-22
Pro													2020-12-22
Client													2020-12-23
DII													2020-12-23
FII													2020-12-23
Pro													2020-12-23
Client													2020-12-24
DII													2020-12-24
FII													2020-12-24
Pro													2020-12-24
Client													2020-12-28
DII													2020-12-28
FII													2020-12-28
Pro													2020-12-28
Client													2020-12-29
DII													2020-12-29
FII													2020-12-29
Pro													2020-12-29
Client													2020-12-30
DII													2020-12-30
FII													2020-12-30
Pro													2020-12-30
Client													2020-12-31
DII													2020-12-31
FII													2020-12-31
Pro													2020-12-31
Client													2021-01-01
DII													2021-01-01
FII													2021-01-01
Pro													2021-01-01
Client													2021-01-04
DII													2021-01-04
FII													2021-01-04
Pro													2021-01-04
Client													2021-01-05
DII													2021-01-05
FII													2021-01-05
Pro													2021-01-05
Client													2021-01-06
DII													2021-01-06
FII													2021-01-06
Pro													2021-01-06
Client													2021-01-07
DII													2021-01-07
FII													2021-01-07
Pro													2021-01-07
Client													2021-01-08
DII													2021-01-08
FII													2021-01-08
Pro													2021-01-08
Client													2021-01-11
DII													2021-01-11
FII													2021-01-11
Pro													2021-01-11
Client													2021-01-12
DII													2021-01-12
FII													2021-01-12
Pro													2021-01-12
Client													2021-01-13
DII													2021-01-13
FII													2021-01-13
Pro													2021-01-13
Client													2021-01-14
DII													2021-01-14
FII													2021-01-14
Pro													2021-01-14
Client													2021-01-15
DII													2021-01-15
FII													2021-01-15
Pro													2021-01-15
Client													2021-01-18
DII													2021-01-18
FII													2021-01-18
Pro													2021-01-18
Client													2021-01-19
DII													2021-01-19
FII													2021-01-19
Pro													2021-01-19
Client													2021-01-20
DII													2021-01-20
FII													2021-01-20
Pro													2021-01-20
Participant	Index Future Long	Index Future Short	Index Call Long	Index Call Short	Index Put Long	Index Put Short	Futures Long	Futures Short	Call Long	Call Short	Put Long	Put Short	Date

Top Stock Derivatives - Open Interest Gainers / Losers

Date:

Open Interest Filter:

Date	Open Interest Filter	SYMBOL	EXPIRY_DT	STRIKE_PR	OPTION_TYP	HIGH	LOW	SETTLE_PR	CONTRACTS	Open Interest	CHG OI
2020-12-04	Stock Futures with Increases in OI	CANBK	31/12/2020	0	XX	114.35	105.10	110.95	16,997
2020-12-04	Stock Futures with Increases in OI	INDUSINDBK	31/12/2020	0	XX	925.80	892.70	919.95	15,451
2020-12-04	Stock Futures with Increases in OI	ACC	31/12/2020	0	XX	1,735.20	1,664.80	1,675.40	7,764
2020-12-04	Stock Futures with Increases in OI	RELIANCE	31/12/2020	0	XX	1,980.25	1,947.00	1,955.65	21,557
2020-12-04	Stock Futures with Increases in OI	SUNTV	31/12/2020	0	XX	463.80	442.20	447.05	10,319
2020-12-04	Stock Futures with Decreases in OI	HDFCBANK	31/12/2020	0	XX	1,404.45	1,379.95	1,394.40	22,366
2020-12-04	Stock Futures with Decreases in OI	MARUTI	31/12/2020	0	XX	7,900.00	7,678.30	7,826.35	17,974
2020-12-04	Stock Futures with Decreases in OI	LICHSGFIN	31/12/2020	0	XX	362.40	342.55	350.10	7,348
2020-12-04	Stock Futures with Decreases in OI	SBIN	31/12/2020	0	XX	264.95	254.45	264.30	32,107
2020-12-04	Stock Futures with Decreases in OI	RBLBANK	31/12/2020	0	XX	240.10	229.60	237.20	9,029
2020-12-04	Stock Call with Increases in OI	RELIANCE	31/12/2020	2,000	CE	65.00	55.00	56.70	8,135
2020-12-04	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,600	CE	111.95	84.00	90.70	960
2020-12-04	Stock Call with Increases in OI	LT	31/12/2020	1,160	CE	48.00	29.80	37.90	5,866
2020-12-04	Stock Call with Increases in OI	BHARTIARTL	31/12/2020	520	CE	13.70	8.70	11.60	6,640
2020-12-04	Stock Call with Increases in OI	RELIANCE	31/12/2020	2,100	CE	31.00	25.30	26.00	5,482
2020-12-04	Stock Call with Decreases in OI	BHARTIARTL	31/12/2020	480	CE	32.25	23.35	28.75	2,452
2020-12-04	Stock Call with Decreases in OI	LT	31/12/2020	1,140	CE	58.00	37.25	47.35	4,004
2020-12-04	Stock Call with Decreases in OI	MARUTI	31/12/2020	7,800	CE	342.80	210.00	277.80	5,525
2020-12-04	Stock Call with Decreases in OI	SUNPHARMA	31/12/2020	550	CE	34.45	19.35	32.75	2,686
2020-12-04	Stock Call with Decreases in OI	ZEEL	31/12/2020	210	CE	13.70	10.10	10.95	2,455
2020-12-04	Stock Put with increases in OI	EICHERMOT	31/12/2020	2,550	PE	111.00	80.85	101.55	174
2020-12-04	Stock Put with increases in OI	CANBK	31/12/2020	105	PE	5.70	2.65	3.25	1,360
2020-12-04	Stock Put with increases in OI	CANBK	28/01/2021	100	PE	5.45	3.45	3.75	297
2020-12-04	Stock Put with increases in OI	RELIANCE	31/12/2020	1,800	PE	23.00	15.05	20.40	3,930
2020-12-04	Stock Put with increases in OI	TATACHEM	31/12/2020	450	PE	22.00	7.60	8.25	1,115
2020-12-04	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,500	PE	88.70	62.50	75.35	258
2020-12-04	Stock Put with Decreases in OI	HINDUNILVR	31/12/2020	2,000	PE	9.75	5.05	5.50	888
2020-12-04	Stock Put with Decreases in OI	ITC	31/12/2020	180	PE	0.95	0.60	0.65	639
2020-12-04	Stock Put with Decreases in OI	TATASTEEL	31/12/2020	570	PE	10.55	7.55	8.40	1,111
2020-12-04	Stock Put with Decreases in OI	VEDL	31/12/2020	115	PE	2.15	1.30	1.45	356
2020-12-07	Stock Futures with Increases in OI	IBULHSGFIN	31/12/2020	0	XX	207.75	194.50	204.25	7,332
2020-12-07	Stock Futures with Increases in OI	HDFCBANK	31/12/2020	0	XX	1,386.15	1,365.35	1,379.70	20,724
2020-12-07	Stock Futures with Increases in OI	ITC	31/12/2020	0	XX	204.90	198.45	204.30	14,404
2020-12-07	Stock Futures with Increases in OI	TATACHEM	31/12/2020	0	XX	525.60	495.80	509.00	15,457
2020-12-07	Stock Futures with Increases in OI	CHOLAFIN	31/12/2020	0	XX	376.60	365.60	366.50	2,226
2020-12-07	Stock Futures with Decreases in OI	CANBK	31/12/2020	0	XX	115.50	110.45	114.55	1,394
2020-12-07	Stock Futures with Decreases in OI	SBIN	31/12/2020	0	XX	271.95	263.55	270.05	27,411
2020-12-07	Stock Futures with Decreases in OI	SUNPHARMA	31/12/2020	0	XX	592.70	568.25	583.15	18,208
2020-12-07	Stock Futures with Decreases in OI	HDFC	31/12/2020	0	XX	2,314.50	2,230.10	2,308.95	14,510
2020-12-07	Stock Futures with Decreases in OI	UPL	31/12/2020	0	XX	478.75	454.55	476.90	9,238
2020-12-07	Stock Call with Increases in OI	IBULHSGFIN	31/12/2020	220	CE	12.95	8.00	11.65	2,660
2020-12-07	Stock Call with Increases in OI	SUNPHARMA	31/12/2020	600	CE	18.10	10.85	14.25	11,699
2020-12-07	Stock Call with Increases in OI	TATACHEM	31/12/2020	550	CE	17.25	7.80	11.90	2,939
2020-12-07	Stock Call with Increases in OI	HDFCBANK	31/12/2020	1,380	CE	47.00	35.00	40.75	3,700
2020-12-07	Stock Call with Increases in OI	SUNPHARMA	31/12/2020	580	CE	28.50	17.35	23.05	7,040
2020-12-07	Stock Call with Decreases in OI	ICICIBANK	31/12/2020	500	CE	29.75	22.80	25.80	5,636
2020-12-07	Stock Call with Decreases in OI	ITC	31/12/2020	198	CE	10.45	6.85	10.25	1,563
2020-12-07	Stock Call with Decreases in OI	M&MFIN	31/12/2020	170	CE	15.05	8.90	13.55	875
2020-12-07	Stock Call with Decreases in OI	INDUSINDBK	31/12/2020	920	CE	76.00	55.35	64.35	1,987
2020-12-07	Stock Call with Decreases in OI	LT	31/12/2020	1,160	CE	50.90	35.55	48.40	4,174
2020-12-07	Stock Put with increases in OI	INDUSINDBK	31/12/2020	940	PE	67.00	48.25	56.05	1,575
2020-12-07	Stock Put with increases in OI	ITC	31/12/2020	200	PE	7.05	4.10	4.45	2,562
2020-12-07	Stock Put with increases in OI	TATACHEM	31/12/2020	500	PE	27.00	15.25	21.50	2,148
2020-12-07	Stock Put with increases in OI	IBULHSGFIN	31/12/2020	200	PE	18.30	13.50	15.10	355
2020-12-07	Stock Put with increases in OI	IBULHSGFIN	31/12/2020	180	PE	9.45	5.90	7.05	461
2020-12-07	Stock Put with Decreases in OI	INDUSINDBK	31/12/2020	840	PE	23.00	14.70	16.85	1,811
2020-12-07	Stock Put with Decreases in OI	HDFCBANK	31/12/2020	1,420	PE	75.00	60.75	66.35	314
2020-12-07	Stock Put with Decreases in OI	LT	31/12/2020	1,120	PE	27.00	17.55	18.35	1,199
2020-12-07	Stock Put with Decreases in OI	INDUSINDBK	31/12/2020	700	PE	4.00	2.05	2.30	295
2020-12-07	Stock Put with Decreases in OI	JSWSTEEL	31/12/2020	350	PE	9.55	6.40	8.70	439
2020-12-08	Stock Futures with Increases in OI	HDFCBANK	31/12/2020	0	XX	1,393.50	1,372.15	1,382.45	17,829
2020-12-08	Stock Futures with Increases in OI	EICHERMOT	31/12/2020	0	XX	2,617.80	2,519.55	2,559.65	4,547
2020-12-08	Stock Futures with Increases in OI	RELIANCE	31/12/2020	0	XX	2,024.25	1,957.50	2,005.05	55,106
2020-12-08	Stock Futures with Increases in OI	PNB	31/12/2020	0	XX	41.35	36.00	40.65	15,040
2020-12-08	Stock Futures with Increases in OI	BANKBARODA	31/12/2020	0	XX	66.50	60.00	65.50	15,700
2020-12-08	Stock Futures with Decreases in OI	INDUSINDBK	31/12/2020	0	XX	941.90	908.65	920.25	13,599
2020-12-08	Stock Futures with Decreases in OI	CANBK	31/12/2020	0	XX	131.75	114.20	130.00	898
2020-12-08	Stock Futures with Decreases in OI	UPL	31/12/2020	0	XX	489.70	470.00	473.75	12,733
2020-12-08	Stock Futures with Decreases in OI	VEDL	31/12/2020	0	XX	139.00	131.00	136.85	8,067
2020-12-08	Stock Futures with Decreases in OI	RBLBANK	31/12/2020	0	XX	244.40	232.85	237.40	7,017
2020-12-08	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,600	CE	115.00	71.40	85.15	1,452
2020-12-08	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,700	CE	72.00	40.75	49.25	976
2020-12-08	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,650	CE	92.85	55.00	64.85	421
2020-12-08	Stock Call with Increases in OI	BANKBARODA	31/12/2020	70	CE	3.40	0.90	2.75	3,088
2020-12-08	Stock Call with Increases in OI	RELIANCE	31/12/2020	2,050	CE	63.70	36.40	53.90	19,588
2020-12-08	Stock Call with Decreases in OI	TCS	31/12/2020	2,750	CE	110.75	71.00	104.90	5,152
2020-12-08	Stock Call with Decreases in OI	RELIANCE	31/12/2020	1,950	CE	116.20	76.00	102.15	7,010
2020-12-08	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,000	CE	87.85	54.20	75.85	41,987
2020-12-08	Stock Call with Decreases in OI	BANKBARODA	31/12/2020	60	CE	8.30	3.65	7.45	2,126
2020-12-08	Stock Call with Decreases in OI	TCS	31/12/2020	2,700	CE	144.80	95.70	138.50	1,966
2020-12-08	Stock Put with increases in OI	RELIANCE	31/12/2020	2,000	PE	95.00	62.15	69.20	6,735
2020-12-08	Stock Put with increases in OI	VEDL	31/12/2020	130	PE	5.50	2.70	3.35	1,042
2020-12-08	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,380	PE	45.25	33.75	37.95	1,837
2020-12-08	Stock Put with increases in OI	PNB	31/12/2020	35	PE	1.55	0.70	0.75	1,473
2020-12-08	Stock Put with increases in OI	FEDERALBNK	31/12/2020	60	PE	1.50	0.95	1.20	700
2020-12-08	Stock Put with Decreases in OI	VEDL	31/12/2020	120	PE	1.95	0.75	0.95	858
2020-12-08	Stock Put with Decreases in OI	CANBK	31/12/2020	105	PE	1.85	1.00	1.50	157
2020-12-08	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,800	PE	17.30	9.40	10.45	6,698
2020-12-08	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,950	PE	66.80	41.25	45.95	7,740
2020-12-08	Stock Put with Decreases in OI	TCS	31/12/2020	2,700	PE	51.15	28.00	30.10	2,937
2020-12-09	Stock Futures with Increases in OI	PNB	31/12/2020	0	XX	42.40	38.45	38.70	14,501
2020-12-09	Stock Futures with Increases in OI	IDEA	31/12/2020	0	XX	10.10	9.50	9.95	2,996
2020-12-09	Stock Futures with Increases in OI	PNB	28/01/2021	0	XX	43.55	38.40	38.65	1,384
2020-12-09	Stock Futures with Increases in OI	ACC	31/12/2020	0	XX	1,705.00	1,657.65	1,663.80	7,442
2020-12-09	Stock Futures with Increases in OI	WIPRO	31/12/2020	0	XX	365.85	356.35	357.40	7,369
2020-12-09	Stock Futures with Decreases in OI	HDFCBANK	31/12/2020	0	XX	1,412.80	1,379.25	1,410.40	17,419
2020-12-09	Stock Futures with Decreases in OI	LT	31/12/2020	0	XX	1,189.00	1,169.10	1,183.70	8,061
2020-12-09	Stock Futures with Decreases in OI	ITC	31/12/2020	0	XX	208.35	205.10	206.40	14,001
2020-12-09	Stock Futures with Decreases in OI	INFY	31/12/2020	0	XX	1,182.50	1,162.25	1,178.55	22,933
2020-12-09	Stock Futures with Decreases in OI	BANKBARODA	31/12/2020	0	XX	67.65	64.15	65.60	13,917
2020-12-09	Stock Call with Increases in OI	PNB	31/12/2020	45	CE	2.10	0.90	1.00	2,785
2020-12-09	Stock Call with Increases in OI	PNB	31/12/2020	43	CE	2.85	1.30	1.40	2,323
2020-12-09	Stock Call with Increases in OI	HINDPETRO	31/12/2020	220	CE	9.00	7.05	8.70	2,648
2020-12-09	Stock Call with Increases in OI	VEDL	31/12/2020	160	CE	3.70	1.30	3.00	1,783
2020-12-09	Stock Call with Increases in OI	PNB	31/12/2020	48	CE	1.30	0.50	0.60	926
2020-12-09	Stock Call with Decreases in OI	HDFCBANK	31/12/2020	1,400	CE	44.45	32.40	42.55	7,398
2020-12-09	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,000	CE	91.40	78.25	86.80	15,364
2020-12-09	Stock Call with Decreases in OI	ITC	31/12/2020	200	CE	11.00	8.95	9.65	3,787
2020-12-09	Stock Call with Decreases in OI	INFY	31/12/2020	1,160	CE	47.00	38.55	45.20	6,900
2020-12-09	Stock Call with Decreases in OI	AXISBANK	31/12/2020	620	CE	35.50	27.50	34.25	3,356
2020-12-09	Stock Put with increases in OI	EICHERMOT	31/12/2020	2,500	PE	83.20	71.70	74.80	545
2020-12-09	Stock Put with increases in OI	BANKBARODA	31/12/2020	65	PE	4.80	3.35	3.90	1,050
2020-12-09	Stock Put with increases in OI	INFY	31/12/2020	1,100	PE	21.15	8.60	9.45	13,828
2020-12-09	Stock Put with increases in OI	PNB	31/12/2020	35	PE	1.20	0.65	1.15	1,728
2020-12-09	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,300	PE	12.55	6.25	6.55	1,801
2020-12-09	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,800	PE	9.45	6.40	6.60	3,392
2020-12-09	Stock Put with Decreases in OI	BANKBARODA	31/12/2020	59	PE	2.05	1.25	1.55	402
2020-12-09	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,550	PE	109.50	95.05	98.35	43
2020-12-09	Stock Put with Decreases in OI	VEDL	31/12/2020	103	PE	0.20	0.10	0.05	115
2020-12-09	Stock Put with Decreases in OI	ITC	31/12/2020	190	PE	1.45	0.75	0.90	1,961
2020-12-10	Stock Futures with Increases in OI	CANBK	31/12/2020	0	XX	121.40	112.10	119.80	12,957
2020-12-10	Stock Futures with Increases in OI	UPL	31/12/2020	0	XX	481.60	417.10	441.00	60,144
2020-12-10	Stock Futures with Increases in OI	CANBK	28/01/2021	0	XX	121.05	113.85	119.00	1,606
2020-12-10	Stock Futures with Increases in OI	EICHERMOT	31/12/2020	0	XX	2,565.80	2,497.50	2,505.85	3,068
2020-12-10	Stock Futures with Increases in OI	HDFCBANK	31/12/2020	0	XX	1,405.45	1,382.70	1,393.80	14,434
2020-12-10	Stock Futures with Decreases in OI	INDUSINDBK	31/12/2020	0	XX	931.10	906.00	918.85	10,294
2020-12-10	Stock Futures with Decreases in OI	AXISBANK	31/12/2020	0	XX	634.65	621.60	629.55	14,977
2020-12-10	Stock Futures with Decreases in OI	BANKBARODA	31/12/2020	0	XX	66.95	62.85	66.55	8,097
2020-12-10	Stock Futures with Decreases in OI	PNB	31/12/2020	0	XX	38.55	37.00	38.25	713
2020-12-10	Stock Futures with Decreases in OI	BHEL	31/12/2020	0	XX	36.75	34.70	35.85	3,678
2020-12-10	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,600	CE	89.00	61.10	65.50	730
2020-12-10	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,700	CE	52.10	34.00	36.35	544
2020-12-10	Stock Call with Increases in OI	HDFCBANK	31/12/2020	1,400	CE	38.85	29.50	32.75	4,988
2020-12-10	Stock Call with Increases in OI	UPL	31/12/2020	500	CE	18.70	5.60	8.95	11,924
2020-12-10	Stock Call with Increases in OI	UPL	31/12/2020	450	CE	29.35	16.40	23.45	8,873
2020-12-10	Stock Call with Decreases in OI	ITC	31/12/2020	200	CE	16.20	8.05	15.50	2,804
2020-12-10	Stock Call with Decreases in OI	ITC	31/12/2020	205	CE	12.50	5.60	11.65	3,458
2020-12-10	Stock Call with Decreases in OI	CONCOR	31/12/2020	420	CE	15.40	9.35	12.55	1,830
2020-12-10	Stock Call with Decreases in OI	ITC	31/12/2020	210	CE	9.35	3.85	8.80	12,215
2020-12-10	Stock Call with Decreases in OI	DABUR	31/12/2020	510	CE	19.95	12.45	18.25	3,865
2020-12-10	Stock Put with increases in OI	EICHERMOT	31/12/2020	2,300	PE	33.45	20.40	32.15	308
2020-12-10	Stock Put with increases in OI	UPL	31/12/2020	400	PE	23.10	1.35	11.45	16,763
2020-12-10	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,400	PE	45.95	32.75	38.40	1,942
2020-12-10	Stock Put with increases in OI	RBLBANK	31/12/2020	230	PE	14.95	9.65	13.05	691
2020-12-10	Stock Put with increases in OI	UPL	31/12/2020	350	PE	8.00	0.95	3.10	2,774
2020-12-10	Stock Put with Decreases in OI	INDUSINDBK	31/12/2020	940	PE	71.10	57.50	62.20	303
2020-12-10	Stock Put with Decreases in OI	INFY	31/12/2020	1,100	PE	13.95	9.70	9.95	2,977
2020-12-10	Stock Put with Decreases in OI	HDFCBANK	31/12/2020	1,360	PE	26.00	17.30	20.75	1,497
2020-12-10	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,550	PE	130.65	100.10	128.00	52
2020-12-10	Stock Put with Decreases in OI	HDFCBANK	31/12/2020	1,300	PE	9.65	7.00	7.35	1,411
2020-12-11	Stock Futures with Increases in OI	IDEA	31/12/2020	0	XX	10.45	9.75	10.20	4,398
2020-12-11	Stock Futures with Increases in OI	EICHERMOT	31/12/2020	0	XX	2,515.00	2,462.35	2,481.25	3,705
2020-12-11	Stock Futures with Increases in OI	HDFCBANK	31/12/2020	0	XX	1,398.90	1,377.00	1,385.80	14,594
2020-12-11	Stock Futures with Increases in OI	ONGC	31/12/2020	0	XX	103.70	93.10	97.25	15,609
2020-12-11	Stock Futures with Increases in OI	AXISBANK	31/12/2020	0	XX	634.15	609.20	614.55	18,532
2020-12-11	Stock Futures with Decreases in OI	TATAMOTORS	31/12/2020	0	XX	182.00	176.75	179.05	8,529
2020-12-11	Stock Futures with Decreases in OI	PNB	31/12/2020	0	XX	40.40	38.25	39.20	773
2020-12-11	Stock Futures with Decreases in OI	LICHSGFIN	31/12/2020	0	XX	358.00	348.35	352.70	5,034
2020-12-11	Stock Futures with Decreases in OI	M&MFIN	31/12/2020	0	XX	175.00	170.45	173.10	4,171
2020-12-11	Stock Futures with Decreases in OI	RELIANCE	31/12/2020	0	XX	2,047.90	1,975.95	2,008.20	39,547
2020-12-11	Stock Call with Increases in OI	HDFCBANK	31/12/2020	1,400	CE	46.00	27.00	29.50	6,406
2020-12-11	Stock Call with Increases in OI	RELIANCE	31/12/2020	2,100	CE	47.25	25.20	33.70	23,862
2020-12-11	Stock Call with Increases in OI	RELIANCE	31/12/2020	2,050	CE	67.90	38.50	50.30	18,021
2020-12-11	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,500	CE	117.35	82.35	89.35	430
2020-12-11	Stock Call with Increases in OI	ONGC	31/12/2020	107	CE	3.75	1.50	2.00	2,081
2020-12-11	Stock Call with Decreases in OI	ITC	31/12/2020	210	CE	11.70	8.80	10.30	4,421
2020-12-11	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,600	CE	66.00	47.50	51.90	933
2020-12-11	Stock Call with Decreases in OI	NTPC	31/12/2020	100	CE	5.65	3.05	5.45	6,598
2020-12-11	Stock Call with Decreases in OI	HINDPETRO	31/12/2020	220	CE	11.50	6.70	7.75	2,641
2020-12-11	Stock Call with Decreases in OI	ONGC	31/12/2020	95	CE	10.00	3.60	6.00	2,056
2020-12-11	Stock Put with increases in OI	EICHERMOT	31/12/2020	2,200	PE	20.00	15.40	16.15	257
2020-12-11	Stock Put with increases in OI	EICHERMOT	31/12/2020	2,250	PE	29.00	22.70	23.45	121
2020-12-11	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,400	PE	49.00	37.90	43.05	1,395
2020-12-11	Stock Put with increases in OI	ONGC	31/12/2020	95	PE	4.15	2.25	3.65	1,826
2020-12-11	Stock Put with increases in OI	ONGC	31/12/2020	100	PE	7.15	4.00	6.70	1,545
2020-12-11	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,500	PE	118.70	97.05	107.30	532
2020-12-11	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,300	PE	41.00	30.25	32.25	829
2020-12-11	Stock Put with Decreases in OI	IBULHSGFIN	31/12/2020	180	PE	9.85	7.00	9.65	171
2020-12-11	Stock Put with Decreases in OI	INDUSINDBK	31/12/2020	800	PE	10.80	7.60	8.95	663
2020-12-11	Stock Put with Decreases in OI	ONGC	31/12/2020	78	PE	0.40	0.20	0.40	109
2020-12-14	Stock Futures with Increases in OI	EICHERMOT	31/12/2020	0	XX	2,475.55	2,406.25	2,412.35	5,421
2020-12-14	Stock Futures with Increases in OI	HEROMOTOCO	31/12/2020	0	XX	3,193.95	3,087.15	3,096.40	5,679
2020-12-14	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,396.50	1,378.00	1,381.70	1,278
2020-12-14	Stock Futures with Increases in OI	BHARTIARTL	31/12/2020	0	XX	513.30	503.40	505.50	12,365
2020-12-14	Stock Futures with Increases in OI	TATAMOTORS	31/12/2020	0	XX	181.40	177.00	178.30	6,927
2020-12-14	Stock Futures with Decreases in OI	ONGC	31/12/2020	0	XX	102.50	97.55	101.70	6,279
2020-12-14	Stock Futures with Decreases in OI	TCS	31/12/2020	0	XX	2,806.20	2,759.65	2,800.75	7,725
2020-12-14	Stock Futures with Decreases in OI	LICHSGFIN	31/12/2020	0	XX	365.90	356.00	363.20	6,741
2020-12-14	Stock Futures with Decreases in OI	UPL	31/12/2020	0	XX	444.50	432.90	442.65	8,181
2020-12-14	Stock Futures with Decreases in OI	M&MFIN	31/12/2020	0	XX	174.85	170.50	172.65	2,291
2020-12-14	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,600	CE	48.25	27.65	28.50	1,041
2020-12-14	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,500	CE	84.05	52.90	54.35	768
2020-12-14	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,450	CE	105.00	70.85	72.70	352
2020-12-14	Stock Call with Increases in OI	LT	31/12/2020	1,300	CE	27.55	9.90	21.10	9,673
2020-12-14	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,400	CE	116.90	93.10	95.00	188
2020-12-14	Stock Call with Decreases in OI	LT	31/12/2020	1,200	CE	82.50	40.00	69.85	4,448
2020-12-14	Stock Call with Decreases in OI	COALINDIA	31/12/2020	140	CE	7.60	5.30	7.25	2,247
2020-12-14	Stock Call with Decreases in OI	LICHSGFIN	31/12/2020	360	CE	19.50	14.80	18.00	3,158
2020-12-14	Stock Call with Decreases in OI	LT	31/12/2020	1,220	CE	68.00	31.50	57.30	3,919
2020-12-14	Stock Call with Decreases in OI	HINDPETRO	31/12/2020	220	CE	15.20	7.95	14.40	2,587
2020-12-14	Stock Put with increases in OI	TCS	25/02/2021	2,500	PE	51.05	34.00	34.00	2,004
2020-12-14	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,200	PE	47.00	32.05	43.60	124
2020-12-14	Stock Put with increases in OI	EICHERMOT	31/12/2020	2,200	PE	21.05	14.80	19.95	326
2020-12-14	Stock Put with increases in OI	EICHERMOT	31/12/2020	2,350	PE	60.50	47.60	59.25	212
2020-12-14	Stock Put with increases in OI	LT	31/12/2020	1,200	PE	35.25	17.40	19.90	3,336
2020-12-14	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,500	PE	141.55	107.30	139.60	215
2020-12-14	Stock Put with Decreases in OI	UPL	31/12/2020	400	PE	11.45	7.45	7.90	1,648
2020-12-14	Stock Put with Decreases in OI	LT	31/12/2020	1,060	PE	3.90	2.00	2.45	589
2020-12-14	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,700	PE	4.35	2.10	3.55	900
2020-12-14	Stock Put with Decreases in OI	ITC	31/12/2020	200	PE	1.20	0.95	1.15	2,560
2020-12-15	Stock Futures with Increases in OI	ZEEL	31/12/2020	0	XX	234.40	214.05	232.65	16,056
2020-12-15	Stock Futures with Increases in OI	TCS	31/12/2020	0	XX	2,795.00	2,768.15	2,773.60	5,825
2020-12-15	Stock Futures with Increases in OI	LT	31/12/2020	0	XX	1,254.70	1,218.70	1,247.25	10,733
2020-12-15	Stock Futures with Increases in OI	NTPC	31/12/2020	0	XX	106.45	102.95	106.00	6,982
2020-12-15	Stock Futures with Increases in OI	BAJFINANCE	31/12/2020	0	XX	5,169.00	4,882.90	5,148.20	29,871
2020-12-15	Stock Futures with Decreases in OI	EICHERMOT	31/12/2020	0	XX	2,498.60	2,418.00	2,485.05	6,062
2020-12-15	Stock Futures with Decreases in OI	CANBK	31/12/2020	0	XX	124.90	117.00	123.40	1,885
2020-12-15	Stock Futures with Decreases in OI	HCLTECH	31/12/2020	0	XX	890.40	872.05	886.75	12,048
2020-12-15	Stock Futures with Decreases in OI	M&MFIN	31/12/2020	0	XX	178.60	169.55	178.05	3,815
2020-12-15	Stock Futures with Decreases in OI	ITC	31/12/2020	0	XX	216.70	212.10	214.50	9,115
2020-12-15	Stock Call with Increases in OI	RELIANCE	31/12/2020	2,100	CE	27.05	19.25	19.90	11,436
2020-12-15	Stock Call with Increases in OI	LUPIN	31/12/2020	960	CE	44.00	31.05	33.90	6,924
2020-12-15	Stock Call with Increases in OI	TCS	31/12/2020	2,800	CE	61.95	51.40	53.40	4,058
2020-12-15	Stock Call with Increases in OI	CONCOR	31/12/2020	420	CE	18.20	12.45	16.65	3,698
2020-12-15	Stock Call with Increases in OI	BAJFINANCE	31/12/2020	5,300	CE	126.80	44.30	117.20	7,724
2020-12-15	Stock Call with Decreases in OI	IBULHSGFIN	31/12/2020	220	CE	6.75	3.30	5.30	1,216
2020-12-15	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,600	CE	47.95	29.25	42.40	2,327
2020-12-15	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,400	CE	144.65	95.50	133.90	461
2020-12-15	Stock Call with Decreases in OI	HDFCBANK	31/12/2020	1,440	CE	16.35	11.65	15.70	2,926
2020-12-15	Stock Call with Decreases in OI	LICHSGFIN	31/12/2020	360	CE	23.00	13.70	21.90	2,039
2020-12-15	Stock Put with increases in OI	EICHERMOT	31/12/2020	2,350	PE	57.00	31.00	33.05	335
2020-12-15	Stock Put with increases in OI	BAJFINANCE	31/12/2020	4,800	PE	133.00	54.50	58.70	4,547
2020-12-15	Stock Put with increases in OI	BAJFINANCE	31/12/2020	4,900	PE	180.00	79.00	85.20	3,743
2020-12-15	Stock Put with increases in OI	BAJFINANCE	31/12/2020	5,000	PE	221.80	111.10	118.55	3,328
2020-12-15	Stock Put with increases in OI	ZEEL	31/12/2020	220	PE	14.50	6.30	6.85	1,291
2020-12-15	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,200	PE	43.25	33.15	35.50	82
2020-12-15	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,500	PE	138.00	87.65	93.00	368
2020-12-15	Stock Put with Decreases in OI	SBIN	31/12/2020	245	PE	2.15	1.50	1.60	1,102
2020-12-15	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,300	PE	40.00	21.00	22.40	596
2020-12-15	Stock Put with Decreases in OI	LT	31/12/2020	1,200	PE	28.60	17.05	17.45	2,455
2020-12-16	Stock Futures with Increases in OI	PNB	31/12/2020	0	XX	38.50	35.00	35.35	18,001
2020-12-16	Stock Futures with Increases in OI	IBULHSGFIN	31/12/2020	0	XX	218.80	194.50	207.15	14,627
2020-12-16	Stock Futures with Increases in OI	PNB	28/01/2021	0	XX	37.90	35.05	35.40	3,340
2020-12-16	Stock Futures with Increases in OI	VEDL	31/12/2020	0	XX	154.15	147.20	148.60	7,872
2020-12-16	Stock Futures with Increases in OI	ASHOKLEY	31/12/2020	0	XX	101.00	95.85	100.50	8,850
2020-12-16	Stock Futures with Decreases in OI	HDFCBANK	31/12/2020	0	XX	1,423.00	1,396.50	1,416.65	21,594
2020-12-16	Stock Futures with Decreases in OI	CANBK	31/12/2020	0	XX	126.95	119.25	121.60	999
2020-12-16	Stock Futures with Decreases in OI	TCS	31/12/2020	0	XX	2,822.80	2,765.00	2,817.40	9,212
2020-12-16	Stock Futures with Decreases in OI	ITC	31/12/2020	0	XX	216.00	214.10	214.90	6,883
2020-12-16	Stock Futures with Decreases in OI	TATAMOTORS	31/12/2020	0	XX	184.60	180.80	182.90	11,340
2020-12-16	Stock Call with Increases in OI	EICHERMOT	31/12/2020	2,800	CE	14.05	9.70	10.45	1,122
2020-12-16	Stock Call with Increases in OI	PNB	31/12/2020	40	CE	1.85	0.70	0.80	6,653
2020-12-16	Stock Call with Increases in OI	IBULHSGFIN	31/12/2020	240	CE	8.00	2.80	5.20	1,888
2020-12-16	Stock Call with Increases in OI	MARUTI	31/12/2020	8,200	CE	118.00	76.45	82.40	7,465
2020-12-16	Stock Call with Increases in OI	IBULHSGFIN	31/12/2020	245	CE	6.65	2.30	4.30	828
2020-12-16	Stock Call with Decreases in OI	HDFCBANK	31/12/2020	1,400	CE	43.65	30.40	38.75	8,997
2020-12-16	Stock Call with Decreases in OI	IBULHSGFIN	31/12/2020	200	CE	24.20	11.95	18.30	5,194
2020-12-16	Stock Call with Decreases in OI	HDFCBANK	31/12/2020	1,380	CE	57.00	41.00	51.75	2,634
2020-12-16	Stock Call with Decreases in OI	TCS	31/12/2020	2,800	CE	72.75	49.05	69.40	7,822
2020-12-16	Stock Call with Decreases in OI	ASHOKLEY	31/12/2020	100	CE	4.95	2.60	4.65	6,758
2020-12-16	Stock Put with increases in OI	IBULHSGFIN	31/12/2020	200	PE	16.30	8.25	10.90	1,238
2020-12-16	Stock Put with increases in OI	VEDL	31/12/2020	140	PE	3.75	1.95	3.45	1,018
2020-12-16	Stock Put with increases in OI	PNB	31/12/2020	35	PE	2.15	0.85	1.80	1,357
2020-12-16	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,380	PE	24.35	14.20	14.80	3,492
2020-12-16	Stock Put with increases in OI	RBLBANK	31/12/2020	230	PE	10.00	7.55	8.20	698
2020-12-16	Stock Put with Decreases in OI	VEDL	31/12/2020	130	PE	1.55	0.70	1.15	792
2020-12-16	Stock Put with Decreases in OI	HDFCBANK	31/12/2020	1,260	PE	3.05	2.00	2.30	402
2020-12-16	Stock Put with Decreases in OI	IBULHSGFIN	31/12/2020	185	PE	8.45	4.10	5.50	237
2020-12-16	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,850	PE	16.35	10.80	12.65	2,176
2020-12-16	Stock Put with Decreases in OI	HDFCBANK	31/12/2020	1,300	PE	6.60	3.65	3.80	1,398
2020-12-17	Stock Futures with Increases in OI	INDUSINDBK	31/12/2020	0	XX	952.00	917.10	939.70	17,776
2020-12-17	Stock Futures with Increases in OI	EICHERMOT	28/01/2021	0	XX	2,512.55	2,456.95	2,475.00	316
2020-12-17	Stock Futures with Increases in OI	HDFC	28/01/2021	0	XX	2,522.00	2,437.50	2,503.70	3,195
2020-12-17	Stock Futures with Increases in OI	INDUSINDBK	28/01/2021	0	XX	955.35	921.55	943.75	895
2020-12-17	Stock Futures with Increases in OI	SAIL	28/01/2021	0	XX	60.60	57.25	57.75	1,059
2020-12-17	Stock Futures with Decreases in OI	HDFCBANK	31/12/2020	0	XX	1,480.00	1,390.95	1,441.90	18,381
2020-12-17	Stock Futures with Decreases in OI	HDFC	31/12/2020	0	XX	2,512.00	2,425.75	2,495.85	21,193
2020-12-17	Stock Futures with Decreases in OI	IBULHSGFIN	31/12/2020	0	XX	209.35	203.75	205.55	4,809
2020-12-17	Stock Futures with Decreases in OI	ZEEL	31/12/2020	0	XX	238.40	224.70	226.25	9,003
2020-12-17	Stock Futures with Decreases in OI	M&MFIN	31/12/2020	0	XX	181.55	175.80	177.05	2,454
2020-12-17	Stock Call with Increases in OI	INDUSINDBK	31/12/2020	960	CE	43.65	23.55	33.50	5,010
2020-12-17	Stock Call with Increases in OI	RELIANCE	31/12/2020	2,100	CE	24.90	17.80	18.55	14,762
2020-12-17	Stock Call with Increases in OI	TCS	31/12/2020	2,850	CE	60.45	42.25	56.80	7,183
2020-12-17	Stock Call with Increases in OI	HDFCBANK	31/12/2020	1,480	CE	13.95	8.20	13.20	3,482
2020-12-17	Stock Call with Increases in OI	JUBLFOOD	31/12/2020	3,200	CE	34.55	10.30	16.00	7,271
2020-12-17	Stock Call with Decreases in OI	HDFCBANK	31/12/2020	1,420	CE	40.80	25.50	39.20	8,070
2020-12-17	Stock Call with Decreases in OI	HDFCBANK	31/12/2020	1,400	CE	54.45	35.50	52.65	3,797
2020-12-17	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,800	CE	10.75	7.30	7.85	454
2020-12-17	Stock Call with Decreases in OI	TCS	31/12/2020	2,800	CE	86.00	62.90	80.25	5,380
2020-12-17	Stock Call with Decreases in OI	BAJFINANCE	31/12/2020	5,200	CE	231.90	133.50	219.30	6,149
2020-12-17	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,380	PE	15.80	6.40	6.80	2,468
2020-12-17	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,420	PE	35.00	16.45	17.25	3,408
2020-12-17	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,440	PE	45.85	25.20	26.40	1,197
2020-12-17	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,400	PE	24.80	10.40	10.95	3,751
2020-12-17	Stock Put with increases in OI	SBIN	31/12/2020	250	PE	2.45	1.75	2.25	2,967
2020-12-17	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,300	PE	26.50	15.85	21.45	271
2020-12-17	Stock Put with Decreases in OI	RBLBANK	31/12/2020	230	PE	9.75	1.75	9.20	396
2020-12-17	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,500	PE	110.00	78.95	96.10	161
2020-12-17	Stock Put with Decreases in OI	TATASTEEL	31/12/2020	600	PE	7.40	5.70	6.90	2,111
2020-12-17	Stock Put with Decreases in OI	SAIL	31/12/2020	50	PE	0.50	0.25	0.45	363
2020-12-18	Stock Futures with Increases in OI	HDFCBANK	31/12/2020	0	XX	1,447.90	1,412.20	1,416.85	18,644
2020-12-18	Stock Futures with Increases in OI	VEDL	31/12/2020	0	XX	150.80	143.40	148.00	7,137
2020-12-18	Stock Futures with Increases in OI	TATASTEEL	31/12/2020	0	XX	643.35	629.35	633.85	15,831
2020-12-18	Stock Futures with Increases in OI	SAIL	28/01/2021	0	XX	58.40	56.50	57.75	1,354
2020-12-18	Stock Futures with Increases in OI	TATASTEEL	28/01/2021	0	XX	644.95	632.10	635.60	1,510
2020-12-18	Stock Futures with Decreases in OI	INDUSINDBK	31/12/2020	0	XX	940.95	889.35	907.30	19,025
2020-12-18	Stock Futures with Decreases in OI	DRREDDY	31/12/2020	0	XX	5,265.00	5,092.65	5,232.75	30,262
2020-12-18	Stock Futures with Decreases in OI	RELIANCE	31/12/2020	0	XX	2,006.10	1,965.50	1,996.60	23,445
2020-12-18	Stock Futures with Decreases in OI	ICICIBANK	31/12/2020	0	XX	518.60	509.75	517.60	22,985
2020-12-18	Stock Futures with Decreases in OI	INFY	31/12/2020	0	XX	1,198.30	1,178.05	1,192.70	37,491
2020-12-18	Stock Call with Increases in OI	HDFCBANK	31/12/2020	1,440	CE	30.00	16.00	17.45	4,575
2020-12-18	Stock Call with Increases in OI	HDFCBANK	31/12/2020	1,420	CE	37.10	23.00	24.90	5,097
2020-12-18	Stock Call with Increases in OI	INDUSINDBK	31/12/2020	920	CE	54.00	27.00	31.70	3,064
2020-12-18	Stock Call with Increases in OI	TCS	31/12/2020	3,000	CE	28.80	15.20	17.55	17,201
2020-12-18	Stock Call with Increases in OI	IBULHSGFIN	28/01/2021	200	CE	27.65	23.75	26.85	273
2020-12-18	Stock Call with Decreases in OI	TCS	31/12/2020	2,850	CE	90.00	55.25	63.80	8,903
2020-12-18	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,700	CE	14.80	9.40	13.65	604
2020-12-18	Stock Call with Decreases in OI	INFY	31/12/2020	1,160	CE	50.25	35.00	45.55	6,644
2020-12-18	Stock Call with Decreases in OI	TCS	31/12/2020	2,800	CE	124.90	83.95	92.25	3,383
2020-12-18	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,600	CE	31.00	20.70	28.75	926
2020-12-18	Stock Put with increases in OI	TCS	31/12/2020	2,850	PE	56.00	32.45	43.00	3,716
2020-12-18	Stock Put with increases in OI	TCS	31/12/2020	2,900	PE	78.75	56.00	70.35	2,847
2020-12-18	Stock Put with increases in OI	INFY	31/12/2020	1,180	PE	28.85	18.70	20.20	5,019
2020-12-18	Stock Put with increases in OI	INDUSINDBK	28/01/2021	900	PE	67.60	47.85	58.50	197
2020-12-18	Stock Put with increases in OI	AXISBANK	31/12/2020	600	PE	20.40	12.10	12.50	6,295
2020-12-18	Stock Put with Decreases in OI	INDUSINDBK	31/12/2020	940	PE	71.00	39.00	55.95	1,376
2020-12-18	Stock Put with Decreases in OI	RBLBANK	31/12/2020	230	PE	14.95	9.35	11.50	1,827
2020-12-18	Stock Put with Decreases in OI	HDFCBANK	31/12/2020	1,400	PE	19.95	10.25	17.40	4,658
2020-12-18	Stock Put with Decreases in OI	INFY	31/12/2020	1,120	PE	7.90	5.05	5.40	5,189
2020-12-18	Stock Put with Decreases in OI	MARUTI	31/12/2020	7,700	PE	253.30	173.05	241.60	1,229
2020-12-21	Stock Futures with Increases in OI	ADANIPORTS	28/01/2021	0	XX	470.00	432.35	447.65	4,215
2020-12-21	Stock Futures with Increases in OI	LT	31/12/2020	0	XX	1,340.00	1,156.00	1,236.90	43,316
2020-12-21	Stock Futures with Increases in OI	IBULHSGFIN	28/01/2021	0	XX	203.50	181.00	184.65	783
2020-12-21	Stock Futures with Increases in OI	TATAMOTORS	28/01/2021	0	XX	178.30	163.40	165.35	1,960
2020-12-21	Stock Futures with Increases in OI	ITC	28/01/2021	0	XX	215.45	200.75	204.35	3,323
2020-12-21	Stock Futures with Decreases in OI	EICHERMOT	31/12/2020	0	XX	2,498.85	2,340.95	2,396.50	4,376
2020-12-21	Stock Futures with Decreases in OI	RELIANCE	31/12/2020	0	XX	2,024.80	1,855.65	1,939.90	60,550
2020-12-21	Stock Futures with Decreases in OI	IBULHSGFIN	31/12/2020	0	XX	203.00	179.90	184.30	6,269
2020-12-21	Stock Futures with Decreases in OI	INDUSINDBK	31/12/2020	0	XX	908.00	816.60	843.10	23,916
2020-12-21	Stock Futures with Decreases in OI	ADANIPORTS	31/12/2020	0	XX	468.70	430.00	445.45	9,465
2020-12-21	Stock Call with Increases in OI	RELIANCE	31/12/2020	2,050	CE	42.00	8.05	18.95	47,546
2020-12-21	Stock Call with Increases in OI	SBIN	31/12/2020	300	CE	1.50	0.65	0.80	8,106
2020-12-21	Stock Call with Increases in OI	INDUSINDBK	31/12/2020	900	CE	40.55	9.50	16.80	5,269
2020-12-21	Stock Call with Increases in OI	LT	31/12/2020	1,400	CE	12.05	3.05	4.35	9,601
2020-12-21	Stock Call with Increases in OI	TATAMOTORS	31/12/2020	175	CE	7.60	2.00	3.15	2,146
2020-12-21	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,700	CE	11.05	3.70	8.30	1,041
2020-12-21	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,600	CE	25.00	6.45	15.00	1,387
2020-12-21	Stock Call with Decreases in OI	HDFCBANK	31/12/2020	1,480	CE	9.35	3.65	5.10	2,982
2020-12-21	Stock Call with Decreases in OI	ITC	31/12/2020	250	CE	0.35	0.15	0.25	1,798
2020-12-21	Stock Call with Decreases in OI	IBULHSGFIN	31/12/2020	210	CE	8.90	2.50	3.80	1,535
2020-12-21	Stock Put with increases in OI	INDUSINDBK	28/01/2021	800	PE	49.00	24.00	43.10	318
2020-12-21	Stock Put with increases in OI	TATAMOTORS	31/12/2020	165	PE	17.00	2.00	7.35	2,596
2020-12-21	Stock Put with increases in OI	INDUSINDBK	31/12/2020	800	PE	27.85	5.75	20.75	4,454
2020-12-21	Stock Put with increases in OI	INDUSINDBK	31/12/2020	820	PE	41.85	9.30	29.00	2,104
2020-12-21	Stock Put with increases in OI	ITC	31/12/2020	195	PE	2.80	0.25	1.80	1,494
2020-12-21	Stock Put with Decreases in OI	TATASTEEL	31/12/2020	600	PE	23.00	6.50	19.05	6,535
2020-12-21	Stock Put with Decreases in OI	TATASTEEL	31/12/2020	550	PE	4.70	1.20	3.90	2,025
2020-12-21	Stock Put with Decreases in OI	AXISBANK	31/12/2020	600	PE	32.20	13.20	28.30	5,208
2020-12-21	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,400	PE	100.00	26.55	75.80	571
2020-12-21	Stock Put with Decreases in OI	INDUSINDBK	31/12/2020	860	PE	61.60	18.10	47.10	3,491
2020-12-22	Stock Futures with Increases in OI	INDUSINDBK	28/01/2021	0	XX	861.40	820.00	846.35	2,617
2020-12-22	Stock Futures with Increases in OI	BHARTIARTL	28/01/2021	0	XX	507.90	489.00	504.15	4,115
2020-12-22	Stock Futures with Increases in OI	HCLTECH	28/01/2021	0	XX	919.40	875.00	916.00	5,215
2020-12-22	Stock Futures with Increases in OI	RELIANCE	28/01/2021	0	XX	1,968.90	1,896.80	1,945.50	11,479
2020-12-22	Stock Futures with Increases in OI	HDFCBANK	31/12/2020	0	XX	1,385.90	1,349.35	1,377.55	26,998
2020-12-22	Stock Futures with Decreases in OI	EICHERMOT	31/12/2020	0	XX	2,461.75	2,383.40	2,450.65	3,396
2020-12-22	Stock Futures with Decreases in OI	BHARTIARTL	31/12/2020	0	XX	505.85	486.45	502.20	16,590
2020-12-22	Stock Futures with Decreases in OI	ICICIBANK	31/12/2020	0	XX	502.25	490.25	500.50	31,863
2020-12-22	Stock Futures with Decreases in OI	UPL	31/12/2020	0	XX	445.60	426.10	444.50	8,055
2020-12-22	Stock Futures with Decreases in OI	HCLTECH	31/12/2020	0	XX	919.30	873.65	916.20	23,103
2020-12-22	Stock Call with Increases in OI	TATAMOTORS	31/12/2020	170	CE	6.45	2.50	3.70	4,673
2020-12-22	Stock Call with Increases in OI	RELIANCE	31/12/2020	1,950	CE	54.95	28.30	37.75	18,743
2020-12-22	Stock Call with Increases in OI	IBULHSGFIN	31/12/2020	190	CE	9.65	4.40	7.30	1,133
2020-12-22	Stock Call with Increases in OI	RELIANCE	31/12/2020	2,050	CE	21.05	9.90	12.60	17,535
2020-12-22	Stock Call with Increases in OI	INDUSINDBK	31/12/2020	860	CE	34.65	17.45	23.85	8,160
2020-12-22	Stock Call with Decreases in OI	INFY	31/12/2020	1,200	CE	36.80	16.20	34.65	20,729
2020-12-22	Stock Call with Decreases in OI	LT	31/12/2020	1,300	CE	19.55	8.95	17.00	6,965
2020-12-22	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,650	CE	13.00	1.75	10.95	206
2020-12-22	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,600	CE	18.65	8.60	16.20	682
2020-12-22	Stock Call with Decreases in OI	INDUSINDBK	31/12/2020	1,000	CE	5.10	2.45	3.40	862
2020-12-22	Stock Put with increases in OI	VEDL	31/12/2020	135	PE	9.00	3.00	3.40	1,357
2020-12-22	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,340	PE	25.95	9.55	10.75	6,504
2020-12-22	Stock Put with increases in OI	VEDL	31/12/2020	130	PE	6.45	1.75	1.95	1,606
2020-12-22	Stock Put with increases in OI	TATAMOTORS	31/12/2020	140	PE	3.20	0.60	0.70	1,956
2020-12-22	Stock Put with increases in OI	TATASTEEL	31/12/2020	600	PE	24.40	11.80	13.50	4,130
2020-12-22	Stock Put with Decreases in OI	HDFCBANK	31/12/2020	1,380	PE	46.45	22.35	24.90	3,511
2020-12-22	Stock Put with Decreases in OI	RELIANCE	31/12/2020	2,000	PE	126.20	71.10	82.25	2,192
2020-12-22	Stock Put with Decreases in OI	VEDL	31/12/2020	140	PE	20.00	4.90	5.20	894
2020-12-22	Stock Put with Decreases in OI	TATAMOTORS	31/12/2020	165	PE	12.60	4.50	5.55	1,263
2020-12-22	Stock Put with Decreases in OI	MARUTI	31/12/2020	7,500	PE	339.45	172.05	186.90	855
2020-12-23	Stock Futures with Increases in OI	GRASIM	28/01/2021	0	XX	915.00	887.65	908.10	11,303
2020-12-23	Stock Futures with Increases in OI	EICHERMOT	28/01/2021	0	XX	2,489.00	2,426.35	2,460.20	1,401
2020-12-23	Stock Futures with Increases in OI	ADANIPORTS	28/01/2021	0	XX	479.10	467.15	474.50	7,537
2020-12-23	Stock Futures with Increases in OI	VEDL	28/01/2021	0	XX	152.25	138.65	151.70	5,185
2020-12-23	Stock Futures with Increases in OI	TATASTEEL	28/01/2021	0	XX	626.95	599.90	624.90	6,214
2020-12-23	Stock Futures with Decreases in OI	GRASIM	31/12/2020	0	XX	912.00	884.20	904.40	13,868
2020-12-23	Stock Futures with Decreases in OI	EICHERMOT	31/12/2020	0	XX	2,482.00	2,419.95	2,453.70	3,495
2020-12-23	Stock Futures with Decreases in OI	TATASTEEL	31/12/2020	0	XX	624.80	597.95	622.30	16,200
2020-12-23	Stock Futures with Decreases in OI	ADANIPORTS	31/12/2020	0	XX	477.35	464.55	472.40	10,709
2020-12-23	Stock Futures with Decreases in OI	JSWSTEEL	31/12/2020	0	XX	368.65	358.50	367.90	6,480
2020-12-23	Stock Call with Increases in OI	HDFCBANK	31/12/2020	1,380	CE	23.25	17.20	20.40	6,824
2020-12-23	Stock Call with Increases in OI	VEDL	31/12/2020	150	CE	5.90	1.35	5.40	6,895
2020-12-23	Stock Call with Increases in OI	HCLTECH	31/12/2020	930	CE	23.50	15.20	16.60	11,578
2020-12-23	Stock Call with Increases in OI	TCS	31/12/2020	3,000	CE	21.25	13.25	15.35	12,596
2020-12-23	Stock Call with Increases in OI	HDFCBANK	31/12/2020	1,400	CE	14.90	10.55	12.10	6,149
2020-12-23	Stock Call with Decreases in OI	HCLTECH	31/12/2020	900	CE	42.25	29.80	33.55	3,117
2020-12-23	Stock Call with Decreases in OI	ITC	31/12/2020	230	CE	0.35	0.25	0.30	2,605
2020-12-23	Stock Call with Decreases in OI	IBULHSGFIN	31/12/2020	180	CE	26.80	11.20	25.20	260
2020-12-23	Stock Call with Decreases in OI	IBULHSGFIN	31/12/2020	190	CE	19.00	6.50	16.90	1,065
2020-12-23	Stock Call with Decreases in OI	TCS	31/12/2020	2,900	CE	57.80	38.55	46.00	13,615
2020-12-23	Stock Put with increases in OI	VEDL	31/12/2020	145	PE	6.25	2.20	2.45	2,691
2020-12-23	Stock Put with increases in OI	VEDL	31/12/2020	150	PE	12.05	4.00	4.30	1,040
2020-12-23	Stock Put with increases in OI	EICHERMOT	31/12/2020	2,400	PE	46.95	25.35	30.20	393
2020-12-23	Stock Put with increases in OI	WIPRO	31/12/2020	380	PE	10.75	3.65	4.15	1,982
2020-12-23	Stock Put with increases in OI	TATASTEEL	31/12/2020	600	PE	16.00	5.50	6.10	3,076
2020-12-23	Stock Put with Decreases in OI	VEDL	31/12/2020	135	PE	3.35	0.60	0.70	1,552
2020-12-23	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,100	PE	2.55	1.10	1.85	57
2020-12-23	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,800	PE	9.45	3.80	4.20	3,896
2020-12-23	Stock Put with Decreases in OI	UPL	31/12/2020	300	PE	0.40	0.10	0.05	261
2020-12-23	Stock Put with Decreases in OI	IBULHSGFIN	31/12/2020	150	PE	0.60	0.20	0.25	89
2020-12-24	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,409.95	1,385.40	1,404.55	5,388
2020-12-24	Stock Futures with Increases in OI	BHARTIARTL	28/01/2021	0	XX	525.80	513.60	519.65	10,074
2020-12-24	Stock Futures with Increases in OI	SUNTV	28/01/2021	0	XX	500.80	485.25	487.60	4,350
2020-12-24	Stock Futures with Increases in OI	IDEA	28/01/2021	0	XX	10.70	10.00	10.25	2,812
2020-12-24	Stock Futures with Increases in OI	SUNPHARMA	28/01/2021	0	XX	598.65	576.00	594.25	6,130
2020-12-24	Stock Futures with Decreases in OI	VEDL	31/12/2020	0	XX	170.45	153.85	162.75	39,919
2020-12-24	Stock Futures with Decreases in OI	HDFCBANK	31/12/2020	0	XX	1,405.65	1,381.05	1,400.15	17,011
2020-12-24	Stock Futures with Decreases in OI	RELIANCE	31/12/2020	0	XX	2,005.00	1,947.80	1,999.05	34,658
2020-12-24	Stock Futures with Decreases in OI	BHARTIARTL	31/12/2020	0	XX	523.80	511.10	517.55	23,814
2020-12-24	Stock Futures with Decreases in OI	JSWSTEEL	31/12/2020	0	XX	379.65	366.15	367.40	8,252
2020-12-24	Stock Call with Increases in OI	VEDL	31/12/2020	170	CE	5.70	0.80	1.75	8,592
2020-12-24	Stock Call with Increases in OI	TATAMOTORS	31/12/2020	180	CE	4.05	1.80	2.85	6,832
2020-12-24	Stock Call with Increases in OI	VEDL	31/12/2020	165	CE	8.60	1.05	3.20	6,662
2020-12-24	Stock Call with Increases in OI	RELIANCE	28/01/2021	2,000	CE	94.00	71.00	89.55	6,071
2020-12-24	Stock Call with Increases in OI	VEDL	31/12/2020	175	CE	3.90	0.70	1.00	4,793
2020-12-24	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,050	CE	17.10	9.50	15.30	19,151
2020-12-24	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,000	CE	35.25	18.20	31.25	44,185
2020-12-24	Stock Call with Decreases in OI	HDFCBANK	31/12/2020	1,380	CE	32.95	21.30	28.20	4,282
2020-12-24	Stock Call with Decreases in OI	VEDL	31/12/2020	150	CE	20.80	6.90	13.65	1,813
2020-12-24	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,100	CE	7.90	4.90	6.80	13,196
2020-12-24	Stock Put with increases in OI	VEDL	31/12/2020	160	PE	6.00	1.85	2.90	3,766
2020-12-24	Stock Put with increases in OI	TATAMOTORS	31/12/2020	170	PE	3.30	1.70	1.85	2,293
2020-12-24	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,380	PE	20.60	7.00	7.75	4,154
2020-12-24	Stock Put with increases in OI	TATAMOTORS	31/12/2020	175	PE	7.50	3.25	3.60	2,119
2020-12-24	Stock Put with increases in OI	VEDL	28/01/2021	150	PE	7.60	3.60	5.70	704
2020-12-24	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,900	PE	17.50	4.30	4.80	10,533
2020-12-24	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,800	PE	3.15	1.05	1.20	3,585
2020-12-24	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,400	PE	35.55	19.90	28.60	306
2020-12-24	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,850	PE	6.25	1.80	2.10	4,623
2020-12-24	Stock Put with Decreases in OI	VEDL	31/12/2020	130	PE	0.40	0.05	0.05	779
2020-12-28	Stock Futures with Increases in OI	IBULHSGFIN	28/01/2021	0	XX	220.00	206.70	218.25	5,943
2020-12-28	Stock Futures with Increases in OI	BHARTIARTL	28/01/2021	0	XX	530.15	519.60	524.05	19,151
2020-12-28	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,427.70	1,408.40	1,419.90	9,810
2020-12-28	Stock Futures with Increases in OI	INDUSINDBK	28/01/2021	0	XX	877.85	859.15	873.35	6,690
2020-12-28	Stock Futures with Increases in OI	SUNPHARMA	28/01/2021	0	XX	602.75	588.35	591.20	10,787
2020-12-28	Stock Futures with Decreases in OI	HDFCBANK	31/12/2020	0	XX	1,423.00	1,404.05	1,415.00	17,337
2020-12-28	Stock Futures with Decreases in OI	BHARTIARTL	31/12/2020	0	XX	527.70	517.20	521.55	25,079
2020-12-28	Stock Futures with Decreases in OI	INDUSINDBK	31/12/2020	0	XX	874.00	855.00	869.85	11,707
2020-12-28	Stock Futures with Decreases in OI	RELIANCE	31/12/2020	0	XX	2,020.80	1,998.20	2,006.55	25,783
2020-12-28	Stock Futures with Decreases in OI	VEDL	31/12/2020	0	XX	165.85	158.75	163.95	8,175
2020-12-28	Stock Call with Increases in OI	IBULHSGFIN	31/12/2020	220	CE	6.80	2.50	6.10	5,191
2020-12-28	Stock Call with Increases in OI	TATAMOTORS	31/12/2020	190	CE	3.55	1.35	2.90	13,036
2020-12-28	Stock Call with Increases in OI	RELIANCE	31/12/2020	2,050	CE	22.00	11.60	12.85	18,678
2020-12-28	Stock Call with Increases in OI	CHOLAFIN	31/12/2020	390	CE	10.15	2.35	7.25	2,662
2020-12-28	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,500	CE	97.00	80.95	89.70	208
2020-12-28	Stock Call with Decreases in OI	TATAMOTORS	31/12/2020	180	CE	9.40	3.50	8.25	4,503
2020-12-28	Stock Call with Decreases in OI	IBULHSGFIN	31/12/2020	200	CE	19.90	9.60	18.20	829
2020-12-28	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,500	CE	27.00	13.75	19.90	810
2020-12-28	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,000	CE	40.40	26.40	29.15	15,935
2020-12-28	Stock Call with Decreases in OI	HDFCBANK	31/12/2020	1,400	CE	27.65	17.45	21.80	2,944
2020-12-28	Stock Put with increases in OI	TATAMOTORS	31/12/2020	185	PE	7.00	2.95	3.35	1,853
2020-12-28	Stock Put with increases in OI	TATAMOTORS	31/12/2020	180	PE	7.25	1.50	1.65	4,087
2020-12-28	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,400	PE	10.40	5.00	6.50	5,140
2020-12-28	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,420	PE	53.25	45.75	47.95	388
2020-12-28	Stock Put with increases in OI	TATASTEEL	28/01/2021	620	PE	22.75	19.00	20.55	659
2020-12-28	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,300	PE	7.25	2.70	3.15	201
2020-12-28	Stock Put with Decreases in OI	HDFCBANK	31/12/2020	1,380	PE	6.75	2.05	2.70	2,790
2020-12-28	Stock Put with Decreases in OI	IBULHSGFIN	31/12/2020	190	PE	1.85	0.40	0.55	504
2020-12-28	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,350	PE	13.40	5.05	6.15	285
2020-12-28	Stock Put with Decreases in OI	TATAMOTORS	31/12/2020	160	PE	0.45	0.15	0.20	1,390
2020-12-29	Stock Futures with Increases in OI	EICHERMOT	28/01/2021	0	XX	2,519.00	2,447.65	2,478.55	5,063
2020-12-29	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,441.90	1,426.10	1,433.90	16,421
2020-12-29	Stock Futures with Increases in OI	INDUSINDBK	28/01/2021	0	XX	922.00	879.05	917.70	12,099
2020-12-29	Stock Futures with Increases in OI	RELIANCE	28/01/2021	0	XX	2,022.00	1,991.00	1,998.30	42,091
2020-12-29	Stock Futures with Increases in OI	BHARTIARTL	28/01/2021	0	XX	528.55	518.10	523.60	17,173
2020-12-29	Stock Futures with Decreases in OI	HDFCBANK	31/12/2020	0	XX	1,436.50	1,422.10	1,429.05	23,853
2020-12-29	Stock Futures with Decreases in OI	EICHERMOT	31/12/2020	0	XX	2,508.95	2,437.25	2,467.15	5,899
2020-12-29	Stock Futures with Decreases in OI	RELIANCE	31/12/2020	0	XX	2,015.05	1,982.55	1,990.20	29,595
2020-12-29	Stock Futures with Decreases in OI	INDUSINDBK	31/12/2020	0	XX	918.00	874.70	913.55	24,058
2020-12-29	Stock Futures with Decreases in OI	LT	31/12/2020	0	XX	1,296.45	1,270.75	1,285.80	18,141
2020-12-29	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,500	CE	120.00	83.40	102.60	884
2020-12-29	Stock Call with Increases in OI	ZEEL	28/01/2021	220	CE	20.50	16.60	17.15	1,523
2020-12-29	Stock Call with Increases in OI	INDUSINDBK	31/12/2020	920	CE	16.20	5.00	14.75	13,052
2020-12-29	Stock Call with Increases in OI	IBULHSGFIN	28/01/2021	220	CE	22.85	17.05	21.00	619
2020-12-29	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,600	CE	77.95	50.50	66.00	277
2020-12-29	Stock Call with Decreases in OI	HDFCBANK	31/12/2020	1,420	CE	21.30	12.55	14.55	3,952
2020-12-29	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,100	CE	4.70	1.50	1.60	11,684
2020-12-29	Stock Call with Decreases in OI	ITC	31/12/2020	210	CE	4.75	2.50	2.90	3,402
2020-12-29	Stock Call with Decreases in OI	TATAMOTORS	31/12/2020	190	CE	3.65	1.00	1.25	7,923
2020-12-29	Stock Call with Decreases in OI	INDUSINDBK	31/12/2020	880	CE	42.10	15.50	39.00	3,184
2020-12-29	Stock Put with increases in OI	INDUSINDBK	31/12/2020	900	PE	27.10	9.90	11.30	3,676
2020-12-29	Stock Put with increases in OI	INDUSINDBK	31/12/2020	880	PE	20.85	4.50	5.45	3,445
2020-12-29	Stock Put with increases in OI	HDFCBANK	31/12/2020	1,420	PE	13.00	5.30	6.05	4,068
2020-12-29	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,440	PE	56.05	46.55	48.05	524
2020-12-29	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,300	PE	10.50	6.90	7.30	609
2020-12-29	Stock Put with Decreases in OI	TATAMOTORS	31/12/2020	180	PE	2.80	1.10	1.80	3,875
2020-12-29	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,400	PE	17.00	5.00	8.70	532
2020-12-29	Stock Put with Decreases in OI	RELIANCE	31/12/2020	2,000	PE	33.00	16.95	25.00	8,263
2020-12-29	Stock Put with Decreases in OI	IDEA	31/12/2020	10	PE	0.15	0.10	0.10	522
2020-12-29	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,350	PE	7.60	2.40	5.50	145
2020-12-30	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,445.00	1,420.50	1,440.95	26,605
2020-12-30	Stock Futures with Increases in OI	EICHERMOT	28/01/2021	0	XX	2,540.25	2,465.20	2,529.80	6,985
2020-12-30	Stock Futures with Increases in OI	CANBK	28/01/2021	0	XX	131.40	124.50	130.35	11,253
2020-12-30	Stock Futures with Increases in OI	RELIANCE	28/01/2021	0	XX	2,018.30	1,983.35	2,003.95	52,367
2020-12-30	Stock Futures with Increases in OI	IBULHSGFIN	28/01/2021	0	XX	218.40	212.80	216.35	5,062
2020-12-30	Stock Futures with Decreases in OI	HDFCBANK	31/12/2020	0	XX	1,440.35	1,415.25	1,435.75	27,387
2020-12-30	Stock Futures with Decreases in OI	EICHERMOT	31/12/2020	0	XX	2,529.35	2,456.35	2,518.45	6,087
2020-12-30	Stock Futures with Decreases in OI	RELIANCE	31/12/2020	0	XX	2,009.80	1,975.55	1,995.70	26,398
2020-12-30	Stock Futures with Decreases in OI	IBULHSGFIN	31/12/2020	0	XX	217.90	211.55	215.20	5,198
2020-12-30	Stock Futures with Decreases in OI	INDUSINDBK	31/12/2020	0	XX	922.45	888.15	899.50	11,395
2020-12-30	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,700	CE	63.50	44.00	55.95	1,715
2020-12-30	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,550	CE	118.50	89.95	109.20	807
2020-12-30	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,600	CE	102.00	61.10	88.25	1,707
2020-12-30	Stock Call with Increases in OI	RELIANCE	28/01/2021	2,000	CE	93.00	73.90	84.40	12,140
2020-12-30	Stock Call with Increases in OI	EICHERMOT	28/01/2021	3,000	CE	19.00	10.00	14.15	99
2020-12-30	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,500	CE	43.80	10.45	26.15	1,969
2020-12-30	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,600	CE	7.55	2.30	3.05	1,437
2020-12-30	Stock Call with Decreases in OI	IBULHSGFIN	31/12/2020	220	CE	3.90	1.70	2.25	1,648
2020-12-30	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,000	CE	22.00	6.80	10.90	21,178
2020-12-30	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,050	CE	6.55	1.90	2.75	14,580
2020-12-30	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,500	PE	123.50	97.80	101.75	288
2020-12-30	Stock Put with increases in OI	BHARTIARTL	28/01/2021	470	PE	6.00	3.00	5.50	593
2020-12-30	Stock Put with increases in OI	RELIANCE	28/01/2021	1,900	PE	43.45	34.50	36.45	3,316
2020-12-30	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,280	PE	7.30	5.10	5.45	278
2020-12-30	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,300	PE	40.70	32.95	34.05	131
2020-12-30	Stock Put with Decreases in OI	EICHERMOT	31/12/2020	2,400	PE	8.15	0.10	0.75	414
2020-12-30	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,900	PE	2.80	0.50	0.70	3,939
2020-12-30	Stock Put with Decreases in OI	INDUSINDBK	31/12/2020	900	PE	16.00	6.10	7.35	2,196
2020-12-30	Stock Put with Decreases in OI	RELIANCE	31/12/2020	2,000	PE	31.00	11.90	14.95	5,589
2020-12-30	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,950	PE	7.50	1.20	1.55	10,230
2020-12-31	Stock Futures with Increases in OI	EICHERMOT	28/01/2021	0	XX	2,554.45	2,490.60	2,536.50	6,407
2020-12-31	Stock Futures with Increases in OI	RELIANCE	28/01/2021	0	XX	2,020.40	1,987.00	1,993.65	64,603
2020-12-31	Stock Futures with Increases in OI	IBULHSGFIN	28/01/2021	0	XX	224.95	213.50	221.55	9,553
2020-12-31	Stock Futures with Increases in OI	HDFC	28/01/2021	0	XX	2,582.80	2,514.40	2,563.45	29,522
2020-12-31	Stock Futures with Increases in OI	IDEA	28/01/2021	0	XX	11.00	10.20	10.75	13,466
2020-12-31	Stock Futures with Decreases in OI	HDFCBANK	31/12/2020	0	XX	1,449.70	1,424.85	1,436.30	17,151
2020-12-31	Stock Futures with Decreases in OI	EICHERMOT	31/12/2020	0	XX	2,544.95	2,484.85	2,530.90	2,828
2020-12-31	Stock Futures with Decreases in OI	RELIANCE	31/12/2020	0	XX	2,011.60	1,973.20	1,985.30	27,978
2020-12-31	Stock Futures with Decreases in OI	HDFC	31/12/2020	0	XX	2,574.90	2,507.80	2,558.65	24,633
2020-12-31	Stock Futures with Decreases in OI	IDEA	31/12/2020	0	XX	10.95	10.05	10.65	7,580
2020-12-31	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,750	CE	51.20	40.55	49.35	1,108
2020-12-31	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,600	CE	97.85	78.00	93.20	1,457
2020-12-31	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,700	CE	62.60	49.15	60.80	1,075
2020-12-31	Stock Call with Increases in OI	IBULHSGFIN	28/01/2021	250	CE	13.80	8.50	11.05	961
2020-12-31	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,800	CE	41.50	30.85	38.15	569
2020-12-31	Stock Call with Decreases in OI	IBULHSGFIN	31/12/2020	220	CE	4.50	0.05	220.30	2,211
2020-12-31	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,600	CE	6.05	0.05	2,530.90	548
2020-12-31	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,050	CE	3.35	0.05	1,985.30	8,719
2020-12-31	Stock Call with Decreases in OI	RELIANCE	31/12/2020	2,000	CE	18.10	0.05	1,985.30	15,791
2020-12-31	Stock Call with Decreases in OI	EICHERMOT	31/12/2020	2,550	CE	14.30	0.05	2,530.90	795
2020-12-31	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,440	PE	47.40	41.75	44.95	935
2020-12-31	Stock Put with increases in OI	RELIANCE	28/01/2021	2,100	PE	148.70	128.15	143.50	2,507
2020-12-31	Stock Put with increases in OI	RELIANCE	28/01/2021	2,000	PE	85.15	70.30	80.25	5,817
2020-12-31	Stock Put with increases in OI	IDEA	28/01/2021	10	PE	0.95	0.80	0.85	427
2020-12-31	Stock Put with increases in OI	IDEA	28/01/2021	9	PE	0.50	0.40	0.45	388
2020-12-31	Stock Put with Decreases in OI	RELIANCE	31/12/2020	2,000	PE	28.95	5.45	1,985.30	6,807
2020-12-31	Stock Put with Decreases in OI	HDFCBANK	31/12/2020	1,400	PE	0.80	0.05	1,436.30	1,394
2020-12-31	Stock Put with Decreases in OI	HDFCBANK	31/12/2020	1,420	PE	2.90	0.05	1,436.30	1,905
2020-12-31	Stock Put with Decreases in OI	RELIANCE	31/12/2020	1,950	PE	1.95	0.05	1,985.30	2,809
2020-12-31	Stock Put with Decreases in OI	TCS	31/12/2020	2,900	PE	32.00	7.55	2,863.50	1,386
2021-01-01	Stock Futures with Increases in OI	PNB	28/01/2021	0	XX	35.15	33.30	35.00	9,559
2021-01-01	Stock Futures with Increases in OI	CANBK	28/01/2021	0	XX	135.15	128.85	134.10	5,934
2021-01-01	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,445.85	1,427.80	1,430.80	7,655
2021-01-01	Stock Futures with Increases in OI	BHEL	28/01/2021	0	XX	39.25	36.00	39.00	6,387
2021-01-01	Stock Futures with Increases in OI	EICHERMOT	28/01/2021	0	XX	2,570.00	2,521.10	2,556.70	4,066
2021-01-01	Stock Futures with Decreases in OI	VEDL	28/01/2021	0	XX	163.80	160.65	161.30	2,061
2021-01-01	Stock Futures with Decreases in OI	AMBUJACEM	28/01/2021	0	XX	252.30	248.95	251.65	1,930
2021-01-01	Stock Futures with Decreases in OI	TATASTEEL	28/01/2021	0	XX	652.40	642.50	645.00	7,052
2021-01-01	Stock Futures with Decreases in OI	ZEEL	28/01/2021	0	XX	226.95	224.00	226.00	2,392
2021-01-01	Stock Futures with Decreases in OI	AXISBANK	28/01/2021	0	XX	627.25	620.65	625.90	5,908
2021-01-01	Stock Call with Increases in OI	PNB	28/01/2021	40	CE	1.05	0.60	0.90	3,406
2021-01-01	Stock Call with Increases in OI	PNB	28/01/2021	35	CE	2.40	1.65	2.30	3,291
2021-01-01	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,440	CE	45.60	36.50	37.70	2,324
2021-01-01	Stock Call with Increases in OI	RELIANCE	28/01/2021	2,000	CE	81.70	71.10	72.45	10,308
2021-01-01	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,800	CE	38.75	30.00	33.40	519
2021-01-01	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,500	CE	144.00	123.35	138.75	511
2021-01-01	Stock Call with Decreases in OI	BHEL	28/01/2021	35	CE	5.25	3.15	5.05	299
2021-01-01	Stock Call with Decreases in OI	TCS	28/01/2021	2,900	CE	114.90	95.95	112.60	3,970
2021-01-01	Stock Call with Decreases in OI	BHEL	28/01/2021	36	CE	4.50	2.65	4.35	381
2021-01-01	Stock Call with Decreases in OI	ITC	28/01/2021	210	CE	9.90	7.10	9.65	1,878
2021-01-01	Stock Put with increases in OI	PNB	28/01/2021	30	PE	1.00	0.50	0.60	847
2021-01-01	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,440	PE	48.70	39.40	46.20	1,182
2021-01-01	Stock Put with increases in OI	IDEA	28/01/2021	11	PE	1.40	0.95	1.05	236
2021-01-01	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,400	PE	62.90	43.45	49.35	346
2021-01-01	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,100	PE	9.20	6.55	7.65	66
2021-01-01	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,200	PE	17.95	12.65	14.60	79
2021-01-01	Stock Put with Decreases in OI	BHEL	28/01/2021	30	PE	0.50	0.20	0.20	257
2021-01-01	Stock Put with Decreases in OI	TATASTEEL	28/01/2021	600	PE	10.95	8.75	10.40	1,139
2021-01-01	Stock Put with Decreases in OI	BANKBARODA	28/01/2021	58	PE	2.20	1.35	1.40	80
2021-01-01	Stock Put with Decreases in OI	L&TFH	28/01/2021	81	PE	1.00	0.55	0.75	37
2021-01-04	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,438.95	1,405.00	1,424.55	16,292
2021-01-04	Stock Futures with Increases in OI	PNB	28/01/2021	0	XX	35.95	34.20	35.80	10,524
2021-01-04	Stock Futures with Increases in OI	TATASTEEL	28/01/2021	0	XX	699.95	649.30	695.10	28,363
2021-01-04	Stock Futures with Increases in OI	HEROMOTOCO	28/01/2021	0	XX	3,113.80	3,035.00	3,050.05	6,318
2021-01-04	Stock Futures with Increases in OI	RBLBANK	28/01/2021	0	XX	241.40	231.25	240.10	8,716
2021-01-04	Stock Futures with Decreases in OI	EICHERMOT	28/01/2021	0	XX	2,674.80	2,592.15	2,661.55	10,164
2021-01-04	Stock Futures with Decreases in OI	IBULHSGFIN	28/01/2021	0	XX	227.15	217.30	221.90	5,661
2021-01-04	Stock Futures with Decreases in OI	IDEA	28/01/2021	0	XX	12.20	11.50	12.00	7,107
2021-01-04	Stock Futures with Decreases in OI	LT	28/01/2021	0	XX	1,328.75	1,306.00	1,319.55	8,857
2021-01-04	Stock Futures with Decreases in OI	BEL	28/01/2021	0	XX	131.85	126.80	131.55	6,634
2021-01-04	Stock Call with Increases in OI	TATASTEEL	28/01/2021	770	CE	8.70	2.20	7.50	3,375
2021-01-04	Stock Call with Increases in OI	TCS	28/01/2021	3,100	CE	80.00	42.00	74.85	9,578
2021-01-04	Stock Call with Increases in OI	TCS	28/01/2021	3,250	CE	35.50	18.30	33.30	1,640
2021-01-04	Stock Call with Increases in OI	EICHERMOT	28/01/2021	3,000	CE	18.05	11.50	16.10	1,011
2021-01-04	Stock Call with Increases in OI	ITC	28/01/2021	220	CE	6.10	4.40	4.90	4,788
2021-01-04	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,750	CE	70.85	46.00	65.35	1,229
2021-01-04	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,600	CE	143.60	98.50	134.85	2,756
2021-01-04	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,500	CE	209.60	155.00	201.50	530
2021-01-04	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,550	CE	175.00	120.05	165.40	653
2021-01-04	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,700	CE	92.00	59.85	85.00	2,681
2021-01-04	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,600	PE	150.00	70.00	73.20	669
2021-01-04	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,500	PE	65.00	38.85	40.45	888
2021-01-04	Stock Put with increases in OI	TATASTEEL	28/01/2021	650	PE	27.60	11.85	12.85	4,971
2021-01-04	Stock Put with increases in OI	TATASTEEL	28/01/2021	660	PE	31.45	14.70	15.95	3,073
2021-01-04	Stock Put with increases in OI	TATASTEEL	28/01/2021	600	PE	9.30	3.85	4.15	2,763
2021-01-04	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,300	PE	21.00	10.05	10.75	413
2021-01-04	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,400	PE	34.50	20.00	21.25	648
2021-01-04	Stock Put with Decreases in OI	TCS	28/01/2021	2,700	PE	22.00	10.95	11.40	1,747
2021-01-04	Stock Put with Decreases in OI	TCS	28/01/2021	2,600	PE	9.45	5.75	6.45	844
2021-01-04	Stock Put with Decreases in OI	SAIL	28/01/2021	60	PE	0.50	0.30	0.35	545
2021-01-05	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,435.85	1,414.00	1,432.35	19,411
2021-01-05	Stock Futures with Increases in OI	INDUSINDBK	28/01/2021	0	XX	931.90	887.20	926.25	15,895
2021-01-05	Stock Futures with Increases in OI	AXISBANK	28/01/2021	0	XX	668.00	621.10	666.05	36,369
2021-01-05	Stock Futures with Increases in OI	RELIANCE	28/01/2021	0	XX	1,993.85	1,961.90	1,974.80	42,592
2021-01-05	Stock Futures with Increases in OI	ZEEL	28/01/2021	0	XX	224.25	215.55	223.30	8,020
2021-01-05	Stock Futures with Decreases in OI	TATASTEEL	28/01/2021	0	XX	696.00	676.40	682.20	18,023
2021-01-05	Stock Futures with Decreases in OI	TCS	28/01/2021	0	XX	3,104.90	3,045.00	3,086.95	18,701
2021-01-05	Stock Futures with Decreases in OI	TATAMOTORS	28/01/2021	0	XX	194.30	184.50	193.55	14,504
2021-01-05	Stock Futures with Decreases in OI	CHOLAFIN	28/01/2021	0	XX	439.05	429.05	438.50	2,621
2021-01-05	Stock Futures with Decreases in OI	HCLTECH	28/01/2021	0	XX	994.10	965.20	988.80	12,316
2021-01-05	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,700	CE	97.95	67.85	92.75	1,228
2021-01-05	Stock Call with Increases in OI	INDUSINDBK	28/01/2021	920	CE	60.45	35.10	56.60	4,166
2021-01-05	Stock Call with Increases in OI	RELIANCE	28/01/2021	2,000	CE	70.00	54.10	59.40	22,811
2021-01-05	Stock Call with Increases in OI	TCS	28/01/2021	3,200	CE	66.95	44.95	58.90	7,048
2021-01-05	Stock Call with Increases in OI	INDUSINDBK	28/01/2021	940	CE	51.65	29.45	47.25	3,930
2021-01-05	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,600	CE	150.00	109.75	143.80	509
2021-01-05	Stock Call with Decreases in OI	TATASTEEL	28/01/2021	650	CE	56.75	42.95	46.85	545
2021-01-05	Stock Call with Decreases in OI	INDUSINDBK	28/01/2021	900	CE	70.70	44.10	66.35	2,946
2021-01-05	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,650	CE	121.55	87.95	114.80	636
2021-01-05	Stock Call with Decreases in OI	TATAPOWER	28/01/2021	80	CE	5.15	2.95	4.55	1,070
2021-01-05	Stock Put with increases in OI	TATAMOTORS	28/01/2021	165	PE	3.15	1.90	2.05	674
2021-01-05	Stock Put with increases in OI	AXISBANK	28/01/2021	640	PE	35.00	16.40	17.10	2,842
2021-01-05	Stock Put with increases in OI	AXISBANK	28/01/2021	650	PE	33.60	20.10	20.95	2,483
2021-01-05	Stock Put with increases in OI	TATAMOTORS	28/01/2021	185	PE	10.35	6.55	6.75	1,201
2021-01-05	Stock Put with increases in OI	TATAMOTORS	28/01/2021	190	PE	13.20	8.65	8.90	1,095
2021-01-05	Stock Put with Decreases in OI	TATASTEEL	28/01/2021	650	PE	16.45	12.20	14.70	2,697
2021-01-05	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,600	PE	88.95	62.85	65.30	567
2021-01-05	Stock Put with Decreases in OI	TATASTEEL	28/01/2021	660	PE	20.30	15.15	18.15	2,033
2021-01-05	Stock Put with Decreases in OI	TATASTEEL	28/01/2021	600	PE	4.75	3.60	4.20	1,382
2021-01-05	Stock Put with Decreases in OI	TATASTEEL	28/01/2021	620	PE	8.05	5.85	7.20	1,134
2021-01-06	Stock Futures with Increases in OI	RELIANCE	28/01/2021	0	XX	1,973.15	1,915.70	1,925.40	69,041
2021-01-06	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,442.00	1,420.70	1,428.05	24,720
2021-01-06	Stock Futures with Increases in OI	ITC	28/01/2021	0	XX	212.55	205.40	206.55	16,366
2021-01-06	Stock Futures with Increases in OI	RELIANCE	25/02/2021	0	XX	1,980.75	1,923.30	1,931.80	5,281
2021-01-06	Stock Futures with Increases in OI	IDFCFIRSTB	28/01/2021	0	XX	42.80	38.30	41.35	9,424
2021-01-06	Stock Futures with Decreases in OI	INDUSINDBK	28/01/2021	0	XX	940.60	912.25	923.75	12,017
2021-01-06	Stock Futures with Decreases in OI	TATAMOTORS	28/01/2021	0	XX	197.95	191.10	195.90	15,583
2021-01-06	Stock Futures with Decreases in OI	ICICIBANK	28/01/2021	0	XX	552.95	536.85	549.05	36,009
2021-01-06	Stock Futures with Decreases in OI	CANBK	28/01/2021	0	XX	137.90	128.50	132.85	7,448
2021-01-06	Stock Futures with Decreases in OI	ZEEL	28/01/2021	0	XX	226.25	217.10	221.85	4,906
2021-01-06	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,440	CE	45.95	36.00	37.50	6,816
2021-01-06	Stock Call with Increases in OI	RELIANCE	28/01/2021	2,000	CE	59.00	41.35	44.20	27,024
2021-01-06	Stock Call with Increases in OI	IOC	28/01/2021	100	CE	2.65	2.00	2.30	4,073
2021-01-06	Stock Call with Increases in OI	IOC	28/01/2021	95	CE	4.60	3.40	3.90	4,247
2021-01-06	Stock Call with Increases in OI	ITC	28/01/2021	210	CE	8.30	5.05	5.55	3,973
2021-01-06	Stock Call with Decreases in OI	INDUSINDBK	28/01/2021	920	CE	63.50	48.00	53.15	2,178
2021-01-06	Stock Call with Decreases in OI	TATAMOTORS	28/01/2021	190	CE	14.75	10.55	13.45	1,833
2021-01-06	Stock Call with Decreases in OI	BHARTIARTL	28/01/2021	520	CE	29.30	18.30	24.40	4,833
2021-01-06	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	3,000	CE	18.00	12.00	13.55	430
2021-01-06	Stock Call with Decreases in OI	GAIL	28/01/2021	130	CE	9.50	6.10	8.20	1,083
2021-01-06	Stock Put with increases in OI	ITC	28/01/2021	200	PE	4.25	2.05	3.95	2,671
2021-01-06	Stock Put with increases in OI	RELIANCE	28/01/2021	1,800	PE	28.75	14.45	25.70	8,831
2021-01-06	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,500	PE	46.80	32.50	37.05	479
2021-01-06	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,280	PE	5.30	3.70	3.90	553
2021-01-06	Stock Put with increases in OI	ITC	28/01/2021	195	PE	2.65	1.20	2.45	1,041
2021-01-06	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,200	PE	4.40	3.35	4.00	49
2021-01-06	Stock Put with Decreases in OI	AXISBANK	28/01/2021	650	PE	25.45	19.00	23.05	2,291
2021-01-06	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,300	PE	10.35	7.60	8.20	228
2021-01-06	Stock Put with Decreases in OI	AXISBANK	28/01/2021	640	PE	20.85	15.45	18.85	1,644
2021-01-06	Stock Put with Decreases in OI	TATAMOTORS	28/01/2021	165	PE	2.00	1.45	1.55	327
2021-01-07	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,439.85	1,421.15	1,424.30	19,608
2021-01-07	Stock Futures with Increases in OI	IBULHSGFIN	28/01/2021	0	XX	239.80	223.40	235.30	14,268
2021-01-07	Stock Futures with Increases in OI	TATASTEEL	28/01/2021	0	XX	733.90	694.50	724.10	30,830
2021-01-07	Stock Futures with Increases in OI	TCS	28/01/2021	0	XX	3,077.45	3,007.70	3,043.15	14,073
2021-01-07	Stock Futures with Increases in OI	PEL	28/01/2021	0	XX	1,524.70	1,433.00	1,505.00	11,193
2021-01-07	Stock Futures with Decreases in OI	IDFCFIRSTB	28/01/2021	0	XX	47.55	42.20	45.85	14,795
2021-01-07	Stock Futures with Decreases in OI	VEDL	28/01/2021	0	XX	187.95	181.95	186.10	7,694
2021-01-07	Stock Futures with Decreases in OI	ONGC	28/01/2021	0	XX	99.40	97.40	98.30	2,597
2021-01-07	Stock Futures with Decreases in OI	ACC	28/01/2021	0	XX	1,726.40	1,689.05	1,708.65	5,717
2021-01-07	Stock Futures with Decreases in OI	AXISBANK	28/01/2021	0	XX	678.55	661.95	672.65	17,462
2021-01-07	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,750	CE	93.95	60.80	64.05	1,571
2021-01-07	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,800	CE	72.45	46.50	48.55	1,652
2021-01-07	Stock Call with Increases in OI	IBULHSGFIN	28/01/2021	240	CE	19.70	11.95	17.45	4,382
2021-01-07	Stock Call with Increases in OI	IBULHSGFIN	28/01/2021	260	CE	12.60	7.00	10.75	2,575
2021-01-07	Stock Call with Increases in OI	IBULHSGFIN	28/01/2021	250	CE	15.80	9.45	13.80	3,412
2021-01-07	Stock Call with Decreases in OI	INDUSINDBK	28/01/2021	920	CE	76.95	56.20	68.65	1,160
2021-01-07	Stock Call with Decreases in OI	IBULHSGFIN	28/01/2021	220	CE	30.20	19.70	27.45	1,097
2021-01-07	Stock Call with Decreases in OI	TATASTEEL	28/01/2021	700	CE	49.90	26.30	42.40	5,721
2021-01-07	Stock Call with Decreases in OI	INDUSINDBK	28/01/2021	940	CE	65.00	47.70	57.60	3,333
2021-01-07	Stock Call with Decreases in OI	IBULHSGFIN	28/01/2021	230	CE	24.50	15.50	22.00	2,877
2021-01-07	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,400	PE	32.70	24.80	29.05	3,450
2021-01-07	Stock Put with increases in OI	TATASTEEL	28/01/2021	680	PE	20.45	11.00	12.25	3,675
2021-01-07	Stock Put with increases in OI	DLF	28/01/2021	220	PE	4.55	3.20	3.85	1,833
2021-01-07	Stock Put with increases in OI	FEDERALBNK	28/01/2021	68	PE	1.70	1.00	1.15	898
2021-01-07	Stock Put with increases in OI	INDUSINDBK	28/01/2021	960	PE	61.00	48.40	50.85	872
2021-01-07	Stock Put with Decreases in OI	TATAMOTORS	28/01/2021	165	PE	1.50	1.00	1.20	498
2021-01-07	Stock Put with Decreases in OI	TATASTEEL	28/01/2021	650	PE	12.25	5.80	6.35	2,807
2021-01-07	Stock Put with Decreases in OI	BHARTIARTL	28/01/2021	500	PE	7.95	3.20	3.90	3,373
2021-01-07	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,500	PE	37.20	24.10	35.65	447
2021-01-07	Stock Put with Decreases in OI	LT	28/01/2021	1,300	PE	29.60	21.00	23.10	1,314
2021-01-08	Stock Futures with Increases in OI	EICHERMOT	28/01/2021	0	XX	2,778.50	2,671.05	2,765.25	6,696
2021-01-08	Stock Futures with Increases in OI	ITC	28/01/2021	0	XX	206.80	201.40	202.60	14,188
2021-01-08	Stock Futures with Increases in OI	VEDL	28/01/2021	0	XX	189.95	176.85	182.20	7,937
2021-01-08	Stock Futures with Increases in OI	PEL	28/01/2021	0	XX	1,577.15	1,505.40	1,530.45	12,602
2021-01-08	Stock Futures with Increases in OI	M&MFIN	28/01/2021	0	XX	198.00	189.10	189.95	4,305
2021-01-08	Stock Futures with Decreases in OI	IBULHSGFIN	28/01/2021	0	XX	251.40	236.20	241.60	13,197
2021-01-08	Stock Futures with Decreases in OI	INDUSINDBK	28/01/2021	0	XX	978.00	933.00	939.50	13,715
2021-01-08	Stock Futures with Decreases in OI	IDEA	28/01/2021	0	XX	12.40	11.70	11.85	3,925
2021-01-08	Stock Futures with Decreases in OI	INFY	28/01/2021	0	XX	1,322.00	1,282.25	1,317.10	30,749
2021-01-08	Stock Futures with Decreases in OI	TATASTEEL	28/01/2021	0	XX	729.45	704.35	713.95	15,719
2021-01-08	Stock Call with Increases in OI	COALINDIA	28/01/2021	140	CE	6.50	3.95	5.70	5,072
2021-01-08	Stock Call with Increases in OI	INDUSINDBK	28/01/2021	960	CE	59.00	35.60	38.70	3,344
2021-01-08	Stock Call with Increases in OI	COALINDIA	28/01/2021	160	CE	1.25	0.60	1.15	2,136
2021-01-08	Stock Call with Increases in OI	TCS	28/01/2021	3,300	CE	31.10	24.10	28.65	8,600
2021-01-08	Stock Call with Increases in OI	IBULHSGFIN	28/01/2021	275	CE	11.55	7.75	8.30	842
2021-01-08	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,750	CE	110.40	65.35	101.60	2,688
2021-01-08	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,700	CE	140.00	87.00	129.80	1,629
2021-01-08	Stock Call with Decreases in OI	MARUTI	28/01/2021	8,000	CE	286.00	111.00	260.70	23,007
2021-01-08	Stock Call with Decreases in OI	MARUTI	28/01/2021	7,600	CE	538.65	267.75	514.85	4,043
2021-01-08	Stock Call with Decreases in OI	MARUTI	28/01/2021	7,700	CE	476.55	217.80	444.75	4,764
2021-01-08	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,700	PE	103.00	63.00	66.90	762
2021-01-08	Stock Put with increases in OI	TCS	28/01/2021	2,900	PE	31.70	20.00	21.20	6,762
2021-01-08	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,380	PE	20.15	12.65	15.35	2,132
2021-01-08	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,600	PE	65.55	34.00	35.15	757
2021-01-08	Stock Put with increases in OI	TCS	28/01/2021	2,800	PE	16.00	10.20	10.80	4,431
2021-01-08	Stock Put with Decreases in OI	IBULHSGFIN	28/01/2021	200	PE	6.05	3.50	4.65	603
2021-01-08	Stock Put with Decreases in OI	IBULHSGFIN	28/01/2021	210	PE	7.70	5.00	6.85	536
2021-01-08	Stock Put with Decreases in OI	TATASTEEL	28/01/2021	680	PE	16.35	11.20	13.40	1,594
2021-01-08	Stock Put with Decreases in OI	MARUTI	28/01/2021	7,200	PE	89.40	32.30	35.60	2,014
2021-01-08	Stock Put with Decreases in OI	IBULHSGFIN	28/01/2021	170	PE	1.55	0.85	1.35	110
2021-01-11	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,471.40	1,440.40	1,456.45	22,911
2021-01-11	Stock Futures with Increases in OI	RELIANCE	28/01/2021	0	XX	1,946.90	1,900.25	1,905.65	50,365
2021-01-11	Stock Futures with Increases in OI	ITC	28/01/2021	0	XX	207.00	202.15	203.40	16,864
2021-01-11	Stock Futures with Increases in OI	TATAMOTORS	28/01/2021	0	XX	224.90	199.75	221.40	34,654
2021-01-11	Stock Futures with Increases in OI	GAIL	28/01/2021	0	XX	136.20	131.75	135.40	3,766
2021-01-11	Stock Futures with Decreases in OI	INDUSINDBK	28/01/2021	0	XX	951.95	926.20	929.50	10,886
2021-01-11	Stock Futures with Decreases in OI	TCS	28/01/2021	0	XX	3,221.50	3,145.10	3,172.15	31,094
2021-01-11	Stock Futures with Decreases in OI	IBULHSGFIN	28/01/2021	0	XX	242.95	231.00	235.15	4,483
2021-01-11	Stock Futures with Decreases in OI	EICHERMOT	28/01/2021	0	XX	2,813.00	2,730.00	2,779.35	5,117
2021-01-11	Stock Futures with Decreases in OI	BHARTIARTL	28/01/2021	0	XX	555.30	542.90	547.55	15,948
2021-01-11	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,480	CE	37.00	24.25	31.30	8,078
2021-01-11	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,460	CE	46.80	31.85	39.65	12,115
2021-01-11	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,500	CE	28.65	18.00	24.15	9,595
2021-01-11	Stock Call with Increases in OI	MARUTI	28/01/2021	8,500	CE	179.50	53.40	145.15	16,837
2021-01-11	Stock Call with Increases in OI	ITC	28/01/2021	200	CE	10.40	7.70	8.50	3,042
2021-01-11	Stock Call with Decreases in OI	GODREJCP	28/01/2021	760	CE	41.95	24.60	33.55	3,446
2021-01-11	Stock Call with Decreases in OI	HDFCBANK	28/01/2021	1,440	CE	57.80	40.00	49.05	6,511
2021-01-11	Stock Call with Decreases in OI	COALINDIA	28/01/2021	140	CE	6.95	5.70	6.30	2,579
2021-01-11	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,750	CE	128.00	83.00	107.80	662
2021-01-11	Stock Call with Decreases in OI	MARUTI	28/01/2021	8,000	CE	438.00	182.90	382.90	8,136
2021-01-11	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,460	PE	47.90	35.40	42.40	1,797
2021-01-11	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,440	PE	39.05	26.85	32.30	3,646
2021-01-11	Stock Put with increases in OI	MARUTI	28/01/2021	8,000	PE	279.80	139.25	149.10	4,733
2021-01-11	Stock Put with increases in OI	INFY	28/01/2021	1,300	PE	33.20	17.90	18.65	6,108
2021-01-11	Stock Put with increases in OI	HDFC	28/01/2021	2,700	PE	83.30	48.50	50.85	2,493
2021-01-11	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,500	PE	23.00	6.60	14.65	306
2021-01-11	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,700	PE	76.00	48.20	57.75	569
2021-01-11	Stock Put with Decreases in OI	HEROMOTOCO	28/01/2021	2,800	PE	13.10	6.10	8.05	426
2021-01-11	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,600	PE	39.50	24.15	29.50	436
2021-01-11	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,650	PE	55.40	34.95	41.75	242
2021-01-12	Stock Futures with Increases in OI	CANBK	28/01/2021	0	XX	141.60	127.75	139.70	12,539
2021-01-12	Stock Futures with Increases in OI	IDEA	28/01/2021	0	XX	12.35	11.30	12.20	5,356
2021-01-12	Stock Futures with Increases in OI	BHARTIARTL	28/01/2021	0	XX	572.00	546.35	569.05	26,109
2021-01-12	Stock Futures with Increases in OI	PNB	28/01/2021	0	XX	37.15	34.50	36.65	11,739
2021-01-12	Stock Futures with Increases in OI	EICHERMOT	28/01/2021	0	XX	2,953.00	2,789.75	2,884.65	10,134
2021-01-12	Stock Futures with Decreases in OI	ASHOKLEY	28/01/2021	0	XX	125.80	115.65	122.10	10,207
2021-01-12	Stock Futures with Decreases in OI	BRITANNIA	28/01/2021	0	XX	3,653.00	3,592.00	3,638.55	6,192
2021-01-12	Stock Futures with Decreases in OI	MARUTI	28/01/2021	0	XX	8,335.95	8,157.65	8,202.35	13,733
2021-01-12	Stock Futures with Decreases in OI	TCS	28/01/2021	0	XX	3,204.80	3,147.05	3,175.80	11,666
2021-01-12	Stock Futures with Decreases in OI	HDFCBANK	28/01/2021	0	XX	1,491.25	1,453.70	1,485.30	24,692
2021-01-12	Stock Call with Increases in OI	EICHERMOT	28/01/2021	3,100	CE	60.80	14.15	34.35	3,072
2021-01-12	Stock Call with Increases in OI	EICHERMOT	28/01/2021	3,000	CE	96.45	28.00	59.60	6,479
2021-01-12	Stock Call with Increases in OI	CANBK	28/01/2021	150	CE	7.65	1.40	6.80	4,492
2021-01-12	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,950	CE	118.35	42.60	77.65	2,543
2021-01-12	Stock Call with Increases in OI	GAIL	28/01/2021	150	CE	5.65	2.05	3.35	6,489
2021-01-12	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,800	CE	202.90	87.50	148.75	1,795
2021-01-12	Stock Call with Decreases in OI	HDFCBANK	28/01/2021	1,460	CE	57.80	38.05	54.35	8,437
2021-01-12	Stock Call with Decreases in OI	COALINDIA	28/01/2021	140	CE	10.60	5.75	9.90	2,117
2021-01-12	Stock Call with Decreases in OI	HDFCBANK	28/01/2021	1,440	CE	70.00	46.60	66.65	3,173
2021-01-12	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,700	CE	275.65	145.00	216.30	317
2021-01-12	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,800	PE	87.20	52.40	64.40	1,356
2021-01-12	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,900	PE	132.00	90.10	110.85	698
2021-01-12	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,750	PE	69.50	39.40	47.70	641
2021-01-12	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,460	PE	43.30	26.30	29.30	2,852
2021-01-12	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,850	PE	108.45	69.10	86.25	585
2021-01-12	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,200	PE	3.50	2.05	2.70	40
2021-01-12	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,600	PE	25.25	15.05	17.80	727
2021-01-12	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,500	PE	12.90	7.45	9.20	577
2021-01-12	Stock Put with Decreases in OI	ICICIBANK	28/01/2021	520	PE	8.25	5.85	6.05	2,493
2021-01-12	Stock Put with Decreases in OI	COALINDIA	28/01/2021	135	PE	2.40	1.20	1.35	921
2021-01-13	Stock Futures with Increases in OI	PNB	28/01/2021	0	XX	37.35	35.40	36.80	13,276
2021-01-13	Stock Futures with Increases in OI	IDEA	25/02/2021	0	XX	12.95	12.10	12.45	790
2021-01-13	Stock Futures with Increases in OI	BAJFINANCE	28/01/2021	0	XX	5,091.90	4,830.00	4,916.15	20,940
2021-01-13	Stock Futures with Increases in OI	HCLTECH	28/01/2021	0	XX	1,068.00	1,041.45	1,059.25	12,165
2021-01-13	Stock Futures with Increases in OI	ONGC	28/01/2021	0	XX	108.35	104.60	105.75	5,477
2021-01-13	Stock Futures with Decreases in OI	HDFCBANK	28/01/2021	0	XX	1,497.15	1,465.65	1,474.95	22,199
2021-01-13	Stock Futures with Decreases in OI	INDUSINDBK	28/01/2021	0	XX	957.50	928.55	947.25	15,328
2021-01-13	Stock Futures with Decreases in OI	EICHERMOT	28/01/2021	0	XX	2,913.95	2,843.50	2,881.30	4,361
2021-01-13	Stock Futures with Decreases in OI	IBULHSGFIN	28/01/2021	0	XX	244.20	222.90	234.90	9,938
2021-01-13	Stock Futures with Decreases in OI	BHARTIARTL	28/01/2021	0	XX	603.00	567.70	579.50	56,848
2021-01-13	Stock Call with Increases in OI	ITC	28/01/2021	230	CE	2.80	1.15	2.50	14,476
2021-01-13	Stock Call with Increases in OI	BHARTIARTL	28/01/2021	600	CE	24.90	13.05	15.95	28,089
2021-01-13	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,900	CE	114.10	81.50	98.40	1,607
2021-01-13	Stock Call with Increases in OI	IBULHSGFIN	28/01/2021	240	CE	20.95	11.80	17.65	2,403
2021-01-13	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,500	CE	39.50	29.10	32.60	9,079
2021-01-13	Stock Call with Decreases in OI	ITC	28/01/2021	210	CE	9.20	5.00	8.30	14,620
2021-01-13	Stock Call with Decreases in OI	CANBK	28/01/2021	150	CE	9.40	5.30	8.65	5,882
2021-01-13	Stock Call with Decreases in OI	SBIN	28/01/2021	300	CE	17.95	9.30	16.95	24,077
2021-01-13	Stock Call with Decreases in OI	IOC	28/01/2021	100	CE	5.95	3.45	4.90	6,393
2021-01-13	Stock Call with Decreases in OI	BANKBARODA	28/01/2021	70	CE	8.40	4.45	8.00	1,674
2021-01-13	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,440	PE	28.70	19.00	25.25	2,855
2021-01-13	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,480	PE	49.20	32.00	44.95	2,403
2021-01-13	Stock Put with increases in OI	BHARTIARTL	28/01/2021	570	PE	25.55	8.20	18.40	5,900
2021-01-13	Stock Put with increases in OI	BHARTIARTL	28/01/2021	580	PE	31.45	12.00	23.80	5,400
2021-01-13	Stock Put with increases in OI	BHARTIARTL	28/01/2021	560	PE	20.30	6.00	14.00	6,126
2021-01-13	Stock Put with Decreases in OI	ITC	28/01/2021	200	PE	3.75	1.90	2.25	4,069
2021-01-13	Stock Put with Decreases in OI	DLF	28/01/2021	220	PE	1.45	0.85	1.15	860
2021-01-13	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,600	PE	24.20	16.80	19.50	154
2021-01-13	Stock Put with Decreases in OI	AXISBANK	28/01/2021	630	PE	7.85	5.20	5.55	1,463
2021-01-13	Stock Put with Decreases in OI	BHARTIARTL	28/01/2021	500	PE	3.35	0.85	2.00	2,260
2021-01-14	Stock Futures with Increases in OI	HCLTECH	28/01/2021	0	XX	1,048.10	1,007.55	1,029.85	25,012
2021-01-14	Stock Futures with Increases in OI	HDFCBANK	28/01/2021	0	XX	1,494.00	1,461.35	1,476.00	13,677
2021-01-14	Stock Futures with Increases in OI	HINDPETRO	28/01/2021	0	XX	236.65	228.35	234.95	6,594
2021-01-14	Stock Futures with Increases in OI	LUPIN	28/01/2021	0	XX	1,117.95	1,067.70	1,110.40	10,199
2021-01-14	Stock Futures with Increases in OI	NTPC	28/01/2021	0	XX	104.20	102.20	102.75	5,250
2021-01-14	Stock Futures with Decreases in OI	RELIANCE	28/01/2021	0	XX	1,969.90	1,944.35	1,963.55	40,919
2021-01-14	Stock Futures with Decreases in OI	INFY	28/01/2021	0	XX	1,386.95	1,321.40	1,371.80	53,524
2021-01-14	Stock Futures with Decreases in OI	BHARTIARTL	28/01/2021	0	XX	585.70	571.00	581.40	11,185
2021-01-14	Stock Futures with Decreases in OI	INDUSINDBK	28/01/2021	0	XX	984.40	955.85	973.45	16,465
2021-01-14	Stock Futures with Decreases in OI	CANBK	28/01/2021	0	XX	147.60	142.65	143.40	5,598
2021-01-14	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,500	CE	41.00	29.00	32.15	6,558
2021-01-14	Stock Call with Increases in OI	IBULHSGFIN	28/01/2021	240	CE	18.55	15.00	16.75	1,485
2021-01-14	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,480	CE	46.75	36.10	39.90	5,485
2021-01-14	Stock Call with Increases in OI	INDUSINDBK	28/01/2021	1,000	CE	45.50	28.20	37.10	8,759
2021-01-14	Stock Call with Increases in OI	HCLTECH	28/01/2021	1,100	CE	29.95	15.00	17.40	6,059
2021-01-14	Stock Call with Decreases in OI	INDUSINDBK	28/01/2021	960	CE	64.00	44.75	54.55	4,860
2021-01-14	Stock Call with Decreases in OI	INDUSINDBK	28/01/2021	940	CE	75.50	54.65	65.05	1,477
2021-01-14	Stock Call with Decreases in OI	ITC	28/01/2021	210	CE	11.15	7.25	9.55	3,927
2021-01-14	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,900	CE	116.95	85.05	98.40	1,779
2021-01-14	Stock Call with Decreases in OI	ICICIBANK	28/01/2021	510	CE	52.40	47.00	48.40	1,490
2021-01-14	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,460	PE	42.05	24.15	33.15	1,863
2021-01-14	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,480	PE	53.60	37.20	43.95	1,419
2021-01-14	Stock Put with increases in OI	INFY	28/01/2021	1,340	PE	46.00	18.90	22.80	9,769
2021-01-14	Stock Put with increases in OI	HCLTECH	28/01/2021	950	PE	19.45	9.00	10.55	1,168
2021-01-14	Stock Put with increases in OI	INDUSINDBK	28/01/2021	980	PE	57.55	31.50	50.05	901
2021-01-14	Stock Put with Decreases in OI	HDFCBANK	28/01/2021	1,380	PE	13.05	7.05	9.55	1,769
2021-01-14	Stock Put with Decreases in OI	HDFCBANK	28/01/2021	1,420	PE	24.20	11.95	17.70	2,007
2021-01-14	Stock Put with Decreases in OI	INFY	28/01/2021	1,380	PE	73.25	36.20	43.30	3,814
2021-01-14	Stock Put with Decreases in OI	INFY	28/01/2021	1,180	PE	3.70	1.60	3.10	1,011
2021-01-14	Stock Put with Decreases in OI	PEL	28/01/2021	1,450	PE	44.85	25.00	31.70	438
2021-01-15	Stock Futures with Increases in OI	SAIL	28/01/2021	0	XX	72.50	68.30	70.50	17,106
2021-01-15	Stock Futures with Increases in OI	SAIL	25/02/2021	0	XX	72.55	69.00	70.85	2,650
2021-01-15	Stock Futures with Increases in OI	TATAMOTORS	28/01/2021	0	XX	265.55	243.05	261.60	45,909
2021-01-15	Stock Futures with Increases in OI	IDEA	28/01/2021	0	XX	13.90	12.35	13.75	14,996
2021-01-15	Stock Futures with Increases in OI	IDEA	25/02/2021	0	XX	13.95	12.45	13.85	1,136
2021-01-15	Stock Futures with Decreases in OI	RELIANCE	28/01/2021	0	XX	1,975.95	1,920.60	1,939.15	48,363
2021-01-15	Stock Futures with Decreases in OI	BHARTIARTL	28/01/2021	0	XX	612.35	595.00	603.70	39,273
2021-01-15	Stock Futures with Decreases in OI	GAIL	28/01/2021	0	XX	144.05	134.95	136.40	7,503
2021-01-15	Stock Futures with Decreases in OI	CANBK	28/01/2021	0	XX	145.50	135.50	137.60	6,415
2021-01-15	Stock Futures with Decreases in OI	ITC	28/01/2021	0	XX	219.20	211.50	218.20	26,139
2021-01-15	Stock Call with Increases in OI	ITC	28/01/2021	235	CE	2.10	1.25	1.90	4,399
2021-01-15	Stock Call with Increases in OI	HCLTECH	28/01/2021	1,050	CE	36.55	17.50	18.40	8,364
2021-01-15	Stock Call with Increases in OI	HCLTECH	28/01/2021	1,100	CE	19.25	9.35	10.50	9,854
2021-01-15	Stock Call with Increases in OI	BHARTIARTL	28/01/2021	660	CE	7.85	3.85	4.65	3,564
2021-01-15	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,500	CE	33.50	23.55	28.85	10,497
2021-01-15	Stock Call with Decreases in OI	BHARTIARTL	28/01/2021	600	CE	29.95	19.40	23.65	14,932
2021-01-15	Stock Call with Decreases in OI	IBULHSGFIN	28/01/2021	240	CE	19.40	13.70	14.25	1,803
2021-01-15	Stock Call with Decreases in OI	ITC	28/01/2021	210	CE	12.20	7.15	11.50	4,070
2021-01-15	Stock Call with Decreases in OI	BHARTIARTL	28/01/2021	590	CE	34.00	24.20	29.10	3,253
2021-01-15	Stock Call with Decreases in OI	BHARTIARTL	28/01/2021	580	CE	40.00	29.25	35.25	2,833
2021-01-15	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,400	PE	19.90	12.05	14.20	3,526
2021-01-15	Stock Put with increases in OI	BHARTIARTL	28/01/2021	570	PE	12.35	6.20	8.65	4,586
2021-01-15	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,460	PE	46.40	33.50	36.10	3,316
2021-01-15	Stock Put with increases in OI	AXISBANK	28/01/2021	670	PE	23.00	17.50	20.85	2,869
2021-01-15	Stock Put with increases in OI	SAIL	28/01/2021	65	PE	2.50	1.05	1.30	1,730
2021-01-15	Stock Put with Decreases in OI	NATIONALUM	28/01/2021	44	PE	1.75	1.00	1.40	466
2021-01-15	Stock Put with Decreases in OI	IDEA	28/01/2021	10	PE	0.15	0.05	0.10	364
2021-01-15	Stock Put with Decreases in OI	IDEA	28/01/2021	9	PE	0.10	0.05	0.05	212
2021-01-15	Stock Put with Decreases in OI	SBIN	28/01/2021	280	PE	3.10	2.30	2.65	3,185
2021-01-15	Stock Put with Decreases in OI	ITC	28/01/2021	195	PE	1.15	0.55	0.65	1,765
2021-01-18	Stock Futures with Increases in OI	EICHERMOT	25/02/2021	0	XX	2,919.50	2,834.20	2,875.65	536
2021-01-18	Stock Futures with Increases in OI	ITC	28/01/2021	0	XX	222.80	215.10	219.80	29,413
2021-01-18	Stock Futures with Increases in OI	HDFC	25/02/2021	0	XX	2,655.45	2,568.60	2,584.00	3,275
2021-01-18	Stock Futures with Increases in OI	HDFCBANK	25/02/2021	0	XX	1,508.85	1,472.65	1,488.10	2,556
2021-01-18	Stock Futures with Increases in OI	ITC	25/02/2021	0	XX	223.50	216.00	220.30	3,365
2021-01-18	Stock Futures with Decreases in OI	HDFCBANK	28/01/2021	0	XX	1,504.30	1,468.35	1,483.45	43,287
2021-01-18	Stock Futures with Decreases in OI	IDEA	28/01/2021	0	XX	13.65	12.60	13.00	1,134
2021-01-18	Stock Futures with Decreases in OI	TATAMOTORS	28/01/2021	0	XX	262.50	241.75	246.30	27,523
2021-01-18	Stock Futures with Decreases in OI	RELIANCE	28/01/2021	0	XX	1,998.90	1,922.50	1,983.30	75,732
2021-01-18	Stock Futures with Decreases in OI	IBULHSGFIN	28/01/2021	0	XX	232.60	214.15	215.60	5,370
2021-01-18	Stock Call with Increases in OI	INDUSINDBK	28/01/2021	940	CE	49.90	31.55	34.90	2,505
2021-01-18	Stock Call with Increases in OI	SBIN	28/01/2021	300	CE	15.70	6.80	7.55	8,207
2021-01-18	Stock Call with Increases in OI	ONGC	28/01/2021	100	CE	4.90	2.20	2.35	1,814
2021-01-18	Stock Call with Increases in OI	NTPC	28/01/2021	100	CE	5.90	2.65	2.85	2,381
2021-01-18	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,900	CE	102.95	50.45	71.40	1,881
2021-01-18	Stock Call with Decreases in OI	HDFCBANK	28/01/2021	1,460	CE	61.00	42.25	44.95	7,393
2021-01-18	Stock Call with Decreases in OI	HDFCBANK	28/01/2021	1,480	CE	48.65	32.85	34.50	13,067
2021-01-18	Stock Call with Decreases in OI	HDFCBANK	28/01/2021	1,500	CE	38.50	24.75	26.20	36,539
2021-01-18	Stock Call with Decreases in OI	COALINDIA	28/01/2021	160	CE	1.40	0.35	0.60	2,080
2021-01-18	Stock Call with Decreases in OI	HDFCBANK	28/01/2021	1,440	CE	75.15	55.00	57.80	2,609
2021-01-18	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,480	PE	47.40	24.75	30.55	7,756
2021-01-18	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,500	PE	53.55	34.40	42.30	4,441
2021-01-18	Stock Put with increases in OI	ITC	28/01/2021	220	PE	10.15	5.70	6.90	2,873
2021-01-18	Stock Put with increases in OI	ITC	28/01/2021	215	PE	7.05	3.50	4.45	3,301
2021-01-18	Stock Put with increases in OI	LT	28/01/2021	1,300	PE	27.30	16.75	22.10	5,101
2021-01-18	Stock Put with Decreases in OI	AXISBANK	28/01/2021	670	PE	29.70	19.45	26.95	2,996
2021-01-18	Stock Put with Decreases in OI	HDFCBANK	28/01/2021	1,460	PE	33.65	17.25	21.35	8,422
2021-01-18	Stock Put with Decreases in OI	INDUSINDBK	28/01/2021	900	PE	27.25	17.30	25.05	2,075
2021-01-18	Stock Put with Decreases in OI	HDFCBANK	28/01/2021	1,380	PE	10.00	3.95	5.10	2,206
2021-01-18	Stock Put with Decreases in OI	HDFCBANK	28/01/2021	1,360	PE	7.95	2.70	3.60	1,229
2021-01-19	Stock Futures with Increases in OI	TATASTEEL	28/01/2021	0	XX	687.00	653.00	684.35	23,111
2021-01-19	Stock Futures with Increases in OI	IBULHSGFIN	28/01/2021	0	XX	232.55	213.65	230.90	6,007
2021-01-19	Stock Futures with Increases in OI	HDFCBANK	25/02/2021	0	XX	1,520.00	1,476.00	1,513.70	1,959
2021-01-19	Stock Futures with Increases in OI	ICICIBANK	25/02/2021	0	XX	551.85	537.45	550.70	3,324
2021-01-19	Stock Futures with Increases in OI	JINDALSTEL	25/02/2021	0	XX	300.00	286.50	297.90	682
2021-01-19	Stock Futures with Decreases in OI	RELIANCE	28/01/2021	0	XX	2,036.35	1,996.00	2,025.55	67,197
2021-01-19	Stock Futures with Decreases in OI	HDFCBANK	28/01/2021	0	XX	1,515.60	1,470.70	1,509.40	21,240
2021-01-19	Stock Futures with Decreases in OI	INDUSINDBK	28/01/2021	0	XX	952.60	939.10	943.85	6,622
2021-01-19	Stock Futures with Decreases in OI	IDEA	28/01/2021	0	XX	13.65	13.15	13.35	529
2021-01-19	Stock Futures with Decreases in OI	AXISBANK	28/01/2021	0	XX	673.50	658.50	669.75	10,877
2021-01-19	Stock Call with Increases in OI	EICHERMOT	28/01/2021	2,950	CE	78.00	47.45	53.25	965
2021-01-19	Stock Call with Increases in OI	L&TFH	28/01/2021	110	CE	4.15	1.40	3.40	6,538
2021-01-19	Stock Call with Increases in OI	LT	25/03/2021	1,420	CE	60.00	60.00	61.35	472
2021-01-19	Stock Call with Increases in OI	LT	25/03/2021	1,620	CE	15.00	15.00	14.15	472
2021-01-19	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,540	CE	19.20	9.30	15.90	6,186
2021-01-19	Stock Call with Decreases in OI	RELIANCE	28/01/2021	2,000	CE	71.00	52.70	61.65	44,368
2021-01-19	Stock Call with Decreases in OI	HDFCBANK	28/01/2021	1,500	CE	37.50	19.55	32.85	18,649
2021-01-19	Stock Call with Decreases in OI	HDFCBANK	28/01/2021	1,480	CE	49.30	27.00	44.35	7,195
2021-01-19	Stock Call with Decreases in OI	RELIANCE	28/01/2021	1,950	CE	104.00	80.30	93.75	5,341
2021-01-19	Stock Call with Decreases in OI	IBULHSGFIN	28/01/2021	250	CE	6.80	4.65	6.20	1,121
2021-01-19	Stock Put with increases in OI	LT	25/03/2021	1,200	PE	29.00	29.00	16.00	472
2021-01-19	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,800	PE	59.65	33.15	35.20	591
2021-01-19	Stock Put with increases in OI	HDFCBANK	28/01/2021	1,480	PE	35.75	14.00	15.20	6,082
2021-01-19	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,600	PE	12.40	6.05	7.20	169
2021-01-19	Stock Put with increases in OI	LT	28/01/2021	1,300	PE	24.85	9.10	10.00	2,363
2021-01-19	Stock Put with Decreases in OI	RELIANCE	28/01/2021	1,800	PE	7.15	2.20	2.40	7,418
2021-01-19	Stock Put with Decreases in OI	RELIANCE	28/01/2021	1,900	PE	20.45	8.20	8.65	12,660
2021-01-19	Stock Put with Decreases in OI	RELIANCE	28/01/2021	1,850	PE	11.80	4.15	4.40	5,225
2021-01-19	Stock Put with Decreases in OI	HDFCBANK	28/01/2021	1,440	PE	16.85	5.60	5.95	3,564
2021-01-19	Stock Put with Decreases in OI	CANBK	28/01/2021	100	PE	0.30	0.20	0.25	153
2021-01-20	Stock Futures with Increases in OI	PNB	25/02/2021	0	XX	37.55	36.55	37.35	2,093
2021-01-20	Stock Futures with Increases in OI	TATAMOTORS	25/02/2021	0	XX	278.90	260.70	276.45	3,894
2021-01-20	Stock Futures with Increases in OI	EICHERMOT	25/02/2021	0	XX	2,977.60	2,889.05	2,899.05	354
2021-01-20	Stock Futures with Increases in OI	HDFCBANK	25/02/2021	0	XX	1,507.15	1,492.55	1,497.70	1,591
2021-01-20	Stock Futures with Increases in OI	ITC	25/02/2021	0	XX	220.50	217.10	219.05	3,227
2021-01-20	Stock Futures with Decreases in OI	HDFCBANK	28/01/2021	0	XX	1,504.45	1,487.05	1,492.90	15,395
2021-01-20	Stock Futures with Decreases in OI	RELIANCE	28/01/2021	0	XX	2,058.90	2,002.85	2,055.70	57,010
2021-01-20	Stock Futures with Decreases in OI	TATASTEEL	28/01/2021	0	XX	701.35	683.65	690.70	16,773
2021-01-20	Stock Futures with Decreases in OI	IDFCFIRSTB	28/01/2021	0	XX	52.60	49.40	51.40	8,098
2021-01-20	Stock Futures with Decreases in OI	HCLTECH	28/01/2021	0	XX	1,007.20	984.90	996.40	11,610
2021-01-20	Stock Call with Increases in OI	HDFCBANK	28/01/2021	1,500	CE	28.85	20.50	21.65	8,613
2021-01-20	Stock Call with Increases in OI	EICHERMOT	28/01/2021	3,000	CE	63.00	28.20	31.25	3,400
2021-01-20	Stock Call with Increases in OI	PNB	25/02/2021	40	CE	3.50	2.90	3.40	1,093
2021-01-20	Stock Call with Increases in OI	PNB	28/01/2021	40	CE	1.05	0.70	0.90	5,063
2021-01-20	Stock Call with Increases in OI	RBLBANK	28/01/2021	260	CE	10.50	6.85	7.40	2,806
2021-01-20	Stock Call with Decreases in OI	RELIANCE	28/01/2021	2,000	CE	78.40	48.35	75.70	22,668
2021-01-20	Stock Call with Decreases in OI	EICHERMOT	28/01/2021	2,900	CE	113.50	56.70	65.65	1,472
2021-01-20	Stock Call with Decreases in OI	IDFCFIRSTB	28/01/2021	50	CE	3.70	2.10	2.95	3,335
2021-01-20	Stock Call with Decreases in OI	MARUTI	28/01/2021	8,000	CE	286.00	126.00	269.05	8,843
2021-01-20	Stock Call with Decreases in OI	BANKBARODA	28/01/2021	75	CE	7.10	3.75	6.45	936
2021-01-20	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,850	PE	60.00	30.40	51.90	337
2021-01-20	Stock Put with increases in OI	EICHERMOT	28/01/2021	2,900	PE	83.20	46.05	77.85	452
2021-01-20	Stock Put with increases in OI	MARUTI	28/01/2021	7,800	PE	130.00	44.35	48.45	3,170
2021-01-20	Stock Put with increases in OI	FEDERALBNK	28/01/2021	70	PE	1.10	0.40	0.50	2,310
2021-01-20	Stock Put with increases in OI	BHARTIARTL	28/01/2021	600	PE	20.00	7.10	15.80	1,597
2021-01-20	Stock Put with Decreases in OI	RELIANCE	28/01/2021	1,900	PE	10.80	3.90	4.10	9,891
2021-01-20	Stock Put with Decreases in OI	RELIANCE	28/01/2021	1,800	PE	2.70	1.00	1.20	3,119
2021-01-20	Stock Put with Decreases in OI	IBULHSGFIN	28/01/2021	200	PE	3.45	2.20	2.50	314
2021-01-20	Stock Put with Decreases in OI	RELIANCE	28/01/2021	1,850	PE	5.25	2.05	2.20	3,557
2021-01-20	Stock Put with Decreases in OI	EICHERMOT	28/01/2021	2,600	PE	7.20	3.20	6.15	155
Date	Open Interest Filter	SYMBOL	EXPIRY_DT	STRIKE_PR	OPTION_TYP	HIGH	LOW	SETTLE_PR	CONTRACTS	Open Interest	CHG OI

Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.

Interpretation

If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.