Fund Flow Analysis – NSE Stock Derivatives
Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.
Institution wise fund flow analysis - Stock Derivative Segment
| Participant | Index Future Long | Index Future Short | Index Call Long | Index Call Short | Index Put Long | Index Put Short | Futures Long | Futures Short | Call Long | Call Short | Put Long | Put Short | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | -2,295.00 | 4,472.00 | -5379 | 16,497 | 188,802.00 | 98,226.00 | 15,689.00 | 6,394.00 | 16,563 | 17,083 | 8,755.00 | 6,146 | 2019-09-04 |
| DII | 418.00 | -25.00 | 0 | 0 | 3,020.00 | 0.00 | 292.00 | 7,864.00 | 0 | 0 | 0.00 | 0 | 2019-09-04 |
| FII | -5,279.00 | -18,750.00 | 23880 | 13,588 | -7,560.00 | 17,993.00 | 725.00 | 229.00 | 1,706 | 1,079 | 1,430.00 | 1,494 | 2019-09-04 |
| Pro | -2,639.00 | 4,508.00 | 29360 | 17,776 | 15,567.00 | 83,610.00 | 7,338.00 | 9,557.00 | 4,755 | 4,862 | 2,043.00 | 4,588 | 2019-09-04 |
| Client | 8,834.00 | 1,394.00 | -371178 | -231,191 | -241,554.00 | -180,140.00 | -5,161.00 | 6,417.00 | 17,638 | 14,277 | 11,794.00 | 7,719 | 2019-09-05 |
| DII | 0.00 | -1,122.00 | 0 | 0 | 8.00 | 0.00 | 1,964.00 | 575.00 | 0 | 168 | 0.00 | 0 | 2019-09-05 |
| FII | -4,131.00 | 9,745.00 | -31805 | -31,882 | -34,218.00 | -18,735.00 | 6,824.00 | -2,949.00 | 671 | 1,134 | 813.00 | 1,194 | 2019-09-05 |
| Pro | 4,463.00 | -851.00 | -38254 | -178,164 | -36,717.00 | -113,606.00 | 4,065.00 | 3,649.00 | 3,851 | 6,581 | 1,094.00 | 4,788 | 2019-09-05 |
| Client | -2,816.00 | -8,375.00 | 34944 | 52,886 | 125,151.00 | 101,634.00 | 14,763.00 | -383.00 | 3,994 | 10,863 | 12,698.00 | 5,926 | 2019-09-06 |
| DII | -5,758.00 | -930.00 | 0 | 0 | 20.00 | 0.00 | 401.00 | 1,542.00 | 0 | 570 | 0.00 | 0 | 2019-09-06 |
| FII | 6,681.00 | 2,241.00 | 25359 | 16,262 | 19,737.00 | 6,389.00 | -4,200.00 | 7,177.00 | 2,192 | 32 | 864.00 | 1,720 | 2019-09-06 |
| Pro | -5,369.00 | -198.00 | 26540 | 17,695 | 17,609.00 | 54,494.00 | 1,190.00 | 3,818.00 | 4,281 | -998 | -698.00 | 5,218 | 2019-09-06 |
| Client | 2,254.00 | -1,915.00 | 25811 | 35,173 | 167,857.00 | 102,867.00 | 2,794.00 | 3,023.00 | 7,516 | 9,541 | 14,154.00 | 8,873 | 2019-09-09 |
| DII | -4,140.00 | -10.00 | -1199 | 0 | -5.00 | 0.00 | 1,513.00 | -414.00 | 0 | 274 | 0.00 | 0 | 2019-09-09 |
| FII | 2,900.00 | 780.00 | 19099 | -9,887 | 5,227.00 | 4,292.00 | -4,981.00 | -2,906.00 | 482 | 1,034 | 660.00 | 931 | 2019-09-09 |
| Pro | -994.00 | 1,165.00 | 3191 | 21,616 | 7,396.00 | 73,316.00 | 2,689.00 | 2,312.00 | 3,091 | 240 | 677.00 | 5,687 | 2019-09-09 |
| Client | -5,929.00 | 1,503.00 | 72757 | 30,280 | 128,063.00 | 85,997.00 | -3,607.00 | 4,624.00 | 10,596 | 9,534 | 18,984.00 | 8,345 | 2019-09-11 |
| DII | -1,945.00 | -900.00 | 0 | 0 | -25.00 | 0.00 | 1,403.00 | 3,239.00 | 0 | 0 | 0.00 | 0 | 2019-09-11 |
| FII | 7,564.00 | 7,551.00 | 10322 | 9,243 | 13,647.00 | 3,196.00 | 7,148.00 | -8,077.00 | 880 | 1,497 | 1,347.00 | 2,330 | 2019-09-11 |
| Pro | 9,197.00 | 733.00 | 10299 | 53,855 | 14,468.00 | 66,960.00 | 1,663.00 | 6,821.00 | 3,713 | 4,158 | -136.00 | 9,520 | 2019-09-11 |
| Client | 2,852.00 | 1,072.00 | 23173 | 68,940 | 176,549.00 | 135,410.00 | 16,151.00 | 8,680.00 | -52 | 5,687 | 11,787.00 | 5,686 | 2019-09-13 |
| DII | -4,043.00 | -3,433.00 | 6731 | 0 | -1,000.00 | 0.00 | 213.00 | 8,443.00 | 0 | 0 | 0.00 | 0 | 2019-09-13 |
| FII | 8,356.00 | 5,389.00 | 8753 | -3,275 | 14,282.00 | 10,263.00 | 4,977.00 | 7,862.00 | 414 | -374 | 24.00 | 925 | 2019-09-13 |
| Pro | -2,526.00 | 1,611.00 | 49038 | 22,030 | 29,866.00 | 74,024.00 | 12,497.00 | 8,853.00 | 4,569 | -382 | -1,693.00 | 3,507 | 2019-09-13 |
| Client | 2,500.00 | -11,316.00 | 171414 | 88,463 | -33,994.00 | 13,676.00 | 2,021.00 | -3,013.00 | 30,514 | 11,592 | -4,835.00 | 3,646 | 2019-09-16 |
| DII | 2,013.00 | 10.00 | 0 | 0 | 0.00 | 0.00 | -103.00 | 30.00 | 0 | 0 | 0.00 | 0 | 2019-09-16 |
| FII | -3,818.00 | 17,777.00 | 841 | 11,799 | 25,358.00 | 1,840.00 | 1,282.00 | 8,803.00 | 389 | 873 | 800.00 | -289 | 2019-09-16 |
| Pro | 7,988.00 | 2,212.00 | 10581 | 82,574 | 16,057.00 | -8,095.00 | 1,180.00 | -1,440.00 | -4,249 | 14,189 | 4,538.00 | -2,854 | 2019-09-16 |
| Client | 234.00 | 2,646.00 | 271050 | 130,107 | -99,145.00 | -46,713.00 | -1,582.00 | 8,135.00 | 37,124 | 9,881 | -13,381.00 | 2,444 | 2019-09-17 |
| DII | 10,478.00 | 3,974.00 | 0 | 0 | 4,800.00 | 0.00 | 302.00 | -6,326.00 | 0 | 172 | 0.00 | 0 | 2019-09-17 |
| FII | 12,560.00 | -246.00 | -8782 | 27,837 | 40,372.00 | 12,600.00 | 10,370.00 | 7,152.00 | -1,028 | 1,426 | 614.00 | -658 | 2019-09-17 |
| Pro | -11,285.00 | 5,613.00 | 2256 | 106,580 | 10,611.00 | -9,249.00 | 4,499.00 | 4,628.00 | -4,172 | 20,445 | 8,563.00 | -5,990 | 2019-09-17 |
| Client | -9,517.00 | -5,743.00 | 45161 | 22,283 | 89,323.00 | 53,563.00 | -3,292.00 | 2,585.00 | 4,193 | 8,720 | 7,103.00 | 2,825 | 2019-09-18 |
| DII | -4.00 | 2,855.00 | 0 | 0 | 0.00 | 0.00 | 159.00 | 2,665.00 | 0 | 0 | 0.00 | 0 | 2019-09-18 |
| FII | 9,175.00 | 3,178.00 | -8642 | 10,873 | -4,733.00 | 767.00 | 15,603.00 | 5,143.00 | 477 | -125 | -188.00 | -100 | 2019-09-18 |
| Pro | -2,320.00 | -2,956.00 | -1791 | 1,572 | -19,638.00 | 10,622.00 | 8,794.00 | 10,871.00 | 3,235 | -690 | -207.00 | 3,983 | 2019-09-18 |
| Client | 14,560.00 | 5,080.00 | -338681 | -222,532 | -192,812.00 | -150,088.00 | 7,390.00 | 1,584.00 | 31,025 | 8,692 | -11,743.00 | 548 | 2019-09-19 |
| DII | 5,808.00 | 531.00 | 6000 | 0 | -2,180.00 | 0.00 | -1,368.00 | 1,494.00 | 0 | 0 | 0.00 | 0 | 2019-09-19 |
| FII | -12,772.00 | 5,758.00 | -26101 | -15,511 | -41,325.00 | -33,541.00 | 6,297.00 | 17,512.00 | 412 | 1,275 | 926.00 | -180 | 2019-09-19 |
| Pro | 4,982.00 | 1,209.00 | -31910 | -152,649 | -32,146.00 | -84,834.00 | 15,679.00 | 7,408.00 | -764 | 20,706 | 9,082.00 | -2,103 | 2019-09-19 |
| Client | -28,350.00 | 5,365.00 | -165038 | -63,325 | 287,431.00 | 139,593.00 | -14,528.00 | -1,592.00 | -127,587 | -46,669 | 31,059.00 | -7,420 | 2019-09-20 |
| DII | 5,312.00 | -8,666.00 | -16650 | 0 | -7,875.00 | 0.00 | -4.00 | -11,494.00 | 104 | -304 | 0.00 | 0 | 2019-09-20 |
| FII | 50,925.00 | -7,846.00 | 40643 | 17,422 | 7,816.00 | 40,944.00 | 33,053.00 | -1,419.00 | 7,402 | -1,827 | 1,783.00 | 3,296 | 2019-09-20 |
| Pro | -5,134.00 | 33,900.00 | 70462 | -24,680 | 29,039.00 | 135,874.00 | -6,375.00 | 26,651.00 | 27,325 | -43,956 | -11,443.00 | 25,523 | 2019-09-20 |
Top Stock Derivatives - Open Interest Gainers / Losers
| Date | Open Interest Filter | SYMBOL | EXPIRY_DT | STRIKE_PR | OPTION_TYP | HIGH | LOW | SETTLE_PR | CONTRACTS | Open Interest | CHG OI |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-09-04 | Stock Futures with Increases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,211.80 | 1,192.15 | 1,209.15 | 39,249 | 112,773.00 | 6,286.00 |
| 2019-09-04 | Stock Futures with Increases in OI | INDUSINDBK | 26/09/2019 | 0 | XX | 1,348.90 | 1,302.10 | 1,323.75 | 20,454 | 43,494.70 | 2,800.00 |
| 2019-09-04 | Stock Futures with Increases in OI | MARUTI | 26/09/2019 | 0 | XX | 6,104.85 | 5,811.00 | 5,832.95 | 32,599 | 37,484.00 | 2,727.00 |
| 2019-09-04 | Stock Futures with Increases in OI | TCS | 26/09/2019 | 0 | XX | 2,279.55 | 2,245.35 | 2,258.30 | 7,114 | 65,912.00 | 1,166.00 |
| 2019-09-04 | Stock Futures with Increases in OI | TATAMOTORS | 26/09/2019 | 0 | XX | 113.05 | 106.30 | 110.05 | 21,052 | 33,837.00 | 1,077.00 |
| 2019-09-04 | Stock Futures with Decreases in OI | YESBANK | 26/09/2019 | 0 | XX | 60.40 | 57.45 | 59.75 | 31,882 | 74,450.50 | -1,482.00 |
| 2019-09-04 | Stock Futures with Decreases in OI | HDFCBANK | 26/09/2019 | 0 | XX | 2,277.25 | 2,201.25 | 2,252.30 | 27,571 | 69,225.00 | -885.00 |
| 2019-09-04 | Stock Futures with Decreases in OI | SBIN | 26/09/2019 | 0 | XX | 276.40 | 268.00 | 275.80 | 23,777 | 35,856.00 | -522.00 |
| 2019-09-04 | Stock Futures with Decreases in OI | EICHERMOT | 26/09/2019 | 0 | XX | 15,934.95 | 15,555.00 | 15,714.00 | 5,185 | 15,958.00 | -288.00 |
| 2019-09-04 | Stock Futures with Decreases in OI | ASHOKLEY | 26/09/2019 | 0 | XX | 66.65 | 61.20 | 62.90 | 9,859 | 19,374.00 | -287.00 |
| 2019-09-04 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,240 | CE | 24.85 | 18.10 | 22.65 | 7,848 | 3,551.00 | 1,255.00 |
| 2019-09-04 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,200 | CE | 42.60 | 34.45 | 40.90 | 6,562 | 1,487.00 | 986.00 |
| 2019-09-04 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,220 | CE | 32.70 | 25.55 | 31.05 | 6,321 | 1,669.00 | 957.00 |
| 2019-09-04 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,300 | CE | 9.35 | 7.10 | 8.70 | 5,147 | 7,054.00 | 801.00 |
| 2019-09-04 | Stock Call with Increases in OI | MARUTI | 26/09/2019 | 6,200 | CE | 156.00 | 62.00 | 68.00 | 3,859 | 1,217.00 | 576.00 |
| 2019-09-04 | Stock Call with Decreases in OI | SBIN | 26/09/2019 | 300 | CE | 2.30 | 1.60 | 2.20 | 3,683 | 2,062.00 | -343.00 |
| 2019-09-04 | Stock Call with Decreases in OI | SUNPHARMA | 26/09/2019 | 460 | CE | 6.20 | 3.00 | 5.80 | 3,171 | 834.00 | -210.00 |
| 2019-09-04 | Stock Call with Decreases in OI | HDFCBANK | 26/09/2019 | 2,240 | CE | 69.00 | 32.20 | 54.15 | 2,988 | 389.00 | -190.00 |
| 2019-09-04 | Stock Call with Decreases in OI | SBIN | 26/09/2019 | 290 | CE | 4.40 | 2.90 | 4.20 | 2,809 | 1,353.00 | -164.00 |
| 2019-09-04 | Stock Call with Decreases in OI | SBIN | 26/09/2019 | 270 | CE | 13.30 | 9.25 | 12.85 | 2,483 | 429.00 | -158.00 |
| 2019-09-04 | Stock Put with increases in OI | ASHOKLEY | 26/09/2019 | 55 | PE | 1.25 | 0.60 | 0.85 | 808 | 732.00 | 383.00 |
| 2019-09-04 | Stock Put with increases in OI | DISHTV | 26/09/2019 | 17 | PE | 1.30 | 0.95 | 1.30 | 234 | 369.30 | 338.00 |
| 2019-09-04 | Stock Put with increases in OI | RELIANCE | 26/09/2019 | 1,140 | PE | 17.90 | 11.50 | 12.10 | 3,271 | 690.00 | 287.00 |
| 2019-09-04 | Stock Put with increases in OI | RELIANCE | 26/09/2019 | 1,200 | PE | 41.80 | 29.90 | 31.20 | 6,066 | 3,952.00 | 275.00 |
| 2019-09-04 | Stock Put with increases in OI | SUNPHARMA | 26/09/2019 | 420 | PE | 28.45 | 12.45 | 13.50 | 4,772 | 676.00 | 260.00 |
| 2019-09-04 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 6,000 | PE | 308.00 | 164.95 | 297.05 | 2,783 | 445.00 | -305.00 |
| 2019-09-04 | Stock Put with Decreases in OI | LT | 26/09/2019 | 1,300 | PE | 39.05 | 25.80 | 28.75 | 865 | 888.00 | -162.00 |
| 2019-09-04 | Stock Put with Decreases in OI | SUNPHARMA | 26/09/2019 | 430 | PE | 35.00 | 16.00 | 18.10 | 1,380 | 195.00 | -135.00 |
| 2019-09-04 | Stock Put with Decreases in OI | HDFCBANK | 26/09/2019 | 2,100 | PE | 15.95 | 5.95 | 7.40 | 1,453 | 338.00 | -125.00 |
| 2019-09-04 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 5,800 | PE | 201.35 | 101.25 | 193.40 | 5,272 | 593.00 | -109.00 |
| 2019-09-05 | Stock Futures with Increases in OI | YESBANK | 26/09/2019 | 0 | XX | 62.65 | 59.00 | 62.25 | 47,907 | 76,893.10 | 2,443.00 |
| 2019-09-05 | Stock Futures with Increases in OI | IBULHSGFIN | 26/09/2019 | 0 | XX | 447.70 | 418.65 | 424.45 | 23,237 | 41,000.00 | 1,840.00 |
| 2019-09-05 | Stock Futures with Increases in OI | HDFC | 26/09/2019 | 0 | XX | 2,107.95 | 2,046.40 | 2,051.90 | 15,001 | 64,708.00 | 1,599.00 |
| 2019-09-05 | Stock Futures with Increases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,217.75 | 1,200.60 | 1,204.90 | 25,818 | 114,015.00 | 1,242.00 |
| 2019-09-05 | Stock Futures with Increases in OI | LICHSGFIN | 26/09/2019 | 0 | XX | 409.70 | 390.35 | 396.90 | 12,484 | 10,377.00 | 847.00 |
| 2019-09-05 | Stock Futures with Decreases in OI | TATAMOTORS | 26/09/2019 | 0 | XX | 119.70 | 109.85 | 118.55 | 24,682 | 32,794.50 | -1,043.00 |
| 2019-09-05 | Stock Futures with Decreases in OI | COALINDIA | 26/09/2019 | 0 | XX | 196.95 | 184.30 | 194.90 | 15,551 | 18,781.00 | -1,031.00 |
| 2019-09-05 | Stock Futures with Decreases in OI | MARUTI | 26/09/2019 | 0 | XX | 6,004.60 | 5,810.15 | 5,988.45 | 14,908 | 36,492.00 | -992.00 |
| 2019-09-05 | Stock Futures with Decreases in OI | TATASTEEL | 26/09/2019 | 0 | XX | 353.65 | 343.20 | 346.20 | 19,463 | 31,101.00 | -726.00 |
| 2019-09-05 | Stock Futures with Decreases in OI | HDFCBANK | 26/09/2019 | 0 | XX | 2,274.00 | 2,228.40 | 2,237.00 | 28,157 | 68,547.00 | -678.00 |
| 2019-09-05 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 65 | CE | 4.80 | 3.60 | 4.35 | 2,969 | 3,098.90 | 717.00 |
| 2019-09-05 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,220 | CE | 34.75 | 27.00 | 28.30 | 5,382 | 2,257.00 | 588.00 |
| 2019-09-05 | Stock Call with Increases in OI | ICICIBANK | 26/09/2019 | 400 | CE | 9.75 | 7.15 | 7.40 | 3,909 | 1,132.50 | 495.00 |
| 2019-09-05 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,300 | CE | 9.85 | 7.30 | 7.75 | 3,847 | 7,533.00 | 479.00 |
| 2019-09-05 | Stock Call with Increases in OI | TATAMOTORS | 26/09/2019 | 130 | CE | 2.30 | 0.95 | 2.10 | 3,351 | 2,500.50 | 426.00 |
| 2019-09-05 | Stock Call with Decreases in OI | TATAMOTORS | 26/09/2019 | 120 | CE | 6.00 | 2.40 | 5.55 | 4,085 | 1,914.00 | -207.00 |
| 2019-09-05 | Stock Call with Decreases in OI | YESBANK | 26/09/2019 | 60 | CE | 7.20 | 5.65 | 6.85 | 2,555 | 3,342.70 | -190.00 |
| 2019-09-05 | Stock Call with Decreases in OI | MARUTI | 26/09/2019 | 6,000 | CE | 189.10 | 122.65 | 182.35 | 3,080 | 481.00 | -169.00 |
| 2019-09-05 | Stock Call with Decreases in OI | YESBANK | 26/09/2019 | 90 | CE | 0.65 | 0.40 | 0.45 | 802 | 1,112.60 | -155.00 |
| 2019-09-05 | Stock Call with Decreases in OI | MARUTI | 26/09/2019 | 5,900 | CE | 246.95 | 165.05 | 238.55 | 1,297 | 200.00 | -144.00 |
| 2019-09-05 | Stock Put with increases in OI | TATAMOTORS | 26/09/2019 | 110 | PE | 5.80 | 2.95 | 3.20 | 3,484 | 2,028.00 | 768.00 |
| 2019-09-05 | Stock Put with increases in OI | TATAMOTORS | 26/09/2019 | 100 | PE | 2.60 | 1.40 | 1.50 | 2,117 | 2,190.00 | 638.00 |
| 2019-09-05 | Stock Put with increases in OI | TATAMOTORS | 26/09/2019 | 115 | PE | 8.65 | 4.40 | 4.75 | 2,250 | 1,132.50 | 488.00 |
| 2019-09-05 | Stock Put with increases in OI | YESBANK | 26/09/2019 | 55 | PE | 4.40 | 2.60 | 2.70 | 1,939 | 2,350.90 | 317.00 |
| 2019-09-05 | Stock Put with increases in OI | LICHSGFIN | 26/09/2019 | 380 | PE | 11.40 | 6.20 | 8.20 | 2,316 | 360.00 | 291.00 |
| 2019-09-05 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 5,300 | PE | 53.90 | 27.90 | 29.60 | 609 | 192.00 | -148.00 |
| 2019-09-05 | Stock Put with Decreases in OI | LICHSGFIN | 26/09/2019 | 400 | PE | 21.20 | 12.90 | 16.05 | 820 | 212.00 | -106.00 |
| 2019-09-05 | Stock Put with Decreases in OI | TATAMTRDVR | 26/09/2019 | 48 | PE | 1.50 | 0.95 | 0.95 | 96 | 17.40 | -74.00 |
| 2019-09-05 | Stock Put with Decreases in OI | INDUSINDBK | 26/09/2019 | 1,300 | PE | 52.50 | 37.70 | 47.70 | 1,168 | 584.00 | -64.00 |
| 2019-09-05 | Stock Put with Decreases in OI | IBULHSGFIN | 26/09/2019 | 440 | PE | 52.25 | 38.30 | 48.60 | 715 | 875.20 | -58.00 |
| 2019-09-06 | Stock Futures with Increases in OI | IBULHSGFIN | 26/09/2019 | 0 | XX | 405.00 | 380.65 | 390.35 | 52,807 | 44,590.40 | 3,590.00 |
| 2019-09-06 | Stock Futures with Increases in OI | DLF | 26/09/2019 | 0 | XX | 159.10 | 148.80 | 155.10 | 17,528 | 14,482.50 | 1,758.00 |
| 2019-09-06 | Stock Futures with Increases in OI | ICICIBANK | 26/09/2019 | 0 | XX | 396.35 | 390.45 | 393.40 | 20,405 | 30,202.50 | 1,288.00 |
| 2019-09-06 | Stock Futures with Increases in OI | ASHOKLEY | 26/09/2019 | 0 | XX | 64.75 | 62.45 | 64.25 | 6,338 | 20,973.00 | 1,116.00 |
| 2019-09-06 | Stock Futures with Increases in OI | JINDALSTEL | 26/09/2019 | 0 | XX | 97.40 | 92.70 | 96.25 | 10,771 | 16,549.00 | 1,102.00 |
| 2019-09-06 | Stock Futures with Decreases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,233.55 | 1,201.00 | 1,226.30 | 36,160 | 111,537.00 | -2,478.00 |
| 2019-09-06 | Stock Futures with Decreases in OI | TATAMOTORS | 26/09/2019 | 0 | XX | 122.75 | 117.00 | 121.80 | 21,100 | 31,068.00 | -1,727.00 |
| 2019-09-06 | Stock Futures with Decreases in OI | AXISBANK | 26/09/2019 | 0 | XX | 673.80 | 654.90 | 671.95 | 16,936 | 40,022.00 | -910.00 |
| 2019-09-06 | Stock Futures with Decreases in OI | ONGC | 26/09/2019 | 0 | XX | 128.45 | 124.55 | 127.95 | 4,492 | 17,410.00 | -836.00 |
| 2019-09-06 | Stock Futures with Decreases in OI | COALINDIA | 26/09/2019 | 0 | XX | 199.55 | 192.80 | 198.75 | 7,646 | 18,109.00 | -672.00 |
| 2019-09-06 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 60 | CE | 6.75 | 5.00 | 5.30 | 2,883 | 4,095.80 | 753.00 |
| 2019-09-06 | Stock Call with Increases in OI | IBULHSGFIN | 26/09/2019 | 400 | CE | 44.35 | 31.30 | 34.75 | 2,896 | 1,142.40 | 683.00 |
| 2019-09-06 | Stock Call with Increases in OI | IBULHSGFIN | 26/09/2019 | 500 | CE | 13.50 | 7.65 | 8.30 | 2,508 | 1,668.80 | 579.00 |
| 2019-09-06 | Stock Call with Increases in OI | INFY | 26/09/2019 | 860 | CE | 11.50 | 7.45 | 9.10 | 2,995 | 1,242.00 | 529.00 |
| 2019-09-06 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 70 | CE | 2.75 | 1.75 | 1.85 | 4,027 | 3,751.30 | 480.00 |
| 2019-09-06 | Stock Call with Decreases in OI | YESBANK | 26/09/2019 | 65 | CE | 4.50 | 3.00 | 3.20 | 3,923 | 2,396.10 | -703.00 |
| 2019-09-06 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,220 | CE | 37.65 | 25.60 | 33.00 | 9,160 | 1,642.00 | -615.00 |
| 2019-09-06 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,260 | CE | 19.10 | 13.00 | 16.15 | 7,541 | 2,909.00 | -562.00 |
| 2019-09-06 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,200 | CE | 50.00 | 34.60 | 44.80 | 4,612 | 970.00 | -561.00 |
| 2019-09-06 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,280 | CE | 13.20 | 8.60 | 11.15 | 5,095 | 2,296.00 | -319.00 |
| 2019-09-06 | Stock Put with increases in OI | MARUTI | 26/09/2019 | 6,000 | PE | 202.90 | 105.45 | 111.05 | 3,692 | 865.00 | 393.00 |
| 2019-09-06 | Stock Put with increases in OI | TATAMOTORS | 26/09/2019 | 120 | PE | 7.60 | 4.90 | 5.20 | 1,970 | 801.00 | 332.00 |
| 2019-09-06 | Stock Put with increases in OI | TATAMOTORS | 26/09/2019 | 100 | PE | 1.60 | 1.00 | 1.10 | 1,278 | 2,454.00 | 264.00 |
| 2019-09-06 | Stock Put with increases in OI | MARUTI | 26/09/2019 | 5,800 | PE | 122.80 | 61.60 | 64.90 | 3,764 | 1,093.00 | 263.00 |
| 2019-09-06 | Stock Put with increases in OI | DLF | 26/09/2019 | 120 | PE | 1.50 | 0.55 | 0.65 | 963 | 458.80 | 261.00 |
| 2019-09-06 | Stock Put with Decreases in OI | IBULHSGFIN | 26/09/2019 | 400 | PE | 51.85 | 37.75 | 44.50 | 2,899 | 1,300.80 | -280.00 |
| 2019-09-06 | Stock Put with Decreases in OI | IBULHSGFIN | 26/09/2019 | 440 | PE | 78.00 | 58.80 | 70.20 | 410 | 635.20 | -240.00 |
| 2019-09-06 | Stock Put with Decreases in OI | RELIANCE | 26/09/2019 | 1,180 | PE | 23.85 | 11.70 | 12.75 | 4,752 | 760.00 | -224.00 |
| 2019-09-06 | Stock Put with Decreases in OI | YESBANK | 26/09/2019 | 65 | PE | 8.35 | 7.10 | 7.45 | 981 | 671.30 | -168.00 |
| 2019-09-06 | Stock Put with Decreases in OI | RELIANCE | 26/09/2019 | 1,200 | PE | 32.80 | 16.80 | 18.60 | 5,991 | 4,073.00 | -158.00 |
| 2019-09-09 | Stock Futures with Increases in OI | YESBANK | 26/09/2019 | 0 | XX | 64.40 | 60.10 | 63.30 | 42,887 | 77,986.90 | 1,030.00 |
| 2019-09-09 | Stock Futures with Increases in OI | ICICIBANK | 26/09/2019 | 0 | XX | 401.90 | 391.00 | 397.20 | 22,582 | 30,962.00 | 760.00 |
| 2019-09-09 | Stock Futures with Increases in OI | DLF | 26/09/2019 | 0 | XX | 157.85 | 153.15 | 154.95 | 6,452 | 15,237.40 | 755.00 |
| 2019-09-09 | Stock Futures with Increases in OI | JSWSTEEL | 26/09/2019 | 0 | XX | 225.50 | 214.15 | 220.40 | 8,093 | 39,208.00 | 736.00 |
| 2019-09-09 | Stock Futures with Increases in OI | HCLTECH | 26/09/2019 | 0 | XX | 1,103.05 | 1,085.70 | 1,089.30 | 2,847 | 15,197.00 | 676.00 |
| 2019-09-09 | Stock Futures with Decreases in OI | HDFCBANK | 26/09/2019 | 0 | XX | 2,262.35 | 2,217.50 | 2,249.95 | 19,050 | 66,530.00 | -2,307.00 |
| 2019-09-09 | Stock Futures with Decreases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,237.00 | 1,216.40 | 1,225.95 | 19,562 | 110,460.00 | -1,077.00 |
| 2019-09-09 | Stock Futures with Decreases in OI | HDFC | 26/09/2019 | 0 | XX | 2,078.75 | 2,038.85 | 2,070.65 | 8,663 | 64,485.00 | -950.00 |
| 2019-09-09 | Stock Futures with Decreases in OI | VEDL | 26/09/2019 | 0 | XX | 144.20 | 139.60 | 141.90 | 4,618 | 26,290.40 | -699.00 |
| 2019-09-09 | Stock Futures with Decreases in OI | RELINFRA | 26/09/2019 | 0 | XX | 40.00 | 37.45 | 38.65 | 1,946 | 9,781.50 | -665.00 |
| 2019-09-09 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 65 | CE | 4.50 | 2.85 | 3.85 | 4,746 | 2,961.80 | 566.00 |
| 2019-09-09 | Stock Call with Increases in OI | MARUTI | 26/09/2019 | 6,500 | CE | 105.90 | 31.40 | 96.00 | 7,853 | 2,091.00 | 413.00 |
| 2019-09-09 | Stock Call with Increases in OI | IBULHSGFIN | 26/09/2019 | 500 | CE | 8.50 | 5.60 | 6.10 | 984 | 2,078.40 | 410.00 |
| 2019-09-09 | Stock Call with Increases in OI | TATAMOTORS | 26/09/2019 | 130 | CE | 2.85 | 1.60 | 2.70 | 2,696 | 2,917.50 | 402.00 |
| 2019-09-09 | Stock Call with Increases in OI | IBULHSGFIN | 26/09/2019 | 440 | CE | 23.95 | 14.20 | 15.70 | 2,125 | 1,504.00 | 373.00 |
| 2019-09-09 | Stock Call with Decreases in OI | YESBANK | 26/09/2019 | 60 | CE | 7.20 | 4.90 | 6.40 | 2,478 | 3,680.90 | -415.00 |
| 2019-09-09 | Stock Call with Decreases in OI | LT | 26/09/2019 | 1,340 | CE | 44.45 | 23.85 | 39.50 | 2,991 | 416.00 | -267.00 |
| 2019-09-09 | Stock Call with Decreases in OI | INFY | 26/09/2019 | 860 | CE | 8.45 | 4.20 | 4.45 | 1,377 | 985.00 | -257.00 |
| 2019-09-09 | Stock Call with Decreases in OI | LT | 26/09/2019 | 1,400 | CE | 15.00 | 7.15 | 12.20 | 2,601 | 1,002.00 | -233.00 |
| 2019-09-09 | Stock Call with Decreases in OI | LT | 26/09/2019 | 1,360 | CE | 32.30 | 16.80 | 27.55 | 3,357 | 504.00 | -228.00 |
| 2019-09-09 | Stock Put with increases in OI | MARUTI | 26/09/2019 | 6,000 | PE | 170.00 | 70.50 | 76.65 | 8,078 | 2,310.00 | 1,445.00 |
| 2019-09-09 | Stock Put with increases in OI | BAJFINANCE | 26/09/2019 | 3,400 | PE | 117.60 | 71.85 | 77.65 | 1,592 | 986.00 | 869.00 |
| 2019-09-09 | Stock Put with increases in OI | MARUTI | 26/09/2019 | 5,800 | PE | 109.15 | 41.15 | 45.15 | 4,606 | 1,943.00 | 850.00 |
| 2019-09-09 | Stock Put with increases in OI | MARUTI | 26/09/2019 | 6,200 | PE | 270.15 | 117.30 | 127.70 | 3,036 | 1,038.00 | 694.00 |
| 2019-09-09 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 2,180 | PE | 25.45 | 13.25 | 14.50 | 2,339 | 1,131.00 | 504.00 |
| 2019-09-09 | Stock Put with Decreases in OI | BAJFINANCE | 26/09/2019 | 3,300 | PE | 77.45 | 39.75 | 42.70 | 1,884 | 706.00 | -148.00 |
| 2019-09-09 | Stock Put with Decreases in OI | SBIN | 26/09/2019 | 250 | PE | 1.75 | 0.95 | 1.05 | 1,425 | 675.00 | -145.00 |
| 2019-09-09 | Stock Put with Decreases in OI | IBULHSGFIN | 26/09/2019 | 400 | PE | 48.65 | 38.10 | 45.20 | 787 | 1,169.60 | -131.00 |
| 2019-09-09 | Stock Put with Decreases in OI | INFY | 26/09/2019 | 840 | PE | 18.85 | 13.80 | 17.75 | 919 | 225.00 | -125.00 |
| 2019-09-09 | Stock Put with Decreases in OI | RELIANCE | 26/09/2019 | 1,100 | PE | 2.75 | 1.75 | 2.05 | 777 | 1,185.00 | -114.00 |
| 2019-09-11 | Stock Futures with Increases in OI | TATAMOTORS | 26/09/2019 | 0 | XX | 135.45 | 125.80 | 134.95 | 31,168 | 32,212.50 | 1,515.00 |
| 2019-09-11 | Stock Futures with Increases in OI | JSWSTEEL | 26/09/2019 | 0 | XX | 229.95 | 221.25 | 228.65 | 9,111 | 40,721.30 | 1,513.00 |
| 2019-09-11 | Stock Futures with Increases in OI | TCS | 26/09/2019 | 0 | XX | 2,206.20 | 2,145.00 | 2,163.10 | 9,866 | 67,396.00 | 1,318.00 |
| 2019-09-11 | Stock Futures with Increases in OI | ICICIBANK | 26/09/2019 | 0 | XX | 400.80 | 395.10 | 396.35 | 19,564 | 32,106.50 | 1,145.00 |
| 2019-09-11 | Stock Futures with Increases in OI | GAIL | 26/09/2019 | 0 | XX | 132.65 | 128.80 | 129.05 | 2,854 | 15,330.00 | 1,144.00 |
| 2019-09-11 | Stock Futures with Decreases in OI | YESBANK | 26/09/2019 | 0 | XX | 72.90 | 65.60 | 71.80 | 89,376 | 75,539.20 | -2,448.00 |
| 2019-09-11 | Stock Futures with Decreases in OI | SBIN | 26/09/2019 | 0 | XX | 285.90 | 278.65 | 285.50 | 18,408 | 33,610.00 | -1,603.00 |
| 2019-09-11 | Stock Futures with Decreases in OI | IBULHSGFIN | 26/09/2019 | 0 | XX | 419.70 | 381.05 | 413.65 | 31,243 | 43,809.60 | -1,048.00 |
| 2019-09-11 | Stock Futures with Decreases in OI | BANKBARODA | 26/09/2019 | 0 | XX | 100.00 | 96.05 | 99.30 | 8,053 | 15,882.80 | -830.00 |
| 2019-09-11 | Stock Futures with Decreases in OI | JINDALSTEL | 26/09/2019 | 0 | XX | 109.30 | 96.40 | 107.95 | 14,460 | 16,210.50 | -690.00 |
| 2019-09-11 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 80 | CE | 3.00 | 1.05 | 2.30 | 8,959 | 3,585.40 | 1,197.00 |
| 2019-09-11 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 75 | CE | 4.70 | 1.65 | 3.75 | 10,140 | 2,945.50 | 1,071.00 |
| 2019-09-11 | Stock Call with Increases in OI | TCS | 26/09/2019 | 2,200 | CE | 40.95 | 21.10 | 22.90 | 3,523 | 1,537.00 | 854.00 |
| 2019-09-11 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 85 | CE | 1.90 | 0.70 | 1.45 | 3,585 | 1,704.70 | 840.00 |
| 2019-09-11 | Stock Call with Increases in OI | MARUTI | 26/09/2019 | 7,000 | CE | 47.80 | 11.00 | 42.15 | 6,938 | 1,960.00 | 821.00 |
| 2019-09-11 | Stock Call with Decreases in OI | YESBANK | 26/09/2019 | 60 | CE | 14.70 | 8.05 | 13.20 | 2,682 | 2,487.90 | -1,193.00 |
| 2019-09-11 | Stock Call with Decreases in OI | YESBANK | 26/09/2019 | 65 | CE | 10.35 | 5.00 | 9.30 | 4,950 | 1,964.90 | -997.00 |
| 2019-09-11 | Stock Call with Decreases in OI | SBIN | 26/09/2019 | 280 | CE | 10.30 | 7.45 | 10.10 | 3,121 | 910.00 | -629.00 |
| 2019-09-11 | Stock Call with Decreases in OI | TATAMOTORS | 26/09/2019 | 130 | CE | 8.90 | 3.45 | 8.60 | 5,660 | 2,314.50 | -603.00 |
| 2019-09-11 | Stock Call with Decreases in OI | JINDALSTEL | 26/09/2019 | 100 | CE | 10.80 | 3.25 | 9.50 | 1,521 | 285.90 | -589.00 |
| 2019-09-11 | Stock Put with increases in OI | YESBANK | 26/09/2019 | 60 | PE | 2.65 | 1.40 | 1.50 | 8,596 | 4,329.60 | 1,706.00 |
| 2019-09-11 | Stock Put with increases in OI | YESBANK | 26/09/2019 | 65 | PE | 4.65 | 2.40 | 2.55 | 6,566 | 2,256.60 | 1,597.00 |
| 2019-09-11 | Stock Put with increases in OI | TATAMOTORS | 26/09/2019 | 130 | PE | 7.55 | 3.60 | 3.80 | 3,617 | 1,428.00 | 1,284.00 |
| 2019-09-11 | Stock Put with increases in OI | TATAMOTORS | 26/09/2019 | 120 | PE | 3.20 | 1.40 | 1.50 | 4,428 | 2,295.00 | 1,275.00 |
| 2019-09-11 | Stock Put with increases in OI | YESBANK | 26/09/2019 | 70 | PE | 7.60 | 4.00 | 4.20 | 5,885 | 2,309.40 | 1,133.00 |
| 2019-09-11 | Stock Put with Decreases in OI | LT | 26/09/2019 | 1,300 | PE | 8.75 | 5.00 | 5.90 | 1,372 | 545.00 | -415.00 |
| 2019-09-11 | Stock Put with Decreases in OI | JINDALSTEL | 26/09/2019 | 85 | PE | 0.90 | 0.30 | 0.35 | 688 | 203.40 | -216.00 |
| 2019-09-11 | Stock Put with Decreases in OI | RELIANCE | 26/09/2019 | 1,140 | PE | 4.25 | 2.20 | 2.45 | 1,220 | 435.00 | -212.00 |
| 2019-09-11 | Stock Put with Decreases in OI | INFY | 26/09/2019 | 800 | PE | 6.35 | 4.20 | 4.75 | 1,604 | 1,063.00 | -208.00 |
| 2019-09-11 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 5,800 | PE | 47.35 | 22.50 | 23.70 | 2,535 | 1,738.00 | -205.00 |
| 2019-09-12 | Stock Futures with Increases in OI | RELIANCE | 31/10/2019 | 0 | XX | 1,249.95 | 1,215.00 | 1,219.25 | 7,970 | 9,624.00 | 7,221.00 |
| 2019-09-12 | Stock Futures with Increases in OI | HDFC | 31/10/2019 | 0 | XX | 2,128.95 | 2,093.95 | 2,097.70 | 6,085 | 6,374.00 | 5,509.00 |
| 2019-09-12 | Stock Futures with Increases in OI | INDIGO | 26/09/2019 | 0 | XX | 1,742.35 | 1,671.00 | 1,729.30 | 11,544 | 5,589.00 | 1,076.00 |
| 2019-09-12 | Stock Futures with Increases in OI | TCS | 26/09/2019 | 0 | XX | 2,170.70 | 2,127.55 | 2,140.20 | 11,695 | 68,281.00 | 885.00 |
| 2019-09-12 | Stock Futures with Increases in OI | AXISBANK | 26/09/2019 | 0 | XX | 683.35 | 662.80 | 665.25 | 13,966 | 40,514.00 | 839.00 |
| 2019-09-12 | Stock Futures with Decreases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,243.70 | 1,208.60 | 1,212.90 | 30,798 | 103,117.00 | -7,025.00 |
| 2019-09-12 | Stock Futures with Decreases in OI | HDFC | 26/09/2019 | 0 | XX | 2,118.00 | 2,082.30 | 2,086.95 | 17,672 | 59,399.00 | -5,805.00 |
| 2019-09-12 | Stock Futures with Decreases in OI | HDFCBANK | 26/09/2019 | 0 | XX | 2,287.40 | 2,250.00 | 2,268.85 | 27,520 | 61,012.00 | -4,976.00 |
| 2019-09-12 | Stock Futures with Decreases in OI | IBULHSGFIN | 26/09/2019 | 0 | XX | 453.80 | 416.00 | 438.00 | 35,876 | 39,883.20 | -3,926.00 |
| 2019-09-12 | Stock Futures with Decreases in OI | YESBANK | 26/09/2019 | 0 | XX | 72.30 | 67.20 | 68.00 | 58,405 | 72,983.40 | -2,556.00 |
| 2019-09-12 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,240 | CE | 25.00 | 12.30 | 13.40 | 8,427 | 4,737.00 | 1,074.00 |
| 2019-09-12 | Stock Call with Increases in OI | TCS | 26/09/2019 | 2,200 | CE | 24.50 | 12.75 | 15.20 | 4,533 | 2,486.00 | 949.00 |
| 2019-09-12 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,220 | CE | 37.40 | 19.50 | 20.95 | 4,205 | 1,869.00 | 701.00 |
| 2019-09-12 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,280 | CE | 10.30 | 4.60 | 5.00 | 4,738 | 2,821.00 | 651.00 |
| 2019-09-12 | Stock Call with Increases in OI | TCS | 26/09/2019 | 2,140 | CE | 52.55 | 31.60 | 37.20 | 1,586 | 618.00 | 529.00 |
| 2019-09-12 | Stock Call with Decreases in OI | ICICIBANK | 26/09/2019 | 400 | CE | 12.80 | 8.55 | 9.80 | 5,633 | 680.50 | -816.00 |
| 2019-09-12 | Stock Call with Decreases in OI | HDFCBANK | 26/09/2019 | 2,260 | CE | 48.15 | 31.40 | 37.95 | 4,629 | 816.00 | -440.00 |
| 2019-09-12 | Stock Call with Decreases in OI | JINDALSTEL | 26/09/2019 | 105 | CE | 10.60 | 5.35 | 5.65 | 614 | 293.00 | -320.00 |
| 2019-09-12 | Stock Call with Decreases in OI | HDFCBANK | 26/09/2019 | 2,240 | CE | 61.90 | 41.40 | 49.75 | 1,495 | 416.00 | -299.00 |
| 2019-09-12 | Stock Call with Decreases in OI | IBULHSGFIN | 26/09/2019 | 500 | CE | 15.10 | 7.80 | 10.35 | 3,854 | 1,592.00 | -245.00 |
| 2019-09-12 | Stock Put with increases in OI | TCS | 26/09/2019 | 2,060 | PE | 12.00 | 7.75 | 9.65 | 1,153 | 536.00 | 499.00 |
| 2019-09-12 | Stock Put with increases in OI | IBULHSGFIN | 26/09/2019 | 400 | PE | 24.50 | 12.20 | 15.55 | 3,384 | 1,628.80 | 315.00 |
| 2019-09-12 | Stock Put with increases in OI | INDIGO | 26/09/2019 | 1,700 | PE | 52.70 | 30.00 | 33.90 | 1,447 | 357.00 | 309.00 |
| 2019-09-12 | Stock Put with increases in OI | JINDALSTEL | 26/09/2019 | 110 | PE | 6.15 | 2.90 | 5.70 | 1,336 | 416.70 | 309.00 |
| 2019-09-12 | Stock Put with increases in OI | SUNPHARMA | 31/10/2019 | 420 | PE | 15.45 | 11.00 | 15.20 | 305 | 281.00 | 281.00 |
| 2019-09-12 | Stock Put with Decreases in OI | IBULHSGFIN | 26/09/2019 | 300 | PE | 2.85 | 1.40 | 1.80 | 815 | 1,561.60 | -717.00 |
| 2019-09-12 | Stock Put with Decreases in OI | TATAMOTORS | 26/09/2019 | 130 | PE | 6.50 | 3.45 | 5.90 | 4,653 | 801.00 | -627.00 |
| 2019-09-12 | Stock Put with Decreases in OI | YESBANK | 26/09/2019 | 70 | PE | 6.15 | 4.00 | 5.60 | 5,138 | 1,694.60 | -615.00 |
| 2019-09-12 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 6,500 | PE | 210.00 | 129.55 | 200.40 | 5,448 | 512.00 | -542.00 |
| 2019-09-12 | Stock Put with Decreases in OI | SUNPHARMA | 26/09/2019 | 420 | PE | 10.70 | 3.90 | 7.40 | 2,486 | 567.00 | -385.00 |
| 2019-09-13 | Stock Futures with Increases in OI | YESBANK | 26/09/2019 | 0 | XX | 69.75 | 63.95 | 68.75 | 81,495 | 75,983.00 | 3,000.00 |
| 2019-09-13 | Stock Futures with Increases in OI | HDFC | 31/10/2019 | 0 | XX | 2,108.40 | 2,081.30 | 2,102.15 | 3,055 | 9,031.00 | 2,657.00 |
| 2019-09-13 | Stock Futures with Increases in OI | IBULHSGFIN | 31/10/2019 | 0 | XX | 424.95 | 390.00 | 406.90 | 2,755 | 4,073.60 | 1,586.00 |
| 2019-09-13 | Stock Futures with Increases in OI | BPCL | 26/09/2019 | 0 | XX | 412.75 | 378.50 | 409.65 | 15,826 | 9,183.00 | 1,495.00 |
| 2019-09-13 | Stock Futures with Increases in OI | RELIANCE | 31/10/2019 | 0 | XX | 1,239.30 | 1,213.15 | 1,236.30 | 2,688 | 11,056.00 | 1,432.00 |
| 2019-09-13 | Stock Futures with Decreases in OI | HDFC | 26/09/2019 | 0 | XX | 2,098.70 | 2,070.00 | 2,091.85 | 10,654 | 57,676.00 | -1,723.00 |
| 2019-09-13 | Stock Futures with Decreases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,233.00 | 1,210.65 | 1,230.15 | 24,515 | 101,646.00 | -1,471.00 |
| 2019-09-13 | Stock Futures with Decreases in OI | MOTHERSUMI | 26/09/2019 | 0 | XX | 108.40 | 103.15 | 107.90 | 6,304 | 11,158.60 | -670.00 |
| 2019-09-13 | Stock Futures with Decreases in OI | RELCAPITAL | 26/09/2019 | 0 | XX | 37.05 | 34.10 | 36.60 | 4,015 | 7,180.00 | -568.00 |
| 2019-09-13 | Stock Futures with Decreases in OI | HCLTECH | 26/09/2019 | 0 | XX | 1,072.50 | 1,055.15 | 1,069.95 | 4,039 | 15,337.00 | -549.00 |
| 2019-09-13 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 70 | CE | 4.85 | 1.90 | 4.35 | 16,195 | 5,342.90 | 1,457.00 |
| 2019-09-13 | Stock Call with Increases in OI | IBULHSGFIN | 26/09/2019 | 460 | CE | 22.70 | 11.45 | 17.05 | 6,527 | 2,238.40 | 1,234.00 |
| 2019-09-13 | Stock Call with Increases in OI | IBULHSGFIN | 26/09/2019 | 440 | CE | 31.00 | 16.30 | 23.70 | 6,111 | 1,716.80 | 701.00 |
| 2019-09-13 | Stock Call with Increases in OI | IBULHSGFIN | 26/09/2019 | 500 | CE | 12.00 | 5.20 | 8.00 | 4,039 | 2,150.40 | 558.00 |
| 2019-09-13 | Stock Call with Increases in OI | BAJFINANCE | 26/09/2019 | 3,600 | CE | 20.70 | 13.20 | 18.10 | 1,162 | 1,044.00 | 466.00 |
| 2019-09-13 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,240 | CE | 18.40 | 11.95 | 17.00 | 8,305 | 3,975.00 | -762.00 |
| 2019-09-13 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,280 | CE | 6.70 | 4.25 | 6.00 | 3,255 | 2,232.00 | -589.00 |
| 2019-09-13 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,260 | CE | 11.45 | 7.15 | 10.45 | 5,378 | 2,733.00 | -513.00 |
| 2019-09-13 | Stock Call with Decreases in OI | ICICIBANK | 26/09/2019 | 410 | CE | 10.50 | 4.55 | 9.55 | 6,351 | 596.00 | -510.00 |
| 2019-09-13 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,220 | CE | 28.80 | 19.35 | 26.90 | 6,686 | 1,367.00 | -502.00 |
| 2019-09-13 | Stock Put with increases in OI | BHARTIARTL | 26/09/2019 | 330 | PE | 5.40 | 2.55 | 4.80 | 1,298 | 639.10 | 421.00 |
| 2019-09-13 | Stock Put with increases in OI | BHARTIARTL | 26/09/2019 | 340 | PE | 8.90 | 4.10 | 8.10 | 1,490 | 822.10 | 379.00 |
| 2019-09-13 | Stock Put with increases in OI | ICICIBANK | 26/09/2019 | 400 | PE | 7.50 | 2.35 | 2.60 | 4,743 | 751.50 | 355.00 |
| 2019-09-13 | Stock Put with increases in OI | BPCL | 26/09/2019 | 400 | PE | 23.50 | 7.00 | 8.10 | 1,028 | 372.00 | 345.00 |
| 2019-09-13 | Stock Put with increases in OI | TITAN | 26/09/2019 | 1,100 | PE | 27.55 | 10.55 | 11.80 | 1,250 | 457.00 | 318.00 |
| 2019-09-13 | Stock Put with Decreases in OI | YESBANK | 26/09/2019 | 40 | PE | 0.15 | 0.10 | 0.15 | 894 | 2,343.30 | -347.00 |
| 2019-09-13 | Stock Put with Decreases in OI | YESBANK | 26/09/2019 | 75 | PE | 11.90 | 8.40 | 8.80 | 632 | 458.90 | -339.00 |
| 2019-09-13 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 6,100 | PE | 72.30 | 41.35 | 43.85 | 4,309 | 844.00 | -266.00 |
| 2019-09-13 | Stock Put with Decreases in OI | LT | 26/09/2019 | 1,360 | PE | 32.00 | 18.60 | 19.65 | 1,179 | 207.00 | -228.00 |
| 2019-09-13 | Stock Put with Decreases in OI | SUNPHARMA | 26/09/2019 | 400 | PE | 3.35 | 1.85 | 3.10 | 998 | 753.00 | -223.00 |
| 2019-09-16 | Stock Futures with Increases in OI | RELIANCE | 31/10/2019 | 0 | XX | 1,228.60 | 1,202.40 | 1,220.25 | 12,983 | 22,736.00 | 11,680.00 |
| 2019-09-16 | Stock Futures with Increases in OI | HDFC | 31/10/2019 | 0 | XX | 2,092.85 | 2,055.25 | 2,062.05 | 8,484 | 16,716.00 | 7,685.00 |
| 2019-09-16 | Stock Futures with Increases in OI | BPCL | 26/09/2019 | 0 | XX | 392.80 | 380.05 | 381.30 | 17,183 | 10,138.00 | 955.00 |
| 2019-09-16 | Stock Futures with Increases in OI | IBULHSGFIN | 26/09/2019 | 0 | XX | 434.00 | 411.20 | 415.15 | 21,712 | 41,166.40 | 939.00 |
| 2019-09-16 | Stock Futures with Increases in OI | IDEA | 26/09/2019 | 0 | XX | 5.50 | 5.20 | 5.25 | 2,440 | 22,944.80 | 686.00 |
| 2019-09-16 | Stock Futures with Decreases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,222.65 | 1,193.30 | 1,214.30 | 42,766 | 90,413.00 | -11,233.00 |
| 2019-09-16 | Stock Futures with Decreases in OI | HDFC | 26/09/2019 | 0 | XX | 2,088.60 | 2,045.50 | 2,052.70 | 16,898 | 51,818.00 | -5,858.00 |
| 2019-09-16 | Stock Futures with Decreases in OI | HDFCBANK | 26/09/2019 | 0 | XX | 2,259.60 | 2,240.30 | 2,243.80 | 17,831 | 60,520.00 | -1,769.00 |
| 2019-09-16 | Stock Futures with Decreases in OI | ICICIBANK | 26/09/2019 | 0 | XX | 416.35 | 407.50 | 412.75 | 24,502 | 29,285.00 | -1,218.00 |
| 2019-09-16 | Stock Futures with Decreases in OI | YESBANK | 26/09/2019 | 0 | XX | 68.45 | 65.95 | 67.15 | 28,932 | 74,890.50 | -1,092.00 |
| 2019-09-16 | Stock Call with Increases in OI | SBIN | 26/09/2019 | 300 | CE | 2.70 | 1.55 | 1.60 | 7,147 | 3,056.00 | 969.00 |
| 2019-09-16 | Stock Call with Increases in OI | HDFC | 26/09/2019 | 2,100 | CE | 30.00 | 15.75 | 16.50 | 3,037 | 1,658.00 | 770.00 |
| 2019-09-16 | Stock Call with Increases in OI | SBIN | 26/09/2019 | 290 | CE | 6.40 | 3.80 | 4.10 | 4,843 | 1,715.00 | 616.00 |
| 2019-09-16 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,220 | CE | 22.75 | 11.25 | 18.15 | 8,106 | 1,912.00 | 545.00 |
| 2019-09-16 | Stock Call with Increases in OI | HDFCBANK | 26/09/2019 | 2,300 | CE | 17.00 | 10.95 | 11.45 | 4,152 | 3,346.00 | 510.00 |
| 2019-09-16 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,400 | CE | 0.75 | 0.35 | 0.70 | 559 | 4,322.00 | -243.00 |
| 2019-09-16 | Stock Call with Decreases in OI | IBULHSGFIN | 26/09/2019 | 460 | CE | 20.95 | 11.10 | 11.85 | 3,757 | 2,008.00 | -230.00 |
| 2019-09-16 | Stock Call with Decreases in OI | EQUITAS | 26/09/2019 | 120 | CE | 1.00 | 0.20 | 0.40 | 835 | 227.00 | -178.00 |
| 2019-09-16 | Stock Call with Decreases in OI | TITAN | 26/09/2019 | 1,120 | CE | 41.70 | 23.00 | 39.40 | 1,270 | 266.00 | -176.00 |
| 2019-09-16 | Stock Call with Decreases in OI | DLF | 26/09/2019 | 175 | CE | 2.45 | 1.55 | 1.75 | 1,043 | 508.30 | -157.00 |
| 2019-09-16 | Stock Put with increases in OI | RELIANCE | 26/09/2019 | 1,140 | PE | 6.05 | 2.80 | 3.45 | 2,825 | 700.00 | 239.00 |
| 2019-09-16 | Stock Put with increases in OI | TITAN | 26/09/2019 | 1,080 | PE | 8.20 | 3.65 | 3.95 | 1,145 | 454.00 | 187.00 |
| 2019-09-16 | Stock Put with increases in OI | YESBANK | 26/09/2019 | 65 | PE | 3.65 | 2.80 | 3.05 | 1,774 | 2,485.40 | 185.00 |
| 2019-09-16 | Stock Put with increases in OI | RELIANCE | 26/09/2019 | 1,120 | PE | 5.00 | 2.05 | 2.60 | 1,359 | 630.00 | 180.00 |
| 2019-09-16 | Stock Put with increases in OI | RELIANCE | 26/09/2019 | 1,180 | PE | 17.55 | 7.65 | 9.00 | 6,369 | 1,210.00 | 162.00 |
| 2019-09-16 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 6,300 | PE | 118.00 | 80.00 | 96.50 | 4,607 | 814.00 | -297.00 |
| 2019-09-16 | Stock Put with Decreases in OI | BPCL | 26/09/2019 | 400 | PE | 24.95 | 15.05 | 23.95 | 729 | 128.00 | -244.00 |
| 2019-09-16 | Stock Put with Decreases in OI | TCS | 26/09/2019 | 2,060 | PE | 9.85 | 3.10 | 5.25 | 937 | 452.00 | -228.00 |
| 2019-09-16 | Stock Put with Decreases in OI | IBULHSGFIN | 26/09/2019 | 400 | PE | 22.10 | 13.70 | 20.20 | 1,815 | 1,564.80 | -224.00 |
| 2019-09-16 | Stock Put with Decreases in OI | TATAMOTORS | 26/09/2019 | 100 | PE | 0.35 | 0.25 | 0.25 | 459 | 2,218.50 | -182.00 |
| 2019-09-17 | Stock Futures with Increases in OI | RELIANCE | 31/10/2019 | 0 | XX | 1,220.40 | 1,202.75 | 1,206.60 | 7,812 | 29,079.00 | 6,343.00 |
| 2019-09-17 | Stock Futures with Increases in OI | HDFC | 31/10/2019 | 0 | XX | 2,051.60 | 1,993.00 | 2,012.95 | 5,387 | 20,820.00 | 4,104.00 |
| 2019-09-17 | Stock Futures with Increases in OI | AXISBANK | 26/09/2019 | 0 | XX | 670.15 | 640.10 | 641.95 | 26,632 | 44,498.00 | 2,500.00 |
| 2019-09-17 | Stock Futures with Increases in OI | TCS | 31/10/2019 | 0 | XX | 2,159.90 | 2,118.00 | 2,134.00 | 2,685 | 3,454.00 | 1,859.00 |
| 2019-09-17 | Stock Futures with Increases in OI | BHARTIARTL | 26/09/2019 | 0 | XX | 348.75 | 332.55 | 340.70 | 9,518 | 22,167.40 | 1,065.00 |
| 2019-09-17 | Stock Futures with Decreases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,214.40 | 1,196.20 | 1,200.45 | 27,463 | 85,663.00 | -4,750.00 |
| 2019-09-17 | Stock Futures with Decreases in OI | HDFCBANK | 26/09/2019 | 0 | XX | 2,249.80 | 2,197.55 | 2,209.80 | 24,204 | 58,999.00 | -1,521.00 |
| 2019-09-17 | Stock Futures with Decreases in OI | MOTHERSUMI | 26/09/2019 | 0 | XX | 109.85 | 105.25 | 106.00 | 6,285 | 9,667.30 | -1,374.00 |
| 2019-09-17 | Stock Futures with Decreases in OI | HDFC | 26/09/2019 | 0 | XX | 2,050.90 | 1,983.00 | 2,002.25 | 18,232 | 50,477.00 | -1,341.00 |
| 2019-09-17 | Stock Futures with Decreases in OI | YESBANK | 26/09/2019 | 0 | XX | 68.95 | 64.75 | 65.15 | 37,437 | 73,594.40 | -1,296.00 |
| 2019-09-17 | Stock Call with Increases in OI | AXISBANK | 26/09/2019 | 660 | CE | 17.20 | 5.95 | 6.30 | 5,768 | 1,333.00 | 1,032.00 |
| 2019-09-17 | Stock Call with Increases in OI | AXISBANK | 26/09/2019 | 670 | CE | 11.60 | 3.80 | 4.10 | 5,128 | 1,508.00 | 1,013.00 |
| 2019-09-17 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,200 | CE | 28.65 | 19.00 | 20.45 | 4,785 | 1,720.00 | 787.00 |
| 2019-09-17 | Stock Call with Increases in OI | RELIANCE | 26/09/2019 | 1,220 | CE | 18.15 | 11.15 | 12.05 | 6,147 | 2,646.00 | 734.00 |
| 2019-09-17 | Stock Call with Increases in OI | SBIN | 26/09/2019 | 280 | CE | 9.85 | 3.35 | 3.65 | 3,450 | 1,427.00 | 734.00 |
| 2019-09-17 | Stock Call with Decreases in OI | MARUTI | 26/09/2019 | 6,900 | CE | 20.05 | 6.40 | 7.00 | 1,247 | 655.00 | -299.00 |
| 2019-09-17 | Stock Call with Decreases in OI | INDUSINDBK | 26/09/2019 | 1,500 | CE | 3.50 | 1.15 | 1.75 | 1,034 | 1,170.70 | -196.00 |
| 2019-09-17 | Stock Call with Decreases in OI | BAJFINANCE | 26/09/2019 | 3,600 | CE | 14.85 | 7.50 | 8.30 | 1,359 | 901.00 | -184.00 |
| 2019-09-17 | Stock Call with Decreases in OI | YESBANK | 26/09/2019 | 80 | CE | 1.30 | 0.65 | 0.75 | 3,128 | 3,722.40 | -152.00 |
| 2019-09-17 | Stock Call with Decreases in OI | HDFC | 26/09/2019 | 2,160 | CE | 5.20 | 2.60 | 2.75 | 1,537 | 580.00 | -152.00 |
| 2019-09-17 | Stock Put with increases in OI | HDFC | 26/09/2019 | 1,960 | PE | 21.35 | 9.00 | 14.95 | 1,772 | 582.00 | 401.00 |
| 2019-09-17 | Stock Put with increases in OI | IBULHSGFIN | 26/09/2019 | 400 | PE | 36.20 | 16.90 | 21.80 | 2,528 | 1,908.80 | 344.00 |
| 2019-09-17 | Stock Put with increases in OI | YESBANK | 26/09/2019 | 65 | PE | 3.65 | 2.35 | 3.45 | 3,278 | 2,749.40 | 264.00 |
| 2019-09-17 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 2,160 | PE | 14.40 | 4.20 | 10.50 | 1,967 | 697.00 | 249.00 |
| 2019-09-17 | Stock Put with increases in OI | YESBANK | 31/10/2019 | 50 | PE | 2.50 | 1.80 | 2.45 | 377 | 335.70 | 191.00 |
| 2019-09-17 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 6,000 | PE | 83.90 | 26.85 | 78.90 | 11,829 | 2,309.00 | -550.00 |
| 2019-09-17 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 6,200 | PE | 175.00 | 60.90 | 163.95 | 9,423 | 472.00 | -540.00 |
| 2019-09-17 | Stock Put with Decreases in OI | SBIN | 26/09/2019 | 280 | PE | 9.95 | 3.60 | 9.40 | 3,640 | 1,063.00 | -512.00 |
| 2019-09-17 | Stock Put with Decreases in OI | BHARTIARTL | 26/09/2019 | 330 | PE | 7.90 | 2.95 | 3.70 | 1,634 | 272.20 | -422.00 |
| 2019-09-17 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 6,300 | PE | 238.15 | 88.10 | 225.45 | 6,071 | 411.00 | -403.00 |
| 2019-09-18 | Stock Futures with Increases in OI | RELIANCE | 31/10/2019 | 0 | XX | 1,224.75 | 1,206.55 | 1,214.60 | 5,384 | 32,912.00 | 3,833.00 |
| 2019-09-18 | Stock Futures with Increases in OI | HDFC | 31/10/2019 | 0 | XX | 2,026.90 | 1,999.00 | 2,003.65 | 2,995 | 22,998.00 | 2,178.00 |
| 2019-09-18 | Stock Futures with Increases in OI | YESBANK | 31/10/2019 | 0 | XX | 66.70 | 61.90 | 64.40 | 3,784 | 9,375.80 | 1,744.00 |
| 2019-09-18 | Stock Futures with Increases in OI | ITC | 31/10/2019 | 0 | XX | 243.80 | 235.60 | 240.85 | 3,028 | 4,363.00 | 1,433.00 |
| 2019-09-18 | Stock Futures with Increases in OI | MARUTI | 31/10/2019 | 0 | XX | 6,226.10 | 6,020.00 | 6,124.65 | 3,176 | 4,111.00 | 1,241.00 |
| 2019-09-18 | Stock Futures with Decreases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,218.90 | 1,200.35 | 1,209.30 | 27,122 | 81,823.00 | -3,840.00 |
| 2019-09-18 | Stock Futures with Decreases in OI | HDFC | 26/09/2019 | 0 | XX | 2,016.00 | 1,988.30 | 1,994.50 | 12,833 | 48,980.00 | -1,497.00 |
| 2019-09-18 | Stock Futures with Decreases in OI | TCS | 26/09/2019 | 0 | XX | 2,148.25 | 2,117.35 | 2,143.30 | 7,383 | 67,176.00 | -1,089.00 |
| 2019-09-18 | Stock Futures with Decreases in OI | TATASTEEL | 26/09/2019 | 0 | XX | 361.00 | 345.70 | 357.90 | 18,226 | 27,737.00 | -1,072.00 |
| 2019-09-18 | Stock Futures with Decreases in OI | INDUSINDBK | 26/09/2019 | 0 | XX | 1,352.10 | 1,325.00 | 1,332.20 | 11,689 | 44,098.70 | -1,067.00 |
| 2019-09-18 | Stock Call with Increases in OI | HDFCBANK | 26/09/2019 | 2,200 | CE | 41.85 | 22.10 | 25.00 | 2,812 | 965.00 | 646.00 |
| 2019-09-18 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 65 | CE | 4.50 | 2.15 | 2.70 | 6,117 | 2,981.90 | 489.00 |
| 2019-09-18 | Stock Call with Increases in OI | BAJFINANCE | 26/09/2019 | 3,500 | CE | 56.10 | 24.75 | 30.85 | 7,003 | 1,487.00 | 470.00 |
| 2019-09-18 | Stock Call with Increases in OI | HDFCBANK | 26/09/2019 | 2,220 | CE | 31.20 | 15.80 | 17.35 | 3,558 | 840.00 | 463.00 |
| 2019-09-18 | Stock Call with Increases in OI | IBULHSGFIN | 26/09/2019 | 440 | CE | 14.10 | 7.30 | 8.00 | 4,202 | 2,440.00 | 448.00 |
| 2019-09-18 | Stock Call with Decreases in OI | TATASTEEL | 26/09/2019 | 360 | CE | 8.95 | 3.65 | 7.40 | 4,693 | 870.00 | -360.00 |
| 2019-09-18 | Stock Call with Decreases in OI | TATASTEEL | 26/09/2019 | 370 | CE | 4.70 | 1.90 | 3.85 | 3,113 | 1,129.00 | -344.00 |
| 2019-09-18 | Stock Call with Decreases in OI | TCS | 26/09/2019 | 2,160 | CE | 25.05 | 14.80 | 22.30 | 2,023 | 985.00 | -316.00 |
| 2019-09-18 | Stock Call with Decreases in OI | TCS | 26/09/2019 | 2,200 | CE | 12.00 | 7.00 | 10.00 | 3,126 | 2,550.00 | -266.00 |
| 2019-09-18 | Stock Call with Decreases in OI | AXISBANK | 26/09/2019 | 680 | CE | 3.35 | 2.00 | 2.45 | 3,040 | 1,583.00 | -253.00 |
| 2019-09-18 | Stock Put with increases in OI | TATASTEEL | 26/09/2019 | 350 | PE | 11.15 | 4.50 | 5.30 | 3,349 | 840.00 | 473.00 |
| 2019-09-18 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 2,140 | PE | 11.40 | 4.00 | 9.40 | 1,021 | 729.00 | 282.00 |
| 2019-09-18 | Stock Put with increases in OI | MARUTI | 26/09/2019 | 5,800 | PE | 77.30 | 29.50 | 41.75 | 7,872 | 1,310.00 | 250.00 |
| 2019-09-18 | Stock Put with increases in OI | IBULHSGFIN | 26/09/2019 | 380 | PE | 15.80 | 9.95 | 14.05 | 2,059 | 827.20 | 242.00 |
| 2019-09-18 | Stock Put with increases in OI | TATASTEEL | 26/09/2019 | 340 | PE | 6.60 | 2.50 | 2.95 | 2,772 | 851.00 | 240.00 |
| 2019-09-18 | Stock Put with Decreases in OI | TCS | 26/09/2019 | 2,060 | PE | 9.90 | 5.45 | 6.35 | 670 | 280.00 | -292.00 |
| 2019-09-18 | Stock Put with Decreases in OI | YESBANK | 26/09/2019 | 70 | PE | 9.35 | 5.85 | 7.30 | 1,087 | 1,760.00 | -282.00 |
| 2019-09-18 | Stock Put with Decreases in OI | YESBANK | 26/09/2019 | 50 | PE | 0.50 | 0.25 | 0.35 | 1,121 | 2,744.30 | -186.00 |
| 2019-09-18 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 6,200 | PE | 271.50 | 129.00 | 184.10 | 976 | 292.00 | -180.00 |
| 2019-09-18 | Stock Put with Decreases in OI | MARUTI | 26/09/2019 | 6,000 | PE | 146.90 | 59.80 | 88.15 | 12,439 | 2,149.00 | -160.00 |
| 2019-09-19 | Stock Futures with Increases in OI | HDFCBANK | 26/09/2019 | 0 | XX | 1,105.45 | 1,085.30 | 1,100.80 | 19,781 | 117,832.00 | 57,898.00 |
| 2019-09-19 | Stock Futures with Increases in OI | HDFCBANK | 31/10/2019 | 0 | XX | 1,109.10 | 1,089.70 | 1,104.60 | 1,923 | 11,924.00 | 6,661.00 |
| 2019-09-19 | Stock Futures with Increases in OI | RELIANCE | 31/10/2019 | 0 | XX | 1,217.10 | 1,179.20 | 1,185.90 | 7,734 | 38,714.00 | 5,802.00 |
| 2019-09-19 | Stock Futures with Increases in OI | YESBANK | 26/09/2019 | 0 | XX | 64.55 | 52.95 | 54.15 | 71,073 | 78,517.40 | 5,494.00 |
| 2019-09-19 | Stock Futures with Increases in OI | YESBANK | 31/10/2019 | 0 | XX | 64.55 | 53.20 | 54.40 | 9,176 | 13,960.60 | 4,585.00 |
| 2019-09-19 | Stock Futures with Decreases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,211.70 | 1,173.90 | 1,180.60 | 32,748 | 77,363.00 | -4,460.00 |
| 2019-09-19 | Stock Futures with Decreases in OI | HDFC | 26/09/2019 | 0 | XX | 2,004.95 | 1,967.60 | 1,979.75 | 13,916 | 45,232.00 | -3,748.00 |
| 2019-09-19 | Stock Futures with Decreases in OI | TATAMOTORS | 26/09/2019 | 0 | XX | 125.40 | 121.55 | 124.35 | 14,999 | 30,885.00 | -1,673.00 |
| 2019-09-19 | Stock Futures with Decreases in OI | ITC | 26/09/2019 | 0 | XX | 239.80 | 236.10 | 236.80 | 6,737 | 41,974.00 | -1,507.00 |
| 2019-09-19 | Stock Futures with Decreases in OI | SBIN | 26/09/2019 | 0 | XX | 279.85 | 273.25 | 274.35 | 20,383 | 31,384.00 | -1,296.00 |
| 2019-09-19 | Stock Call with Increases in OI | HDFCBANK | 26/09/2019 | 1,150 | CE | 3.70 | 1.50 | 2.30 | 1,480 | 7,122.00 | 7,122.00 |
| 2019-09-19 | Stock Call with Increases in OI | HDFCBANK | 26/09/2019 | 1,120 | CE | 8.15 | 3.60 | 6.00 | 2,591 | 3,214.00 | 3,214.00 |
| 2019-09-19 | Stock Call with Increases in OI | HDFCBANK | 26/09/2019 | 1,130 | CE | 6.95 | 2.55 | 4.00 | 1,393 | 3,064.00 | 3,064.00 |
| 2019-09-19 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 60 | CE | 5.30 | 1.50 | 1.80 | 16,040 | 5,781.60 | 2,959.00 |
| 2019-09-19 | Stock Call with Increases in OI | HDFCBANK | 26/09/2019 | 1,140 | CE | 5.95 | 1.80 | 2.80 | 1,074 | 2,704.00 | 2,704.00 |
| 2019-09-19 | Stock Call with Decreases in OI | IBULHSGFIN | 26/09/2019 | 520 | CE | 1.45 | 0.75 | 0.80 | 489 | 481.60 | -307.00 |
| 2019-09-19 | Stock Call with Decreases in OI | ITC | 26/09/2019 | 250 | CE | 1.00 | 0.35 | 0.40 | 1,972 | 1,500.00 | -245.00 |
| 2019-09-19 | Stock Call with Decreases in OI | COALINDIA | 26/09/2019 | 200 | CE | 1.40 | 0.85 | 1.10 | 1,098 | 771.00 | -243.00 |
| 2019-09-19 | Stock Call with Decreases in OI | YESBANK | 26/09/2019 | 70 | CE | 1.70 | 0.50 | 0.60 | 12,698 | 5,598.10 | -238.00 |
| 2019-09-19 | Stock Call with Decreases in OI | MARUTI | 26/09/2019 | 7,000 | CE | 4.50 | 2.30 | 2.85 | 649 | 2,330.00 | -233.00 |
| 2019-09-19 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 1,090 | PE | 26.70 | 5.25 | 7.40 | 1,896 | 2,534.00 | 2,534.00 |
| 2019-09-19 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 1,070 | PE | 7.00 | 1.85 | 2.60 | 1,818 | 1,714.00 | 1,714.00 |
| 2019-09-19 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 1,100 | PE | 22.00 | 9.35 | 11.35 | 1,143 | 1,500.00 | 1,500.00 |
| 2019-09-19 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 1,080 | PE | 10.20 | 3.35 | 4.35 | 2,420 | 1,450.00 | 1,450.00 |
| 2019-09-19 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 1,050 | PE | 2.80 | 0.80 | 1.05 | 556 | 1,044.00 | 1,044.00 |
| 2019-09-19 | Stock Put with Decreases in OI | YESBANK | 26/09/2019 | 60 | PE | 8.60 | 1.50 | 7.65 | 9,230 | 2,784.60 | -1,636.00 |
| 2019-09-19 | Stock Put with Decreases in OI | YESBANK | 26/09/2019 | 65 | PE | 12.90 | 3.40 | 11.75 | 2,996 | 1,117.60 | -1,505.00 |
| 2019-09-19 | Stock Put with Decreases in OI | IBULHSGFIN | 26/09/2019 | 420 | PE | 62.00 | 33.85 | 53.35 | 1,474 | 320.00 | -950.00 |
| 2019-09-19 | Stock Put with Decreases in OI | IBULHSGFIN | 26/09/2019 | 400 | PE | 45.00 | 20.95 | 35.70 | 2,565 | 1,128.00 | -762.00 |
| 2019-09-19 | Stock Put with Decreases in OI | YESBANK | 26/09/2019 | 70 | PE | 17.35 | 7.25 | 16.35 | 822 | 1,257.10 | -503.00 |
| 2019-09-20 | Stock Futures with Increases in OI | TCS | 31/10/2019 | 0 | XX | 2,141.00 | 2,071.10 | 2,077.75 | 14,984 | 15,878.00 | 10,109.00 |
| 2019-09-20 | Stock Futures with Increases in OI | HDFCBANK | 31/10/2019 | 0 | XX | 1,211.85 | 1,109.80 | 1,205.10 | 15,617 | 20,880.00 | 8,956.00 |
| 2019-09-20 | Stock Futures with Increases in OI | HDFC | 31/10/2019 | 0 | XX | 2,084.35 | 1,975.00 | 2,067.95 | 12,557 | 33,216.00 | 6,964.00 |
| 2019-09-20 | Stock Futures with Increases in OI | RELIANCE | 31/10/2019 | 0 | XX | 1,277.50 | 1,183.00 | 1,263.60 | 14,920 | 45,132.00 | 6,418.00 |
| 2019-09-20 | Stock Futures with Increases in OI | ITC | 31/10/2019 | 0 | XX | 248.95 | 235.70 | 239.70 | 11,711 | 11,304.00 | 5,743.00 |
| 2019-09-20 | Stock Futures with Decreases in OI | TCS | 26/09/2019 | 0 | XX | 2,136.85 | 2,065.50 | 2,072.95 | 31,842 | 59,473.00 | -6,655.00 |
| 2019-09-20 | Stock Futures with Decreases in OI | RELIANCE | 26/09/2019 | 0 | XX | 1,272.10 | 1,177.30 | 1,257.20 | 76,929 | 71,053.00 | -6,310.00 |
| 2019-09-20 | Stock Futures with Decreases in OI | AXISBANK | 26/09/2019 | 0 | XX | 688.60 | 623.05 | 678.90 | 73,517 | 40,123.00 | -5,617.00 |
| 2019-09-20 | Stock Futures with Decreases in OI | INDUSINDBK | 26/09/2019 | 0 | XX | 1,459.75 | 1,274.00 | 1,424.10 | 43,432 | 38,962.70 | -4,619.00 |
| 2019-09-20 | Stock Futures with Decreases in OI | INFY | 26/09/2019 | 0 | XX | 837.80 | 805.85 | 808.70 | 22,895 | 43,004.00 | -3,973.00 |
| 2019-09-20 | Stock Call with Increases in OI | YESBANK | 31/10/2019 | 60 | CE | 7.70 | 4.60 | 5.75 | 2,805 | 1,819.10 | 934.00 |
| 2019-09-20 | Stock Call with Increases in OI | TCS | 26/09/2019 | 2,100 | CE | 45.00 | 20.00 | 24.25 | 6,096 | 1,637.00 | 773.00 |
| 2019-09-20 | Stock Call with Increases in OI | RELIANCE | 31/10/2019 | 1,300 | CE | 40.00 | 7.50 | 28.85 | 2,004 | 1,108.00 | 709.00 |
| 2019-09-20 | Stock Call with Increases in OI | ASIANPAINT | 26/09/2019 | 1,640 | CE | 85.05 | 0.95 | 41.20 | 3,090 | 708.00 | 625.00 |
| 2019-09-20 | Stock Call with Increases in OI | YESBANK | 26/09/2019 | 65 | CE | 1.95 | 0.80 | 1.10 | 13,042 | 3,728.70 | 432.00 |
| 2019-09-20 | Stock Call with Decreases in OI | HDFCBANK | 26/09/2019 | 1,150 | CE | 60.00 | 2.40 | 52.30 | 8,234 | 3,096.00 | -4,026.00 |
| 2019-09-20 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,240 | CE | 43.30 | 2.25 | 28.50 | 21,249 | 1,652.00 | -3,385.00 |
| 2019-09-20 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,200 | CE | 74.00 | 8.70 | 60.90 | 11,584 | 1,510.00 | -2,423.00 |
| 2019-09-20 | Stock Call with Decreases in OI | RELIANCE | 26/09/2019 | 1,220 | CE | 58.00 | 4.35 | 42.85 | 13,929 | 1,398.00 | -2,073.00 |
| 2019-09-20 | Stock Call with Decreases in OI | SBIN | 26/09/2019 | 300 | CE | 12.35 | 0.30 | 7.75 | 19,090 | 1,520.00 | -1,948.00 |
| 2019-09-20 | Stock Put with increases in OI | RELIANCE | 31/10/2019 | 1,200 | PE | 50.10 | 16.00 | 17.70 | 2,995 | 2,617.00 | 2,390.00 |
| 2019-09-20 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 1,100 | PE | 9.00 | 0.70 | 0.90 | 8,058 | 2,678.00 | 1,178.00 |
| 2019-09-20 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 1,140 | PE | 32.00 | 0.60 | 1.90 | 2,890 | 1,252.00 | 1,158.00 |
| 2019-09-20 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 1,120 | PE | 18.00 | 0.55 | 1.15 | 5,068 | 1,722.00 | 940.00 |
| 2019-09-20 | Stock Put with increases in OI | HDFCBANK | 26/09/2019 | 1,150 | PE | 40.00 | 0.80 | 3.15 | 4,201 | 1,116.00 | 916.00 |
| 2019-09-20 | Stock Put with Decreases in OI | RELIANCE | 26/09/2019 | 1,200 | PE | 30.90 | 3.20 | 4.35 | 15,970 | 3,046.00 | -1,073.00 |
| 2019-09-20 | Stock Put with Decreases in OI | HDFCBANK | 26/09/2019 | 1,070 | PE | 1.35 | 0.20 | 0.60 | 1,163 | 958.00 | -756.00 |
| 2019-09-20 | Stock Put with Decreases in OI | TATAMOTORS | 26/09/2019 | 120 | PE | 3.25 | 0.40 | 0.60 | 4,681 | 1,794.00 | -657.00 |
| 2019-09-20 | Stock Put with Decreases in OI | IBULHSGFIN | 26/09/2019 | 360 | PE | 13.85 | 2.70 | 3.30 | 3,175 | 1,017.60 | -517.00 |
| 2019-09-20 | Stock Put with Decreases in OI | HDFCBANK | 26/09/2019 | 1,050 | PE | 1.00 | 0.20 | 0.50 | 431 | 566.00 | -478.00 |
- Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
- Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.
Interpretation
If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.