Fund Flow Analysis – NSE Stock Derivatives
Institutional buying and selling in Equity Derivatives can helps the traders to identify the stock which attracted the FII in near term. The below combination of data table helps spot the institution action on stock wise.
Institution wise fund flow analysis - Stock Derivative Segment
Participant Index Future Long Index Future Short Index Call Long Index Call Short Index Put Long Index Put Short Futures Long Futures Short Call Long Call Short Put Long Put Short Date Client 6,861.00 -3,198.00 42600 71,313 171,871.00 138,841.00 44,026.00 29,562.00 35,567 33,519 18,392.00 17,403 2019-04-26 DII 0.00 5,000.00 0 0 14.00 0.00 996.00 48,443.00 0 96 0.00 0 2019-04-26 FII 10,443.00 7,588.00 14972 -1,486 20,347.00 13,873.00 54,788.00 23,409.00 8,111 7,040 7,554.00 6,292 2019-04-26 Pro -2,432.00 5,482.00 28534 16,279 28,924.00 68,442.00 6,442.00 4,838.00 9,769 12,792 6,724.00 8,975 2019-04-26 Client -17,017.00 -16,005.00 167337 97,219 8,373.00 28,435.00 631.00 -11,680.00 38,238 24,856 8,978.00 10,515 2019-04-30 DII 1,151.00 -2,925.00 0 0 5.00 0.00 -312.00 12,018.00 0 200 0.00 0 2019-04-30 FII -4,558.00 12,680.00 7896 8,753 20,501.00 739.00 13,625.00 22,147.00 3,976 5,972 2,574.00 1,923 2019-04-30 Pro 8,232.00 -5,942.00 7766 77,027 4,344.00 4,049.00 1,672.00 -6,869.00 4,928 16,114 6,463.00 5,577 2019-04-30 Client 539.00 -6,800.00 -202009 -145,394 -161,253.00 -131,810.00 -2,250.00 -5,128.00 21,624 17,865 7,459.00 8,141 2019-05-02 DII 79.00 3,211.00 0 0 0.00 0.00 3,157.00 4,956.00 0 447 0.00 0 2019-05-02 FII -7,793.00 -4,865.00 -1574 4,763 -4,938.00 531.00 15,856.00 7,791.00 2,924 1,710 1,902.00 1,488 2019-05-02 Pro -2,774.00 -1,495.00 -15186 -78,138 -16,759.00 -51,671.00 1,531.00 10,675.00 3,804 8,330 2,900.00 2,632 2019-05-02 Client 221.00 -419.00 81015 77,313 124,351.00 100,098.00 1,353.00 1,242.00 10,677 14,888 7,939.00 6,960 2019-05-03 DII 61.00 4,257.00 0 0 0.00 0.00 1,335.00 8,410.00 0 437 0.00 0 2019-05-03 FII 2,846.00 375.00 25184 7,259 6,794.00 16,733.00 10,785.00 458.00 4,546 2,291 -257.00 1,825 2019-05-03 Pro 649.00 -436.00 7105 28,732 11,256.00 25,570.00 3,609.00 6,972.00 3,534 1,141 2,278.00 1,175 2019-05-03 Client 5,472.00 2,146.00 113645 73,153 -17,894.00 -6,430.00 10,250.00 -755.00 14,017 12,530 -587.00 6,648 2019-05-06 DII 0.00 -7,118.00 4822 0 0.00 0.00 1,549.00 6,584.00 0 474 0.00 0 2019-05-06 FII 164.00 10,832.00 9173 4,101 13,964.00 1,454.00 1,682.00 11,212.00 1,687 2,222 4,114.00 2,994 2019-05-06 Pro 1,087.00 863.00 8829 59,215 22,176.00 23,222.00 4,550.00 990.00 5,057 5,535 6,616.00 501 2019-05-06 Client 5,088.00 4,133.00 228996 133,154 -28,611.00 104.00 -13,713.00 -7,608.00 13,474 9,023 -899.00 4,407 2019-05-07 DII -107.00 -7,757.00 0 0 1,000.00 0.00 723.00 3,631.00 0 219 0.00 0 2019-05-07 FII -3,700.00 661.00 896 17,546 16,084.00 1,284.00 7,754.00 7,283.00 1,587 2,000 1,152.00 158 2019-05-07 Pro 3,182.00 7,426.00 19141 98,333 17,470.00 4,555.00 2,753.00 -5,789.00 735 4,554 3,379.00 -933 2019-05-07 Client 10,286.00 572.00 116376 47,653 27,524.00 23,408.00 20,367.00 -6,135.00 11,840 7,957 2,730.00 3,326 2019-05-08 DII -108.00 -6,084.00 0 0 400.00 0.00 16.00 9,098.00 0 100 0.00 0 2019-05-08 FII -4,115.00 9,353.00 8874 27,996 15,740.00 5,269.00 -7,917.00 4,866.00 136 2,390 1,737.00 1,468 2019-05-08 Pro -1,066.00 1,156.00 3169 52,770 -19,573.00 -4,586.00 5,461.00 10,098.00 1,701 3,230 2,767.00 2,440 2019-05-08 Client 267.00 604.00 121564 68,576 17,497.00 22,524.00 -11,207.00 -1,566.00 9,410 3,880 -564.00 2,958 2019-05-13 DII -450.00 -6,390.00 1210 0 596.00 0.00 158.00 452.00 0 0 0.00 0 2019-05-13 FII 2,210.00 2,953.00 14215 17,596 -603.00 2,119.00 14,605.00 14,302.00 984 1,738 497.00 -86 2019-05-13 Pro -1,163.00 3,697.00 13657 64,474 6,632.00 -521.00 1,863.00 -7,769.00 875 5,651 4,056.00 1,117 2019-05-13 Client -3,732.00 -7,661.00 -35098 -38,844 106,967.00 67,264.00 -1,254.00 -5,984.00 -3,324 1,658 6,248.00 1,012 2019-05-14 DII 0.00 4,288.00 0 0 -7.00 0.00 2,099.00 16,686.00 0 0 0.00 0 2019-05-14 FII -11,521.00 -580.00 2792 15,418 -2,574.00 5,180.00 3,644.00 -8,935.00 1,573 262 553.00 1,073 2019-05-14 Pro 5,521.00 -5,779.00 6923 -1,957 5,012.00 36,954.00 -1,973.00 749.00 1,600 -2,071 -1,948.00 2,768 2019-05-14 Client -5,740.00 873.00 150966 69,538 -51,638.00 -37,501.00 -11,018.00 4,161.00 12,966 5,136 2,008.00 1,974 2019-05-15 DII 0.00 -923.00 0 0 -20.00 0.00 885.00 -5,402.00 0 0 0.00 0 2019-05-15 FII -1,641.00 -6,505.00 -982 12,776 1,568.00 7,625.00 7,304.00 6,961.00 558 3,413 -1,652.00 1,310 2019-05-15 Pro 1,336.00 510.00 -1370 66,300 -7,753.00 -27,967.00 3,407.00 -5,142.00 147 5,122 2,929.00 1 2019-05-15 Client -3,005.00 3,655.00 68894 55,535 58,942.00 25,556.00 -21,688.00 -11,584.00 1,782 2,787 6,468.00 100 2019-05-17 DII 4,487.00 1,369.00 26 0 -1,662.00 0.00 -352.00 -5,432.00 0 0 0.00 0 2019-05-17 FII 6,389.00 4,612.00 12812 11,363 7,237.00 16,306.00 6,417.00 2,163.00 3,035 2,729 -198.00 2,181 2019-05-17 Pro 2,195.00 430.00 22121 36,955 14,553.00 37,208.00 2,006.00 1,236.00 3,117 2,418 -2,267.00 1,722 2019-05-17
Top Stock Derivatives - Open Interest Gainers / Losers
Date Open Interest Filter SYMBOL EXPIRY_DT STRIKE_PR OPTION_TYP HIGH LOW SETTLE_PR CONTRACTS Open Interest CHG OI 2019-05-10 Stock Futures with Increases in OI SBIN 30/05/2019 0 XX 312.20 293.55 309.50 60,890 21,695.00 1,851.00 2019-05-10 Stock Futures with Increases in OI IDEA 30/05/2019 0 XX 14.45 13.65 14.15 13,777 25,027.00 1,696.00 2019-05-10 Stock Futures with Increases in OI INFY 30/05/2019 0 XX 728.00 716.75 718.50 9,052 41,424.00 1,646.00 2019-05-10 Stock Futures with Increases in OI INDUSINDBK 27/06/2019 0 XX 1,490.60 1,433.65 1,441.35 1,922 5,032.00 1,244.00 2019-05-10 Stock Futures with Increases in OI IBULHSGFIN 30/05/2019 0 XX 710.55 687.70 699.50 15,747 30,316.00 708.00 2019-05-10 Stock Futures with Decreases in OI YESBANK 30/05/2019 0 XX 174.50 163.65 164.90 36,185 70,509.00 -2,239.00 2019-05-10 Stock Futures with Decreases in OI HDFCBANK 30/05/2019 0 XX 2,326.40 2,292.20 2,296.95 16,665 41,316.00 -2,051.00 2019-05-10 Stock Futures with Decreases in OI ZEEL 30/05/2019 0 XX 374.75 361.30 372.20 15,736 16,707.00 -1,661.00 2019-05-10 Stock Futures with Decreases in OI TATAMOTORS 30/05/2019 0 XX 191.70 185.00 186.95 17,671 28,186.00 -1,303.00 2019-05-10 Stock Futures with Decreases in OI ICICIBANK 30/05/2019 0 XX 390.80 384.55 386.55 22,171 33,502.00 -1,121.00 2019-05-10 Stock Call with Increases in OI TATASTEEL 30/05/2019 500 CE 35.50 13.25 15.55 5,552 801.00 650.00 2019-05-10 Stock Call with Increases in OI RELIANCE 30/05/2019 1,280 CE 49.75 37.30 39.60 3,927 1,369.00 582.00 2019-05-10 Stock Call with Increases in OI RELIANCE 30/05/2019 1,300 CE 40.55 29.90 31.75 7,468 2,281.00 412.00 2019-05-10 Stock Call with Increases in OI SBIN 30/05/2019 320 CE 9.45 4.40 8.35 8,705 1,367.00 386.00 2019-05-10 Stock Call with Increases in OI TATASTEEL 30/05/2019 520 CE 23.45 7.60 8.95 5,291 743.00 374.00 2019-05-10 Stock Call with Decreases in OI TATASTEEL 30/05/2019 560 CE 7.75 2.35 2.90 3,261 844.00 -119.00 2019-05-10 Stock Call with Decreases in OI TITAN 30/05/2019 1,100 CE 59.00 38.45 55.45 452 268.00 -106.00 2019-05-10 Stock Call with Decreases in OI PCJEWELLER 30/05/2019 120 CE 17.50 12.65 16.25 164 259.00 -83.00 2019-05-10 Stock Call with Decreases in OI ICICIBANK 30/05/2019 400 CE 10.70 8.95 9.75 2,663 1,305.00 -81.00 2019-05-10 Stock Call with Decreases in OI ICICIBANK 30/05/2019 410 CE 7.15 6.00 6.55 1,738 918.50 -71.00 2019-05-10 Stock Put with increases in OI SBIN 30/05/2019 290 PE 11.20 4.80 5.35 5,502 829.00 322.00 2019-05-10 Stock Put with increases in OI AUROPHARMA 30/05/2019 700 PE 12.25 7.95 11.05 371 368.00 282.00 2019-05-10 Stock Put with increases in OI SBIN 30/05/2019 300 PE 16.30 7.75 8.55 5,158 966.00 268.00 2019-05-10 Stock Put with increases in OI SBIN 30/05/2019 280 PE 7.40 2.80 3.15 4,173 656.00 253.00 2019-05-10 Stock Put with increases in OI TATASTEEL 30/05/2019 400 PE 3.60 1.00 2.75 1,788 245.00 242.00 2019-05-10 Stock Put with Decreases in OI TATASTEEL 30/05/2019 500 PE 32.20 8.55 27.70 7,305 618.00 -489.00 2019-05-10 Stock Put with Decreases in OI TATASTEEL 30/05/2019 520 PE 46.45 15.15 41.05 2,117 374.00 -154.00 2019-05-10 Stock Put with Decreases in OI IOC 30/05/2019 155 PE 10.10 8.80 9.75 142 58.00 -102.00 2019-05-10 Stock Put with Decreases in OI TATASTEEL 30/05/2019 510 PE 38.65 11.80 33.45 1,494 222.00 -92.00 2019-05-10 Stock Put with Decreases in OI RELIANCE 30/05/2019 1,320 PE 90.50 70.50 86.50 188 902.00 -80.00 2019-05-13 Stock Futures with Increases in OI EICHERMOT 30/05/2019 0 XX 20,024.85 18,641.00 18,747.10 15,203 16,880.00 2,064.00 2019-05-13 Stock Futures with Increases in OI IBULHSGFIN 30/05/2019 0 XX 697.00 653.65 661.80 15,557 32,339.00 2,023.00 2019-05-13 Stock Futures with Increases in OI HDFCBANK 30/05/2019 0 XX 2,319.70 2,281.25 2,298.65 17,431 43,007.00 1,691.00 2019-05-13 Stock Futures with Increases in OI SUNPHARMA 30/05/2019 0 XX 438.90 333.00 400.20 36,677 48,228.00 1,465.00 2019-05-13 Stock Futures with Increases in OI BHARTIARTL 27/06/2019 0 XX 327.80 315.00 318.50 1,499 5,698.90 1,148.00 2019-05-13 Stock Futures with Decreases in OI YESBANK 30/05/2019 0 XX 166.15 153.85 154.80 36,293 65,248.00 -5,261.00 2019-05-13 Stock Futures with Decreases in OI TATASTEEL 30/05/2019 0 XX 488.85 463.30 472.75 24,156 22,159.00 -1,851.00 2019-05-13 Stock Futures with Decreases in OI BHARTIARTL 30/05/2019 0 XX 327.70 314.75 318.40 7,543 18,451.20 -1,352.00 2019-05-13 Stock Futures with Decreases in OI AXISBANK 30/05/2019 0 XX 745.75 732.00 734.70 9,085 27,870.00 -932.00 2019-05-13 Stock Futures with Decreases in OI SBIN 30/05/2019 0 XX 314.85 306.70 308.15 30,371 21,123.00 -572.00 2019-05-13 Stock Call with Increases in OI ITC 30/05/2019 300 CE 8.90 3.90 4.20 5,446 1,153.00 562.00 2019-05-13 Stock Call with Increases in OI ITC 30/05/2019 310 CE 5.30 2.25 2.45 3,450 1,362.00 398.00 2019-05-13 Stock Call with Increases in OI EICHERMOT 30/05/2019 20,000 CE 711.30 307.05 327.65 1,932 381.00 370.00 2019-05-13 Stock Call with Increases in OI BANKBARODA 30/05/2019 120 CE 3.75 2.15 2.30 820 794.00 358.00 2019-05-13 Stock Call with Increases in OI RELIANCE 30/05/2019 1,260 CE 53.55 38.90 40.30 3,590 1,113.00 331.00 2019-05-13 Stock Call with Decreases in OI TCS 30/05/2019 2,350 CE 7.00 5.40 6.30 703 172.00 -324.00 2019-05-13 Stock Call with Decreases in OI RELIANCE 30/05/2019 1,340 CE 22.20 15.35 15.90 1,654 1,220.00 -106.00 2019-05-13 Stock Call with Decreases in OI AUROPHARMA 30/05/2019 860 CE 3.10 1.20 1.45 233 347.00 -97.00 2019-05-13 Stock Call with Decreases in OI RELIANCE 30/05/2019 1,420 CE 8.10 5.70 5.90 683 1,171.00 -95.00 2019-05-13 Stock Call with Decreases in OI INFY 30/05/2019 750 CE 8.40 6.40 7.20 611 642.00 -94.00 2019-05-13 Stock Put with increases in OI SUNPHARMA 30/05/2019 400 PE 60.90 5.25 21.40 2,737 440.00 268.00 2019-05-13 Stock Put with increases in OI SUNPHARMA 30/05/2019 350 PE 20.00 3.00 8.15 437 202.00 201.00 2019-05-13 Stock Put with increases in OI HDFCBANK 30/05/2019 2,200 PE 34.00 24.65 28.50 651 666.00 188.00 2019-05-13 Stock Put with increases in OI SUNPHARMA 30/05/2019 360 PE 30.65 1.25 10.20 436 170.00 167.00 2019-05-13 Stock Put with increases in OI TATASTEEL 30/05/2019 450 PE 15.50 7.45 11.75 1,858 382.00 158.00 2019-05-13 Stock Put with Decreases in OI MINDTREE 30/05/2019 960 PE 6.75 4.45 5.00 484 1,120.00 -160.00 2019-05-13 Stock Put with Decreases in OI SBIN 30/05/2019 280 PE 3.95 2.50 3.75 1,248 520.00 -136.00 2019-05-13 Stock Put with Decreases in OI TATASTEEL 30/05/2019 490 PE 36.25 20.65 28.25 507 171.00 -113.00 2019-05-13 Stock Put with Decreases in OI EICHERMOT 30/05/2019 20,000 PE 1,617.00 701.45 1,507.65 319 124.00 -110.00 2019-05-13 Stock Put with Decreases in OI HDFCBANK 30/05/2019 2,300 PE 73.15 56.55 65.80 1,027 865.00 -98.00 2019-05-14 Stock Futures with Increases in OI TATASTEEL 30/05/2019 0 XX 479.95 458.30 471.95 24,183 25,056.00 2,897.00 2019-05-14 Stock Futures with Increases in OI INDUSINDBK 27/06/2019 0 XX 1,437.50 1,387.80 1,429.30 4,188 8,470.00 2,880.00 2019-05-14 Stock Futures with Increases in OI BHARTIARTL 27/06/2019 0 XX 341.50 317.50 338.60 2,706 7,432.30 1,733.00 2019-05-14 Stock Futures with Increases in OI ZEEL 30/05/2019 0 XX 354.35 333.90 347.15 14,209 17,953.00 1,048.00 2019-05-14 Stock Futures with Increases in OI BHARATFIN 30/05/2019 0 XX 884.20 849.00 877.50 4,444 14,818.00 930.00 2019-05-14 Stock Futures with Decreases in OI INDUSINDBK 30/05/2019 0 XX 1,449.75 1,389.35 1,438.90 23,002 28,290.00 -1,274.00 2019-05-14 Stock Futures with Decreases in OI YESBANK 30/05/2019 0 XX 158.90 152.15 156.25 28,064 64,017.00 -1,231.00 2019-05-14 Stock Futures with Decreases in OI ITC 30/05/2019 0 XX 293.20 284.10 290.05 11,989 19,239.00 -1,002.00 2019-05-14 Stock Futures with Decreases in OI BHARTIARTL 30/05/2019 0 XX 340.45 316.25 336.90 15,421 17,450.60 -1,001.00 2019-05-14 Stock Futures with Decreases in OI BANKBARODA 30/05/2019 0 XX 111.30 103.25 110.15 8,434 12,047.00 -844.00 2019-05-14 Stock Call with Increases in OI RELIANCE 30/05/2019 1,260 CE 60.00 39.55 54.90 6,983 2,367.00 1,254.00 2019-05-14 Stock Call with Increases in OI TCS 30/05/2019 2,200 CE 33.00 17.05 19.05 2,961 1,506.00 342.00 2019-05-14 Stock Call with Increases in OI LT 30/05/2019 1,500 CE 3.80 1.70 3.60 458 627.00 246.00 2019-05-14 Stock Call with Increases in OI BAJFINANCE 30/05/2019 2,800 CE 204.15 169.50 186.85 247 204.00 186.00 2019-05-14 Stock Call with Increases in OI IDEA 30/05/2019 14 CE 1.30 0.60 1.00 1,191 268.00 169.00 2019-05-14 Stock Call with Decreases in OI RELIANCE 30/05/2019 1,400 CE 11.50 7.50 10.45 3,140 3,624.00 -316.00 2019-05-14 Stock Call with Decreases in OI ITC 30/05/2019 310 CE 3.05 1.90 2.15 1,700 1,072.00 -290.00 2019-05-14 Stock Call with Decreases in OI TCS 30/05/2019 2,250 CE 19.25 10.30 12.60 710 704.00 -216.00 2019-05-14 Stock Call with Decreases in OI TATAGLOBAL 30/05/2019 210 CE 7.70 3.90 4.55 813 203.00 -201.00 2019-05-14 Stock Call with Decreases in OI ITC 30/05/2019 300 CE 5.65 3.50 4.20 2,965 997.00 -156.00 2019-05-14 Stock Put with increases in OI HDFCBANK 30/05/2019 2,200 PE 36.00 22.90 30.45 812 949.00 283.00 2019-05-14 Stock Put with increases in OI SUNPHARMA 30/05/2019 400 PE 20.15 9.25 11.10 2,734 646.00 206.00 2019-05-14 Stock Put with increases in OI LT 30/05/2019 1,260 PE 31.95 12.40 13.40 908 393.00 200.00 2019-05-14 Stock Put with increases in OI BHARTIARTL 30/05/2019 330 PE 20.30 9.00 10.85 413 287.40 162.00 2019-05-14 Stock Put with increases in OI SUNPHARMA 30/05/2019 350 PE 8.45 3.75 4.20 544 349.00 147.00 2019-05-14 Stock Put with Decreases in OI DABUR 30/05/2019 350 PE 6.35 4.20 4.50 303 142.00 -188.00 2019-05-14 Stock Put with Decreases in OI SBIN 30/05/2019 300 PE 10.10 6.25 6.75 2,514 881.00 -166.00 2019-05-14 Stock Put with Decreases in OI ITC 30/05/2019 290 PE 11.95 6.65 7.80 978 491.00 -114.00 2019-05-14 Stock Put with Decreases in OI RELINFRA 30/05/2019 90 PE 8.50 5.40 5.60 313 337.00 -84.00 2019-05-14 Stock Put with Decreases in OI RELIANCE 30/05/2019 1,320 PE 99.45 75.70 87.40 117 734.00 -82.00 2019-05-15 Stock Futures with Increases in OI YESBANK 30/05/2019 0 XX 156.05 142.30 143.35 49,227 65,935.00 1,918.00 2019-05-15 Stock Futures with Increases in OI IBULHSGFIN 30/05/2019 0 XX 729.75 676.55 707.00 28,504 34,341.00 1,763.00 2019-05-15 Stock Futures with Increases in OI YESBANK 27/06/2019 0 XX 155.00 141.50 142.30 5,007 7,687.00 1,367.00 2019-05-15 Stock Futures with Increases in OI RELIANCE 30/05/2019 0 XX 1,280.65 1,253.00 1,259.70 36,254 84,295.00 936.00 2019-05-15 Stock Futures with Increases in OI JUBLFOOD 30/05/2019 0 XX 1,257.80 1,185.40 1,245.70 30,197 7,319.00 820.00 2019-05-15 Stock Futures with Decreases in OI TATAMOTORS 30/05/2019 0 XX 186.55 168.05 169.95 23,250 25,560.00 -2,459.00 2019-05-15 Stock Futures with Decreases in OI BHARTIARTL 30/05/2019 0 XX 339.45 329.50 331.60 8,753 15,610.50 -1,840.00 2019-05-15 Stock Futures with Decreases in OI ITC 30/05/2019 0 XX 294.25 287.90 292.10 8,179 17,830.00 -1,409.00 2019-05-15 Stock Futures with Decreases in OI HDFCBANK 30/05/2019 0 XX 2,313.90 2,285.70 2,290.15 15,109 41,348.00 -1,039.00 2019-05-15 Stock Futures with Decreases in OI AXISBANK 30/05/2019 0 XX 740.50 718.00 723.35 9,854 26,931.00 -951.00 2019-05-15 Stock Call with Increases in OI TATAMOTORS 30/05/2019 180 CE 13.75 5.80 6.35 2,707 650.00 446.00 2019-05-15 Stock Call with Increases in OI JUBLFOOD 30/05/2019 1,300 CE 40.30 22.40 33.60 2,388 396.00 264.00 2019-05-15 Stock Call with Increases in OI RELIANCE 30/05/2019 1,280 CE 51.45 39.50 42.35 4,150 1,681.00 238.00 2019-05-15 Stock Call with Increases in OI HDFCBANK 30/05/2019 2,360 CE 44.15 33.70 34.65 1,473 1,033.00 219.00 2019-05-15 Stock Call with Increases in OI AXISBANK 30/05/2019 800 CE 7.40 5.00 5.25 1,331 1,070.00 212.00 2019-05-15 Stock Call with Decreases in OI RELIANCE 30/05/2019 1,300 CE 41.80 32.00 34.25 5,971 2,077.00 -283.00 2019-05-15 Stock Call with Decreases in OI ICICIBANK 30/05/2019 400 CE 9.45 6.30 6.75 2,994 1,148.50 -183.00 2019-05-15 Stock Call with Decreases in OI RELIANCE 30/05/2019 1,260 CE 62.75 48.85 51.65 2,115 2,209.00 -158.00 2019-05-15 Stock Call with Decreases in OI ITC 30/05/2019 300 CE 5.30 3.80 4.45 1,393 862.00 -135.00 2019-05-15 Stock Call with Decreases in OI RELIANCE 30/05/2019 1,400 CE 13.30 10.10 10.90 3,088 3,519.00 -105.00 2019-05-15 Stock Put with increases in OI SUNPHARMA 30/05/2019 420 PE 23.70 15.50 22.90 1,043 552.00 287.00 2019-05-15 Stock Put with increases in OI PIDILITIND 30/05/2019 1,100 PE 39.70 17.00 20.15 1,157 249.00 193.00 2019-05-15 Stock Put with increases in OI LUPIN 30/05/2019 810 PE 52.15 25.40 44.00 414 215.00 178.00 2019-05-15 Stock Put with increases in OI TATAMOTORS 30/05/2019 140 PE 2.90 0.80 2.55 629 219.00 112.00 2019-05-15 Stock Put with increases in OI JUBLFOOD 30/05/2019 1,200 PE 72.00 38.00 42.10 1,683 267.00 108.00 2019-05-15 Stock Put with Decreases in OI ICICIBANK 30/05/2019 380 PE 16.30 13.25 15.25 3,567 1,505.50 -381.00 2019-05-15 Stock Put with Decreases in OI HDFCBANK 30/05/2019 2,320 PE 79.75 68.45 78.45 424 213.00 -167.00 2019-05-15 Stock Put with Decreases in OI LT 30/05/2019 1,260 PE 17.55 11.85 16.55 529 252.00 -141.00 2019-05-15 Stock Put with Decreases in OI SAIL 30/05/2019 51 PE 5.70 3.95 5.70 219 65.00 -139.00 2019-05-15 Stock Put with Decreases in OI SAIL 30/05/2019 50 PE 5.30 3.30 5.10 211 177.00 -121.00 2019-05-16 Stock Futures with Increases in OI RELIANCE 30/05/2019 0 XX 1,275.00 1,259.35 1,269.20 24,274 85,684.00 1,389.00 2019-05-16 Stock Futures with Increases in OI IDEA 30/05/2019 0 XX 13.05 12.10 12.25 8,673 25,790.00 1,240.00 2019-05-16 Stock Futures with Increases in OI TATAGLOBAL 30/05/2019 0 XX 220.70 194.35 219.20 18,854 7,127.00 1,184.00 2019-05-16 Stock Futures with Increases in OI INDUSINDBK 30/05/2019 0 XX 1,389.10 1,353.10 1,365.70 16,902 28,938.00 1,173.00 2019-05-16 Stock Futures with Increases in OI HDFC 27/06/2019 0 XX 1,972.50 1,941.80 1,961.80 1,272 2,076.00 914.00 2019-05-16 Stock Futures with Decreases in OI YESBANK 30/05/2019 0 XX 146.00 134.35 137.70 41,410 63,154.00 -2,781.00 2019-05-16 Stock Futures with Decreases in OI SUNPHARMA 30/05/2019 0 XX 419.50 378.45 412.50 31,660 47,682.00 -1,351.00 2019-05-16 Stock Futures with Decreases in OI VEDL 30/05/2019 0 XX 164.25 159.00 163.75 6,993 15,657.00 -1,168.00 2019-05-16 Stock Futures with Decreases in OI JUBLFOOD 30/05/2019 0 XX 1,259.90 1,225.00 1,247.95 9,356 6,403.00 -916.00 2019-05-16 Stock Futures with Decreases in OI ZEEL 30/05/2019 0 XX 352.00 318.85 347.40 19,305 16,768.00 -849.00 2019-05-16 Stock Call with Increases in OI BAJFINANCE 30/05/2019 3,400 CE 33.40 20.80 29.60 1,838 816.00 432.00 2019-05-16 Stock Call with Increases in OI LUPIN 30/05/2019 780 CE 28.70 12.00 26.40 2,148 400.00 365.00 2019-05-16 Stock Call with Increases in OI RELIANCE 30/05/2019 1,360 CE 20.45 17.50 18.85 1,345 2,002.00 359.00 2019-05-16 Stock Call with Increases in OI INDUSINDBK 30/05/2019 1,400 CE 61.00 48.05 52.75 1,012 449.00 277.00 2019-05-16 Stock Call with Increases in OI TATAMOTORS 30/05/2019 190 CE 5.50 4.30 4.90 2,098 1,015.00 274.00 2019-05-16 Stock Call with Decreases in OI TATAMOTORS 30/05/2019 220 CE 1.40 1.05 1.10 1,142 1,844.00 -226.00 2019-05-16 Stock Call with Decreases in OI LT 30/05/2019 1,400 CE 20.45 12.45 17.85 926 896.00 -171.00 2019-05-16 Stock Call with Decreases in OI JUBLFOOD 30/05/2019 1,300 CE 39.30 26.00 30.85 859 254.00 -142.00 2019-05-16 Stock Call with Decreases in OI HDFCBANK 30/05/2019 2,300 CE 73.70 54.35 69.45 1,395 992.00 -137.00 2019-05-16 Stock Call with Decreases in OI HDFCBANK 30/05/2019 2,320 CE 63.00 42.90 59.30 759 557.00 -116.00 2019-05-16 Stock Put with increases in OI TATAMOTORS 30/05/2019 150 PE 3.70 2.00 2.10 1,289 639.00 340.00 2019-05-16 Stock Put with increases in OI BAJFINANCE 30/05/2019 3,000 PE 134.20 72.00 78.80 2,412 502.00 180.00 2019-05-16 Stock Put with increases in OI TATAGLOBAL 30/05/2019 200 PE 11.70 3.25 3.40 841 210.00 144.00 2019-05-16 Stock Put with increases in OI HDFCBANK 30/05/2019 2,220 PE 36.80 23.15 24.25 406 440.00 126.00 2019-05-16 Stock Put with increases in OI RELIANCE 30/05/2019 1,240 PE 43.10 34.55 36.90 2,255 896.00 118.00 2019-05-16 Stock Put with Decreases in OI ICICIBANK 30/05/2019 380 PE 15.40 12.10 13.45 3,978 867.00 -639.00 2019-05-16 Stock Put with Decreases in OI HDFC 30/05/2019 1,900 PE 42.50 30.40 31.60 275 433.00 -110.00 2019-05-16 Stock Put with Decreases in OI RELIANCE 30/05/2019 1,160 PE 17.25 12.75 13.60 593 443.00 -94.00 2019-05-16 Stock Put with Decreases in OI BHARTIARTL 30/05/2019 330 PE 16.55 11.30 14.70 217 186.20 -85.00 2019-05-16 Stock Put with Decreases in OI BHARTIARTL 30/05/2019 320 PE 11.20 7.50 9.85 474 141.50 -74.00 2019-05-17 Stock Futures with Increases in OI BAJFINANCE 30/05/2019 0 XX 3,327.00 3,125.00 3,312.95 43,492 22,491.00 1,177.00 2019-05-17 Stock Futures with Increases in OI YESBANK 27/06/2019 0 XX 145.20 131.90 133.25 5,783 9,490.00 998.00 2019-05-17 Stock Futures with Increases in OI BAJAJFINSV 30/05/2019 0 XX 8,060.00 7,595.70 8,024.55 12,373 5,735.00 976.00 2019-05-17 Stock Futures with Increases in OI BAJAJ-AUTO 30/05/2019 0 XX 3,151.05 2,930.85 3,039.15 23,165 12,327.00 902.00 2019-05-17 Stock Futures with Increases in OI AUROPHARMA 30/05/2019 0 XX 718.45 662.20 670.80 19,317 17,307.00 799.00 2019-05-17 Stock Futures with Decreases in OI YESBANK 30/05/2019 0 XX 146.40 133.00 134.40 61,768 59,266.00 -3,888.00 2019-05-17 Stock Futures with Decreases in OI ZEEL 30/05/2019 0 XX 377.50 348.10 372.30 20,029 14,418.00 -2,350.00 2019-05-17 Stock Futures with Decreases in OI HDFC 30/05/2019 0 XX 2,005.00 1,943.25 1,999.90 10,515 52,365.00 -1,709.00 2019-05-17 Stock Futures with Decreases in OI SBIN 30/05/2019 0 XX 320.70 313.70 319.40 19,559 18,441.00 -1,450.00 2019-05-17 Stock Futures with Decreases in OI PEL 30/05/2019 0 XX 2,156.80 2,047.05 2,138.70 5,003 12,880.00 -1,190.00 2019-05-17 Stock Call with Increases in OI RELIANCE 30/05/2019 1,420 CE 9.90 7.50 8.30 2,727 2,106.00 1,084.00 2019-05-17 Stock Call with Increases in OI HDFCBANK 30/05/2019 2,380 CE 52.15 32.75 49.50 2,729 669.00 448.00 2019-05-17 Stock Call with Increases in OI MARUTI 30/05/2019 6,700 CE 265.30 147.35 239.55 2,532 991.00 354.00 2019-05-17 Stock Call with Increases in OI TCS 30/05/2019 2,200 CE 25.55 17.40 18.50 3,109 1,967.00 317.00 2019-05-17 Stock Call with Increases in OI MARUTI 30/05/2019 7,200 CE 65.90 33.55 54.05 2,353 1,417.00 314.00 2019-05-17 Stock Call with Decreases in OI HEROMOTOCO 30/05/2019 2,600 CE 97.80 54.00 91.85 2,184 296.00 -288.00 2019-05-17 Stock Call with Decreases in OI MARUTI 30/05/2019 7,000 CE 129.95 66.40 107.20 3,426 1,759.00 -282.00 2019-05-17 Stock Call with Decreases in OI HDFCBANK 30/05/2019 2,300 CE 100.00 68.05 95.30 843 734.00 -258.00 2019-05-17 Stock Call with Decreases in OI SUNPHARMA 30/05/2019 460 CE 4.55 2.90 4.05 854 639.00 -242.00 2019-05-17 Stock Call with Decreases in OI ITC 30/05/2019 300 CE 5.60 3.75 5.30 1,677 698.00 -201.00 2019-05-17 Stock Put with increases in OI BAJFINANCE 30/05/2019 3,200 PE 161.70 79.00 85.00 2,498 778.00 751.00 2019-05-17 Stock Put with increases in OI MARUTI 30/05/2019 6,000 PE 66.95 32.00 36.15 2,091 1,546.00 402.00 2019-05-17 Stock Put with increases in OI BAJFINANCE 30/05/2019 3,000 PE 75.20 41.00 42.95 2,452 807.00 305.00 2019-05-17 Stock Put with increases in OI BAJFINANCE 30/05/2019 3,100 PE 115.10 52.10 57.05 2,205 521.00 292.00 2019-05-17 Stock Put with increases in OI HDFCBANK 30/05/2019 2,340 PE 67.50 42.65 46.90 567 388.00 238.00 2019-05-17 Stock Put with Decreases in OI ICICIBANK 30/05/2019 380 PE 14.15 9.30 9.95 3,170 640.50 -227.00 2019-05-17 Stock Put with Decreases in OI LT 30/05/2019 1,300 PE 27.05 14.70 15.70 931 368.00 -210.00 2019-05-17 Stock Put with Decreases in OI SBIN 30/05/2019 290 PE 4.35 3.55 3.70 1,011 583.00 -174.00 2019-05-17 Stock Put with Decreases in OI TATASTEEL 30/05/2019 450 PE 15.50 10.90 11.50 1,212 306.00 -112.00 2019-05-17 Stock Put with Decreases in OI INFY 30/05/2019 700 PE 7.90 6.00 6.90 762 607.00 -111.00
How to use the above table?
- Open Interest filters helps you the screen the segment wise changes OPEN INTEREST.
- Fund Flow Analysis – Index Futures helps you to understand the changes FII’s and Clients’s position.
Interpretation
If FII increases long position on Future segment is positive sign for market, meanwhile to understand the particular contract, we can use the “Top Stock Derivatives – Open Interest Gainers / Losers” to spot the stock.